32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 3 | 20250212 | 185500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250212 | 185400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250212 | 185300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250212 | 185200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250212 | 185100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250212 | 185000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250212 | 184900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250212 | 184800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250212 | 184700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250212 | 184600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250212 | 184500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250212 | 184400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250212 | 184300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250212 | 184200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250212 | 184100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250212 | 184000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250212 | 183900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250212 | 183800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250212 | 183700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250212 | 183600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250212 | 183500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250212 | 183400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250212 | 183300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250212 | 183200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250212 | 183100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250212 | 183000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250212 | 182900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250212 | 182800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250212 | 182700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250212 | 182600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 33 | 20250212 | 182500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250212 | 182400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250212 | 182300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250212 | 182200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250212 | 182100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250212 | 182000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250212 | 181900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250212 | 181800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250212 | 181700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250212 | 181600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250212 | 181500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250212 | 181400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250212 | 181300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250212 | 181200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250212 | 181100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250212 | 181000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250212 | 180900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250212 | 180800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250212 | 180700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250212 | 180600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250212 | 180500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250212 | 180400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250212 | 180300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250212 | 180200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250212 | 180100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250212 | 180000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250212 | 175900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250212 | 175800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250212 | 175700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250212 | 175600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 63 | 20250212 | 175500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250212 | 175400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250212 | 175300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250212 | 175200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250212 | 175100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250212 | 175000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250212 | 174900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250212 | 174800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250212 | 174700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250212 | 174600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250212 | 174500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250212 | 174400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250212 | 174300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250212 | 174200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250212 | 174100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250212 | 174000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250212 | 173900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250212 | 173800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250212 | 173700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250212 | 173600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250212 | 173500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250212 | 173400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250212 | 173300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250212 | 173200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250212 | 173100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250212 | 173000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250212 | 172900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250212 | 172800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250212 | 172700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250212 | 172600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 93 | 20250212 | 172500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250212 | 172400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250212 | 172300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250212 | 172200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250212 | 172100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250212 | 172000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250212 | 171900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250212 | 171800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250212 | 171700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250212 | 171600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250212 | 171500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250212 | 171400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250212 | 171300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250212 | 171200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250212 | 171100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250212 | 171000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250212 | 170900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250212 | 170800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250212 | 170700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250212 | 170600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250212 | 170500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250212 | 170400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250212 | 170300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250212 | 170200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250212 | 170100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250212 | 170000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250212 | 165900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250212 | 165800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250212 | 165700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250212 | 165600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 123 | 20250212 | 165500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250212 | 165400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250212 | 165300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250212 | 165200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250212 | 165100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250212 | 165000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250212 | 164900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250212 | 164800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250212 | 164700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250212 | 164600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250212 | 164500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250212 | 164400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250212 | 164300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250212 | 164200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250212 | 164100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250212 | 164000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250212 | 163900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250212 | 163800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250212 | 163700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250212 | 163600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250212 | 163500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250212 | 163400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250212 | 163300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250212 | 163200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250212 | 163100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250212 | 163000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250212 | 162900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250212 | 162800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250212 | 162700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250212 | 162600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 153 | 20250212 | 162500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250212 | 162400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250212 | 162300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250212 | 162200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250212 | 162100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250212 | 162000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250212 | 161900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250212 | 161800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250212 | 161700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250212 | 161600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250212 | 161500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250212 | 161400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250212 | 161300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250212 | 161200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250212 | 161100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250212 | 161000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250212 | 160900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250212 | 160800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250212 | 160700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250212 | 160600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250212 | 160500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250212 | 160400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250212 | 160300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250212 | 160200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250212 | 160100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250212 | 160000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250212 | 155900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250212 | 155800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250212 | 155700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250212 | 155600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 183 | 20250212 | 155500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250212 | 155400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250212 | 155300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250212 | 155200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250212 | 155100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250212 | 155000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250212 | 154900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250212 | 154800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250212 | 154700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250212 | 154600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250212 | 154500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250212 | 154400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250212 | 154300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250212 | 154200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250212 | 154100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250212 | 154000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250212 | 153900 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250212 | 153800 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250212 | 153700 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250212 | 153600 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250212 | 153500 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250212 | 153400 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250212 | 153300 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250212 | 153200 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250212 | 153100 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250212 | 153000 | 7694832100 | 59000 | 59000 | 59000 | 59000 | 4662 |
| 209 | 20250212 | 152900 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250212 | 152800 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250212 | 152700 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250212 | 152600 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 213 | 20250212 | 152500 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250212 | 152400 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250212 | 152300 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250212 | 152200 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250212 | 152100 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20250212 | 152000 | 7419774100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20250212 | 151900 | 7419774100 | 59100 | 59000 | 59100 | 59000 | 53 |
| 220 | 20250212 | 151800 | 7416643100 | 59000 | 59100 | 59100 | 58900 | 101 |
| 221 | 20250212 | 151700 | 7410685600 | 59100 | 59000 | 59100 | 58900 | 615 |
| 222 | 20250212 | 151600 | 7374406700 | 59000 | 59000 | 59000 | 58900 | 529 |
| 223 | 20250212 | 151500 | 7343217100 | 59000 | 59000 | 59000 | 58900 | 247 |
| 224 | 20250212 | 151400 | 7328644700 | 59000 | 59000 | 59100 | 58900 | 342 |
| 225 | 20250212 | 151300 | 7308473300 | 59000 | 59000 | 59100 | 59000 | 215 |
| 226 | 20250212 | 151200 | 7295786800 | 59000 | 59000 | 59100 | 58900 | 187 |
| 227 | 20250212 | 151100 | 7284768800 | 59000 | 59100 | 59100 | 58900 | 144 |
| 228 | 20250212 | 151000 | 7276267300 | 59000 | 59000 | 59100 | 58900 | 242 |
| 229 | 20250212 | 150900 | 7261984100 | 58900 | 58900 | 59000 | 58800 | 406 |
| 230 | 20250212 | 150800 | 7238053400 | 59000 | 58900 | 59000 | 58900 | 153 |
| 231 | 20250212 | 150700 | 7229035700 | 58900 | 58900 | 59000 | 58900 | 195 |
| 232 | 20250212 | 150600 | 7217545600 | 59000 | 58900 | 59000 | 58900 | 145 |
| 233 | 20250212 | 150500 | 7209000600 | 59000 | 58900 | 59000 | 58900 | 193 |
| 234 | 20250212 | 150400 | 7197627200 | 59000 | 59000 | 59100 | 58900 | 481 |
| 235 | 20250212 | 150300 | 7169248200 | 58900 | 58900 | 59100 | 58900 | 391 |
| 236 | 20250212 | 150200 | 7146203500 | 59000 | 58900 | 59000 | 58900 | 1189 |
| 237 | 20250212 | 150100 | 7076107800 | 58900 | 58900 | 59000 | 58900 | 357 |
| 238 | 20250212 | 150000 | 7055073300 | 58900 | 58900 | 59000 | 58900 | 372 |
| 239 | 20250212 | 145900 | 7033142300 | 59000 | 59000 | 59000 | 58900 | 243 |
| 240 | 20250212 | 145800 | 7018824900 | 59000 | 59000 | 59000 | 58900 | 77 |
| 241 | 20250212 | 145700 | 7014283900 | 59000 | 59000 | 59000 | 58900 | 138 |
| 242 | 20250212 | 145600 | 7006150000 | 59000 | 59000 | 59000 | 58900 | 297 |
| 243 | 20250212 | 145500 | 6988630300 | 58900 | 59000 | 59000 | 58800 | 526 |
| 244 | 20250212 | 145400 | 6957645900 | 59000 | 59000 | 59000 | 58900 | 31 |
| 245 | 20250212 | 145300 | 6955817400 | 59000 | 59000 | 59000 | 58900 | 87 |
| 246 | 20250212 | 145200 | 6950687000 | 59000 | 58900 | 59000 | 58900 | 109 |
| 247 | 20250212 | 145100 | 6944260000 | 58900 | 58900 | 59000 | 58900 | 180 |
| 248 | 20250212 | 145000 | 6933653600 | 58900 | 59000 | 59000 | 58900 | 91 |
| 249 | 20250212 | 144900 | 6928287400 | 59000 | 58900 | 59100 | 58900 | 199 |
| 250 | 20250212 | 144800 | 6916559100 | 59000 | 58900 | 59100 | 58900 | 345 |
| 251 | 20250212 | 144700 | 6896210400 | 58900 | 58900 | 59000 | 58900 | 196 |
| 252 | 20250212 | 144600 | 6884659500 | 59000 | 58800 | 59000 | 58800 | 182 |
| 253 | 20250212 | 144500 | 6873937300 | 58900 | 58900 | 58900 | 58800 | 118 |
| 254 | 20250212 | 144400 | 6866988600 | 58900 | 58900 | 59000 | 58900 | 255 |
| 255 | 20250212 | 144300 | 6851965000 | 59000 | 59000 | 59000 | 58900 | 563 |
| 256 | 20250212 | 144200 | 6818800200 | 58900 | 59000 | 59100 | 58900 | 1136 |
| 257 | 20250212 | 144100 | 6751853600 | 59000 | 59100 | 59100 | 59000 | 283 |
| 258 | 20250212 | 144000 | 6735152400 | 59100 | 59000 | 59100 | 59000 | 120 |
| 259 | 20250212 | 143900 | 6728068800 | 59100 | 59100 | 59100 | 59000 | 183 |
| 260 | 20250212 | 143800 | 6717263600 | 59100 | 59100 | 59200 | 58900 | 491 |
| 261 | 20250212 | 143700 | 6688264000 | 59000 | 59000 | 59100 | 58900 | 297 |
| 262 | 20250212 | 143600 | 6670735300 | 59000 | 59000 | 59100 | 58900 | 166 |
| 263 | 20250212 | 143500 | 6660943000 | 58900 | 59100 | 59100 | 58900 | 634 |
| 264 | 20250212 | 143400 | 6623531500 | 59000 | 59000 | 59100 | 59000 | 82 |
| 265 | 20250212 | 143300 | 6618690500 | 59100 | 59000 | 59100 | 59000 | 94 |
| 266 | 20250212 | 143200 | 6613139800 | 59100 | 59000 | 59100 | 58900 | 544 |
| 267 | 20250212 | 143100 | 6581059500 | 59000 | 59000 | 59100 | 59000 | 267 |
| 268 | 20250212 | 143000 | 6565302400 | 59000 | 58900 | 59100 | 58900 | 165 |
| 269 | 20250212 | 142900 | 6555569500 | 58900 | 59100 | 59100 | 58900 | 399 |
| 270 | 20250212 | 142800 | 6532044500 | 59000 | 59000 | 59100 | 58900 | 263 |
| 271 | 20250212 | 142700 | 6516522500 | 59000 | 59000 | 59000 | 58900 | 144 |
| 272 | 20250212 | 142600 | 6508028800 | 59000 | 59000 | 59000 | 58900 | 210 |
| 273 | 20250212 | 142500 | 6495642500 | 59000 | 59100 | 59100 | 59000 | 671 |
| 274 | 20250212 | 142400 | 6456026900 | 59100 | 59100 | 59200 | 59100 | 287 |
| 275 | 20250212 | 142300 | 6439062900 | 59100 | 59100 | 59200 | 59100 | 47 |
| 276 | 20250212 | 142200 | 6436281100 | 59200 | 59100 | 59200 | 59100 | 68 |
| 277 | 20250212 | 142100 | 6432258600 | 59100 | 59300 | 59300 | 59100 | 33 |
| 278 | 20250212 | 142000 | 6430303800 | 59100 | 59100 | 59300 | 59100 | 127 |
| 279 | 20250212 | 141900 | 6422790900 | 59100 | 59100 | 59300 | 59100 | 432 |
| 280 | 20250212 | 141800 | 6397241100 | 59100 | 59300 | 59300 | 59000 | 80 |
| 281 | 20250212 | 141700 | 6392514900 | 59000 | 59100 | 59300 | 59000 | 640 |
| 282 | 20250212 | 141600 | 6354666500 | 59000 | 59200 | 59200 | 59000 | 264 |
| 283 | 20250212 | 141500 | 6339061300 | 59100 | 59200 | 59200 | 59100 | 63 |
| 284 | 20250212 | 141400 | 6335335700 | 59100 | 59100 | 59200 | 59100 | 66 |
| 285 | 20250212 | 141300 | 6331431500 | 59100 | 59000 | 59200 | 59000 | 423 |
| 286 | 20250212 | 141200 | 6306455500 | 59000 | 59000 | 59100 | 59000 | 55 |
| 287 | 20250212 | 141100 | 6303207900 | 59100 | 59100 | 59200 | 59000 | 99 |
| 288 | 20250212 | 141000 | 6297356800 | 59100 | 59200 | 59200 | 59000 | 75 |
| 289 | 20250212 | 140900 | 6292925900 | 59100 | 59100 | 59200 | 59100 | 65 |
| 290 | 20250212 | 140800 | 6289082000 | 59200 | 59100 | 59200 | 59100 | 195 |
| 291 | 20250212 | 140700 | 6277540900 | 59200 | 59300 | 59300 | 58900 | 542 |
| 292 | 20250212 | 140600 | 6245505200 | 59100 | 59000 | 59300 | 58900 | 832 |
| 293 | 20250212 | 140500 | 6196290900 | 59200 | 59100 | 59200 | 59000 | 960 |
| 294 | 20250212 | 140400 | 6139536600 | 58900 | 59100 | 59200 | 58900 | 1465 |
| 295 | 20250212 | 140300 | 6053132800 | 59200 | 58900 | 59200 | 58900 | 553 |
| 296 | 20250212 | 140200 | 6020470800 | 58900 | 59100 | 59300 | 58900 | 530 |
| 297 | 20250212 | 140100 | 5989172300 | 58900 | 59200 | 59300 | 58900 | 457 |
| 298 | 20250212 | 140000 | 5962152500 | 59100 | 59100 | 59200 | 59000 | 317 |
| 299 | 20250212 | 135900 | 5943413400 | 59000 | 59200 | 59200 | 59000 | 786 |
| 300 | 20250212 | 135800 | 5896952700 | 59100 | 59200 | 59200 | 59100 | 321 |
| 301 | 20250212 | 135700 | 5877978300 | 59200 | 58900 | 59200 | 58900 | 816 |
| 302 | 20250212 | 135600 | 5829802500 | 58900 | 58900 | 59200 | 58900 | 2229 |
| 303 | 20250212 | 135500 | 5698279200 | 58900 | 59200 | 59200 | 58900 | 1816 |
| 304 | 20250212 | 135400 | 5591049300 | 58900 | 59000 | 59300 | 58900 | 1391 |
| 305 | 20250212 | 135300 | 5508871400 | 59100 | 59100 | 59200 | 59000 | 315 |
| 306 | 20250212 | 135200 | 5490254400 | 59200 | 59100 | 59200 | 59000 | 1190 |
| 307 | 20250212 | 135100 | 5419935300 | 59200 | 59100 | 59200 | 59000 | 889 |
| 308 | 20250212 | 135000 | 5367402000 | 59100 | 59200 | 59200 | 59100 | 372 |
| 309 | 20250212 | 134900 | 5345393700 | 59200 | 59100 | 59200 | 59100 | 75 |
| 310 | 20250212 | 134800 | 5340954800 | 59100 | 59200 | 59200 | 59100 | 73 |
| 311 | 20250212 | 134700 | 5336636900 | 59200 | 59200 | 59200 | 59100 | 59 |
| 312 | 20250212 | 134600 | 5333144800 | 59200 | 59100 | 59200 | 59100 | 97 |
| 313 | 20250212 | 134500 | 5327406400 | 59100 | 59100 | 59200 | 59100 | 692 |
| 314 | 20250212 | 134400 | 5286496400 | 59100 | 59200 | 59200 | 59100 | 79 |
| 315 | 20250212 | 134300 | 5281823100 | 59100 | 59100 | 59200 | 59100 | 120 |
| 316 | 20250212 | 134200 | 5274727000 | 59100 | 59100 | 59200 | 59100 | 120 |
| 317 | 20250212 | 134100 | 5267632800 | 59000 | 59100 | 59100 | 59000 | 86 |
| 318 | 20250212 | 134000 | 5262551500 | 59000 | 59100 | 59100 | 59000 | 208 |
| 319 | 20250212 | 133900 | 5250274000 | 59000 | 59200 | 59200 | 59000 | 1839 |
| 320 | 20250212 | 133800 | 5141581200 | 59200 | 59100 | 59300 | 59100 | 176 |
| 321 | 20250212 | 133700 | 5131164000 | 59100 | 59200 | 59300 | 59100 | 175 |
| 322 | 20250212 | 133600 | 5120799800 | 59200 | 59200 | 59300 | 59100 | 1024 |
| 323 | 20250212 | 133500 | 5060125300 | 59100 | 59200 | 59300 | 59100 | 435 |
| 324 | 20250212 | 133400 | 5034375800 | 59200 | 59300 | 59300 | 59200 | 264 |
| 325 | 20250212 | 133300 | 5018742400 | 59300 | 59200 | 59300 | 59200 | 52 |
| 326 | 20250212 | 133200 | 5015660200 | 59300 | 59300 | 59300 | 59200 | 71 |
| 327 | 20250212 | 133100 | 5011452500 | 59300 | 59300 | 59300 | 59200 | 41 |
| 328 | 20250212 | 133000 | 5009022800 | 59300 | 59200 | 59300 | 59100 | 230 |
| 329 | 20250212 | 132900 | 4995407600 | 59200 | 59300 | 59300 | 59100 | 716 |
| 330 | 20250212 | 132800 | 4953020900 | 59300 | 59300 | 59300 | 59200 | 57 |
| 331 | 20250212 | 132700 | 4949643300 | 59300 | 59300 | 59300 | 59200 | 93 |
| 332 | 20250212 | 132600 | 4944131100 | 59300 | 59100 | 59300 | 59100 | 402 |
| 333 | 20250212 | 132500 | 4920330300 | 59100 | 59100 | 59200 | 59100 | 13 |
| 334 | 20250212 | 132400 | 4919561300 | 59100 | 59200 | 59200 | 59100 | 78 |
| 335 | 20250212 | 132300 | 4914947200 | 59100 | 59300 | 59300 | 59100 | 2065 |
| 336 | 20250212 | 132200 | 4792613800 | 59300 | 59200 | 59300 | 59200 | 43 |
| 337 | 20250212 | 132100 | 4790066600 | 59300 | 59200 | 59300 | 59200 | 28 |
| 338 | 20250212 | 132000 | 4788406900 | 59200 | 59300 | 59300 | 59200 | 530 |
| 339 | 20250212 | 131900 | 4756987200 | 59300 | 59300 | 59300 | 59200 | 36 |
| 340 | 20250212 | 131800 | 4754852500 | 59300 | 59300 | 59300 | 59200 | 157 |
| 341 | 20250212 | 131700 | 4745542800 | 59300 | 59200 | 59300 | 59200 | 297 |
| 342 | 20250212 | 131600 | 4727931800 | 59300 | 59300 | 59300 | 59200 | 166 |
| 343 | 20250212 | 131500 | 4718099300 | 59200 | 59300 | 59300 | 59200 | 31 |
| 344 | 20250212 | 131400 | 4716262300 | 59200 | 59300 | 59300 | 59200 | 22 |
| 345 | 20250212 | 131300 | 4714958400 | 59200 | 59300 | 59300 | 59200 | 145 |
| 346 | 20250212 | 131200 | 4706362400 | 59300 | 59300 | 59300 | 59200 | 28 |
| 347 | 20250212 | 131100 | 4704702500 | 59300 | 59300 | 59300 | 59200 | 34 |
| 348 | 20250212 | 131000 | 4702686700 | 59200 | 59200 | 59200 | 59200 | 22 |
| 349 | 20250212 | 130900 | 4701384300 | 59200 | 59300 | 59300 | 59200 | 69 |
| 350 | 20250212 | 130800 | 4697298500 | 59300 | 59300 | 59300 | 59200 | 8 |
| 351 | 20250212 | 130700 | 4696824400 | 59300 | 59300 | 59300 | 59300 | 375 |
| 352 | 20250212 | 130600 | 4674586900 | 59300 | 59200 | 59300 | 59200 | 16 |
| 353 | 20250212 | 130500 | 4673639500 | 59300 | 59300 | 59300 | 59200 | 41 |
| 354 | 20250212 | 130400 | 4671209000 | 59200 | 59200 | 59200 | 59200 | 1 |
| 355 | 20250212 | 130300 | 4671149800 | 59200 | 59300 | 59300 | 59200 | 1448 |
| 356 | 20250212 | 130200 | 4585284000 | 59300 | 59400 | 59400 | 59300 | 101 |
| 357 | 20250212 | 130100 | 4579285500 | 59300 | 59300 | 59400 | 59300 | 31 |
| 358 | 20250212 | 130000 | 4577446000 | 59300 | 59300 | 59400 | 59300 | 330 |
| 359 | 20250212 | 125900 | 4557875400 | 59300 | 59300 | 59400 | 59300 | 35 |
| 360 | 20250212 | 125800 | 4555798000 | 59400 | 59300 | 59400 | 59300 | 22 |
| 361 | 20250212 | 125700 | 4554492600 | 59300 | 59300 | 59400 | 59300 | 35 |
| 362 | 20250212 | 125600 | 4552414500 | 59300 | 59300 | 59400 | 59300 | 21 |
| 363 | 20250212 | 125500 | 4551168800 | 59400 | 59300 | 59400 | 59300 | 43 |
| 364 | 20250212 | 125400 | 4548616200 | 59300 | 59300 | 59300 | 59300 | 12 |
| 365 | 20250212 | 125300 | 4547904600 | 59400 | 59300 | 59400 | 59300 | 142 |
| 366 | 20250212 | 125200 | 4539470000 | 59300 | 59400 | 59400 | 59300 | 54 |
| 367 | 20250212 | 125100 | 4536267300 | 59300 | 59300 | 59400 | 59300 | 8 |
| 368 | 20250212 | 125000 | 4535792800 | 59300 | 59400 | 59400 | 59300 | 74 |
| 369 | 20250212 | 124900 | 4531403300 | 59300 | 59300 | 59300 | 59300 | 9 |
| 370 | 20250212 | 124800 | 4530869600 | 59300 | 59300 | 59400 | 59300 | 24 |
| 371 | 20250212 | 124700 | 4529446000 | 59300 | 59300 | 59400 | 59300 | 137 |
| 372 | 20250212 | 124600 | 4521321300 | 59300 | 59400 | 59400 | 59300 | 3 |
| 373 | 20250212 | 124500 | 4521143200 | 59300 | 59300 | 59400 | 59300 | 68 |
| 374 | 20250212 | 124400 | 4517110400 | 59300 | 59400 | 59400 | 59300 | 720 |
| 375 | 20250212 | 124300 | 4474411500 | 59300 | 59300 | 59300 | 59300 | 41 |
| 376 | 20250212 | 124200 | 4471980200 | 59300 | 59200 | 59300 | 59200 | 469 |
| 377 | 20250212 | 124100 | 4444170300 | 59200 | 59200 | 59300 | 59200 | 31 |
| 378 | 20250212 | 124000 | 4442334100 | 59200 | 59200 | 59300 | 59200 | 72 |
| 379 | 20250212 | 123900 | 4438071600 | 59200 | 59300 | 59300 | 59200 | 30 |
| 380 | 20250212 | 123800 | 4436294000 | 59200 | 59300 | 59300 | 59200 | 22 |
| 381 | 20250212 | 123700 | 4434991000 | 59300 | 59200 | 59300 | 59200 | 85 |
| 382 | 20250212 | 123600 | 4429951500 | 59200 | 59200 | 59200 | 59200 | 33 |
| 383 | 20250212 | 123500 | 4427997900 | 59300 | 59200 | 59300 | 59200 | 48 |
| 384 | 20250212 | 123400 | 4425153300 | 59200 | 59300 | 59300 | 59200 | 56 |
| 385 | 20250212 | 123300 | 4421834500 | 59200 | 59200 | 59200 | 59200 | 8 |
| 386 | 20250212 | 123200 | 4421360900 | 59200 | 59300 | 59300 | 59200 | 13 |
| 387 | 20250212 | 123100 | 4420590900 | 59200 | 59200 | 59300 | 59200 | 16 |
| 388 | 20250212 | 123000 | 4419643300 | 59200 | 59200 | 59200 | 59200 | 34 |
| 389 | 20250212 | 122900 | 4417630500 | 59200 | 59200 | 59200 | 59200 | 7 |
| 390 | 20250212 | 122800 | 4417216100 | 59300 | 59200 | 59300 | 59200 | 17 |
| 391 | 20250212 | 122700 | 4416208900 | 59200 | 59200 | 59300 | 59200 | 201 |
| 392 | 20250212 | 122600 | 4404309300 | 59200 | 59200 | 59300 | 59200 | 57 |
| 393 | 20250212 | 122500 | 4400934000 | 59400 | 59300 | 59400 | 59200 | 1032 |
| 394 | 20250212 | 122400 | 4339735400 | 59300 | 59300 | 59400 | 59300 | 51 |
| 395 | 20250212 | 122300 | 4336708700 | 59400 | 59400 | 59400 | 59300 | 126 |
| 396 | 20250212 | 122200 | 4329225200 | 59400 | 59300 | 59400 | 59300 | 7 |
| 397 | 20250212 | 122100 | 4328809600 | 59300 | 59400 | 59400 | 59300 | 31 |
| 398 | 20250212 | 122000 | 4326969500 | 59400 | 59300 | 59400 | 59300 | 29 |
| 399 | 20250212 | 121900 | 4325248300 | 59400 | 59300 | 59400 | 59300 | 29 |
| 400 | 20250212 | 121800 | 4323526700 | 59300 | 59300 | 59400 | 59300 | 24 |
| 401 | 20250212 | 121700 | 4322101900 | 59400 | 59400 | 59400 | 59300 | 116 |
| 402 | 20250212 | 121600 | 4315213900 | 59300 | 59300 | 59400 | 59300 | 52 |
| 403 | 20250212 | 121500 | 4312125400 | 59400 | 59400 | 59400 | 59300 | 223 |
| 404 | 20250212 | 121400 | 4298880600 | 59400 | 59400 | 59400 | 59400 | 23 |
| 405 | 20250212 | 121300 | 4297514400 | 59300 | 59400 | 59400 | 59300 | 27 |
| 406 | 20250212 | 121200 | 4295912500 | 59400 | 59400 | 59400 | 59300 | 62 |
| 407 | 20250212 | 121100 | 4292235500 | 59300 | 59300 | 59400 | 59300 | 13 |
| 408 | 20250212 | 121000 | 4291464400 | 59400 | 59300 | 59400 | 59300 | 76 |
| 409 | 20250212 | 120900 | 4286953100 | 59400 | 59400 | 59400 | 59300 | 8 |
| 410 | 20250212 | 120800 | 4286478000 | 59300 | 59300 | 59400 | 59300 | 227 |
| 411 | 20250212 | 120700 | 4273016800 | 59400 | 59300 | 59400 | 59300 | 138 |
| 412 | 20250212 | 120600 | 4264832300 | 59400 | 59400 | 59500 | 59300 | 58 |
| 413 | 20250212 | 120500 | 4261388500 | 59300 | 59300 | 59400 | 59300 | 429 |
| 414 | 20250212 | 120400 | 4235907500 | 59300 | 59300 | 59400 | 59300 | 418 |
| 415 | 20250212 | 120300 | 4211079400 | 59400 | 59300 | 59400 | 59300 | 119 |
| 416 | 20250212 | 120200 | 4204011400 | 59300 | 59300 | 59400 | 59300 | 20 |
| 417 | 20250212 | 120100 | 4202825200 | 59300 | 59300 | 59400 | 59300 | 16 |
| 418 | 20250212 | 120000 | 4201875500 | 59400 | 59500 | 59500 | 59300 | 949 |
| 419 | 20250212 | 115900 | 4145507200 | 59400 | 59500 | 59500 | 59400 | 49 |
| 420 | 20250212 | 115800 | 4142594300 | 59500 | 59500 | 59500 | 59400 | 15 |
| 421 | 20250212 | 115700 | 4141702100 | 59500 | 59500 | 59500 | 59400 | 39 |
| 422 | 20250212 | 115600 | 4139382800 | 59500 | 59400 | 59500 | 59400 | 47 |
| 423 | 20250212 | 115500 | 4136587500 | 59400 | 59500 | 59500 | 59400 | 162 |
| 424 | 20250212 | 115400 | 4126950300 | 59500 | 59500 | 59500 | 59400 | 37 |
| 425 | 20250212 | 115300 | 4124748900 | 59400 | 59500 | 59500 | 59400 | 23 |
| 426 | 20250212 | 115200 | 4123381700 | 59500 | 59500 | 59500 | 59400 | 64 |
| 427 | 20250212 | 115100 | 4119574700 | 59400 | 59500 | 59500 | 59400 | 29 |
| 428 | 20250212 | 115000 | 4117850100 | 59400 | 59400 | 59500 | 59400 | 38 |
| 429 | 20250212 | 114900 | 4115590500 | 59500 | 59500 | 59500 | 59400 | 32 |
| 430 | 20250212 | 114800 | 4113687300 | 59500 | 59400 | 59500 | 59400 | 46 |
| 431 | 20250212 | 114700 | 4110953500 | 59400 | 59400 | 59500 | 59400 | 127 |
| 432 | 20250212 | 114600 | 4103401000 | 59400 | 59500 | 59500 | 59400 | 34 |
| 433 | 20250212 | 114500 | 4101379000 | 59500 | 59400 | 59500 | 59400 | 56 |
| 434 | 20250212 | 114400 | 4098048900 | 59500 | 59500 | 59500 | 59400 | 93 |
| 435 | 20250212 | 114300 | 4092521800 | 59500 | 59400 | 59500 | 59300 | 65 |
| 436 | 20250212 | 114200 | 4088660800 | 59400 | 59400 | 59400 | 59300 | 766 |
| 437 | 20250212 | 114100 | 4043161700 | 59500 | 59500 | 59500 | 59400 | 89 |
| 438 | 20250212 | 114000 | 4037873100 | 59400 | 59400 | 59400 | 59300 | 793 |
| 439 | 20250212 | 113900 | 3990770600 | 59400 | 59400 | 59500 | 59400 | 163 |
| 440 | 20250212 | 113800 | 3981086700 | 59400 | 59400 | 59400 | 59300 | 48 |
| 441 | 20250212 | 113700 | 3978237000 | 59300 | 59400 | 59400 | 59300 | 54 |
| 442 | 20250212 | 113600 | 3975030500 | 59400 | 59400 | 59400 | 59300 | 109 |
| 443 | 20250212 | 113500 | 3968556000 | 59400 | 59400 | 59500 | 59300 | 78 |
| 444 | 20250212 | 113400 | 3963924400 | 59300 | 59400 | 59400 | 59300 | 265 |
| 445 | 20250212 | 113300 | 3948184800 | 59400 | 59300 | 59400 | 59300 | 30 |
| 446 | 20250212 | 113200 | 3946403700 | 59400 | 59300 | 59400 | 59300 | 155 |
| 447 | 20250212 | 113100 | 3937197400 | 59400 | 59400 | 59400 | 59300 | 595 |
| 448 | 20250212 | 113000 | 3901858700 | 59400 | 59500 | 59500 | 59400 | 44 |
| 449 | 20250212 | 112900 | 3899243000 | 59500 | 59500 | 59500 | 59400 | 26 |
| 450 | 20250212 | 112800 | 3897697200 | 59500 | 59500 | 59500 | 59400 | 58 |
| 451 | 20250212 | 112700 | 3894246300 | 59400 | 59400 | 59500 | 59300 | 694 |
| 452 | 20250212 | 112600 | 3853013400 | 59400 | 59300 | 59400 | 59300 | 34 |
| 453 | 20250212 | 112500 | 3850995000 | 59400 | 59400 | 59400 | 59300 | 35 |
| 454 | 20250212 | 112400 | 3848916500 | 59400 | 59400 | 59400 | 59300 | 35 |
| 455 | 20250212 | 112300 | 3846839200 | 59400 | 59400 | 59400 | 59300 | 74 |
| 456 | 20250212 | 112200 | 3842444300 | 59400 | 59400 | 59400 | 59300 | 47 |
| 457 | 20250212 | 112100 | 3839653200 | 59400 | 59300 | 59400 | 59300 | 31 |
| 458 | 20250212 | 112000 | 3837812100 | 59300 | 59400 | 59400 | 59300 | 68 |
| 459 | 20250212 | 111900 | 3833775500 | 59400 | 59400 | 59400 | 59400 | 19 |
| 460 | 20250212 | 111800 | 3832646900 | 59400 | 59400 | 59400 | 59300 | 86 |
| 461 | 20250212 | 111700 | 3827539600 | 59300 | 59300 | 59400 | 59300 | 48 |
| 462 | 20250212 | 111600 | 3824690000 | 59400 | 59400 | 59400 | 59300 | 73 |
| 463 | 20250212 | 111500 | 3820354800 | 59300 | 59300 | 59400 | 59300 | 46 |
| 464 | 20250212 | 111400 | 3817624700 | 59400 | 59400 | 59400 | 59300 | 38 |
| 465 | 20250212 | 111300 | 3815368100 | 59400 | 59300 | 59400 | 59300 | 73 |
| 466 | 20250212 | 111200 | 3811036000 | 59400 | 59400 | 59400 | 59400 | 47 |
| 467 | 20250212 | 111100 | 3808244200 | 59400 | 59300 | 59400 | 59300 | 37 |
| 468 | 20250212 | 111000 | 3806047800 | 59400 | 59300 | 59400 | 59300 | 42 |
| 469 | 20250212 | 110900 | 3803555300 | 59300 | 59400 | 59400 | 59300 | 24 |
| 470 | 20250212 | 110800 | 3802130500 | 59400 | 59400 | 59400 | 59300 | 40 |
| 471 | 20250212 | 110700 | 3799755000 | 59300 | 59300 | 59400 | 59300 | 23 |
| 472 | 20250212 | 110600 | 3798389600 | 59300 | 59300 | 59300 | 59200 | 219 |
| 473 | 20250212 | 110500 | 3785404100 | 59300 | 59300 | 59300 | 59200 | 50 |
| 474 | 20250212 | 110400 | 3782440800 | 59200 | 59200 | 59300 | 59200 | 33 |
| 475 | 20250212 | 110300 | 3780484800 | 59300 | 59300 | 59300 | 59200 | 138 |
| 476 | 20250212 | 110200 | 3772301800 | 59300 | 59400 | 59400 | 59300 | 43 |
| 477 | 20250212 | 110100 | 3769749400 | 59400 | 59400 | 59400 | 59400 | 27 |
| 478 | 20250212 | 110000 | 3768145600 | 59400 | 59300 | 59400 | 59100 | 405 |
| 479 | 20250212 | 105900 | 3744143200 | 59200 | 59300 | 59300 | 59200 | 29 |
| 480 | 20250212 | 105800 | 3742425700 | 59300 | 59300 | 59300 | 59200 | 27 |
| 481 | 20250212 | 105700 | 3740825200 | 59200 | 59400 | 59400 | 59100 | 1086 |
| 482 | 20250212 | 105600 | 3676517900 | 59400 | 59400 | 59400 | 59300 | 101 |
| 483 | 20250212 | 105500 | 3670524100 | 59300 | 59300 | 59400 | 59300 | 67 |
| 484 | 20250212 | 105400 | 3666545600 | 59300 | 59400 | 59400 | 59300 | 114 |
| 485 | 20250212 | 105300 | 3659774800 | 59400 | 59400 | 59400 | 59300 | 319 |
| 486 | 20250212 | 105200 | 3640826600 | 59300 | 59400 | 59400 | 59300 | 32 |
| 487 | 20250212 | 105100 | 3638927100 | 59400 | 59400 | 59400 | 59300 | 43 |
| 488 | 20250212 | 105000 | 3636373600 | 59400 | 59400 | 59400 | 59300 | 55 |
| 489 | 20250212 | 104900 | 3633108500 | 59400 | 59400 | 59400 | 59300 | 71 |
| 490 | 20250212 | 104800 | 3628892300 | 59400 | 59300 | 59400 | 59300 | 197 |
| 491 | 20250212 | 104700 | 3617197200 | 59300 | 59200 | 59400 | 59200 | 133 |
| 492 | 20250212 | 104600 | 3609309800 | 59300 | 59400 | 59400 | 59200 | 32 |
| 493 | 20250212 | 104500 | 3607412000 | 59300 | 59300 | 59400 | 59300 | 357 |
| 494 | 20250212 | 104400 | 3586240100 | 59300 | 59300 | 59400 | 59100 | 1308 |
| 495 | 20250212 | 104300 | 3508718500 | 59300 | 59300 | 59300 | 59100 | 1490 |
| 496 | 20250212 | 104200 | 3420521200 | 59300 | 59300 | 59300 | 59200 | 52 |
| 497 | 20250212 | 104100 | 3417439600 | 59200 | 59300 | 59300 | 59200 | 2833 |
| 498 | 20250212 | 104000 | 3249549500 | 59300 | 59400 | 59400 | 59300 | 209 |
| 499 | 20250212 | 103900 | 3237151600 | 59400 | 59300 | 59400 | 59300 | 20 |
| 500 | 20250212 | 103800 | 3235964800 | 59400 | 59400 | 59400 | 59300 | 177 |
| 501 | 20250212 | 103700 | 3225454600 | 59300 | 59400 | 59400 | 59300 | 63 |
| 502 | 20250212 | 103600 | 3221713700 | 59400 | 59400 | 59400 | 59300 | 77 |
| 503 | 20250212 | 103500 | 3217141700 | 59400 | 59300 | 59400 | 59300 | 84 |
| 504 | 20250212 | 103400 | 3212154700 | 59300 | 59400 | 59400 | 59300 | 34 |
| 505 | 20250212 | 103300 | 3210137500 | 59400 | 59300 | 59400 | 59300 | 44 |
| 506 | 20250212 | 103200 | 3207524100 | 59400 | 59400 | 59400 | 59300 | 55 |
| 507 | 20250212 | 103100 | 3204258700 | 59300 | 59400 | 59400 | 59300 | 65 |
| 508 | 20250212 | 103000 | 3200399800 | 59300 | 59400 | 59400 | 59300 | 643 |
| 509 | 20250212 | 102900 | 3162210200 | 59400 | 59300 | 59400 | 59300 | 68 |
| 510 | 20250212 | 102800 | 3158172500 | 59400 | 59400 | 59400 | 59300 | 40 |
| 511 | 20250212 | 102700 | 3155797500 | 59400 | 59400 | 59400 | 59300 | 448 |
| 512 | 20250212 | 102600 | 3129226100 | 59400 | 59400 | 59400 | 59300 | 139 |
| 513 | 20250212 | 102500 | 3120979600 | 59400 | 59400 | 59400 | 59300 | 245 |
| 514 | 20250212 | 102400 | 3106428600 | 59300 | 59300 | 59400 | 59300 | 80 |
| 515 | 20250212 | 102300 | 3101683100 | 59400 | 59400 | 59400 | 59300 | 112 |
| 516 | 20250212 | 102200 | 3095030900 | 59400 | 59500 | 59500 | 59300 | 28 |
| 517 | 20250212 | 102100 | 3093368000 | 59300 | 59400 | 59500 | 59300 | 538 |
| 518 | 20250212 | 102000 | 3061409800 | 59400 | 59400 | 59500 | 59300 | 1412 |
| 519 | 20250212 | 101900 | 2977537400 | 59500 | 59500 | 59500 | 59400 | 87 |
| 520 | 20250212 | 101800 | 2972362100 | 59500 | 59500 | 59500 | 59400 | 31 |
| 521 | 20250212 | 101700 | 2970517700 | 59400 | 59400 | 59500 | 59400 | 40 |
| 522 | 20250212 | 101600 | 2968139400 | 59400 | 59600 | 59600 | 59400 | 387 |
| 523 | 20250212 | 101500 | 2945109800 | 59500 | 59400 | 59500 | 59400 | 191 |
| 524 | 20250212 | 101400 | 2933747100 | 59400 | 59300 | 59500 | 59300 | 1430 |
| 525 | 20250212 | 101300 | 2848789400 | 59400 | 59400 | 59400 | 59300 | 214 |
| 526 | 20250212 | 101200 | 2836095700 | 59400 | 59400 | 59400 | 59300 | 42 |
| 527 | 20250212 | 101100 | 2833601500 | 59400 | 59300 | 59400 | 59300 | 29 |
| 528 | 20250212 | 101000 | 2831879300 | 59400 | 59300 | 59400 | 59300 | 39 |
| 529 | 20250212 | 100900 | 2829565200 | 59400 | 59300 | 59400 | 59200 | 65 |
| 530 | 20250212 | 100800 | 2825711100 | 59300 | 59300 | 59300 | 59200 | 795 |
| 531 | 20250212 | 100700 | 2778568200 | 59300 | 59300 | 59400 | 59200 | 722 |
| 532 | 20250212 | 100600 | 2735754300 | 59300 | 59300 | 59400 | 59300 | 151 |
| 533 | 20250212 | 100500 | 2726795100 | 59400 | 59400 | 59400 | 59300 | 45 |
| 534 | 20250212 | 100400 | 2724123100 | 59300 | 59300 | 59400 | 59300 | 42 |
| 535 | 20250212 | 100300 | 2721628800 | 59400 | 59400 | 59400 | 59300 | 54 |
| 536 | 20250212 | 100200 | 2718423200 | 59300 | 59400 | 59400 | 59300 | 38 |
| 537 | 20250212 | 100100 | 2716166500 | 59400 | 59400 | 59400 | 59300 | 68 |
| 538 | 20250212 | 100000 | 2712129700 | 59400 | 59300 | 59400 | 59300 | 197 |
| 539 | 20250212 | 095900 | 2700442800 | 59400 | 59400 | 59400 | 59300 | 50 |
| 540 | 20250212 | 095800 | 2697474400 | 59400 | 59300 | 59400 | 59300 | 29 |
| 541 | 20250212 | 095700 | 2695752200 | 59300 | 59400 | 59400 | 59300 | 231 |
| 542 | 20250212 | 095600 | 2682038400 | 59400 | 59300 | 59400 | 59200 | 464 |
| 543 | 20250212 | 095500 | 2654511600 | 59300 | 59300 | 59300 | 59200 | 65 |
| 544 | 20250212 | 095400 | 2650659500 | 59300 | 59400 | 59400 | 59300 | 294 |
| 545 | 20250212 | 095300 | 2633225200 | 59400 | 59400 | 59400 | 59300 | 17 |
| 546 | 20250212 | 095200 | 2632215600 | 59400 | 59300 | 59400 | 59300 | 92 |
| 547 | 20250212 | 095100 | 2626752400 | 59400 | 59400 | 59400 | 59400 | 15 |
| 548 | 20250212 | 095000 | 2625861400 | 59400 | 59400 | 59400 | 59300 | 448 |
| 549 | 20250212 | 094900 | 2599292400 | 59400 | 59500 | 59500 | 59300 | 478 |
| 550 | 20250212 | 094800 | 2570897900 | 59500 | 59500 | 59500 | 59400 | 68 |
| 551 | 20250212 | 094700 | 2566855500 | 59400 | 59500 | 59500 | 59400 | 86 |
| 552 | 20250212 | 094600 | 2561739100 | 59400 | 59400 | 59500 | 59400 | 29 |
| 553 | 20250212 | 094500 | 2560014800 | 59400 | 59500 | 59600 | 59400 | 257 |
| 554 | 20250212 | 094400 | 2544724800 | 59500 | 59500 | 59500 | 59500 | 199 |
| 555 | 20250212 | 094300 | 2532884300 | 59500 | 59500 | 59700 | 59500 | 397 |
| 556 | 20250212 | 094200 | 2509248800 | 59600 | 59500 | 59600 | 59500 | 226 |
| 557 | 20250212 | 094100 | 2495781800 | 59500 | 59600 | 59700 | 59500 | 791 |
| 558 | 20250212 | 094000 | 2448656800 | 59600 | 59600 | 59700 | 59600 | 26 |
| 559 | 20250212 | 093900 | 2447105500 | 59600 | 59700 | 59700 | 59600 | 33 |
| 560 | 20250212 | 093800 | 2445137700 | 59700 | 59800 | 59800 | 59600 | 563 |
| 561 | 20250212 | 093700 | 2411561200 | 59700 | 59700 | 59800 | 59700 | 512 |
| 562 | 20250212 | 093600 | 2380991600 | 59700 | 59700 | 59800 | 59700 | 127 |
| 563 | 20250212 | 093500 | 2373408500 | 59700 | 59800 | 59900 | 59700 | 230 |
| 564 | 20250212 | 093400 | 2359655500 | 59800 | 59800 | 59900 | 59800 | 83 |
| 565 | 20250212 | 093300 | 2354688000 | 59900 | 59900 | 59900 | 59800 | 250 |
| 566 | 20250212 | 093200 | 2339726600 | 59900 | 59900 | 59900 | 59700 | 1655 |
| 567 | 20250212 | 093100 | 2240649900 | 59800 | 59800 | 59900 | 59700 | 1680 |
| 568 | 20250212 | 093000 | 2140205800 | 59700 | 59700 | 59800 | 59700 | 143 |
| 569 | 20250212 | 092900 | 2131662000 | 59800 | 59600 | 59800 | 59600 | 37 |
| 570 | 20250212 | 092800 | 2129450300 | 59600 | 59500 | 59900 | 59500 | 1938 |
| 571 | 20250212 | 092700 | 2013591700 | 59500 | 59700 | 59700 | 59500 | 529 |
| 572 | 20250212 | 092600 | 1982051800 | 59700 | 59600 | 59800 | 59600 | 1437 |
| 573 | 20250212 | 092500 | 1896341800 | 59700 | 59700 | 59800 | 59600 | 70 |
| 574 | 20250212 | 092400 | 1892162000 | 59700 | 59700 | 59800 | 59700 | 386 |
| 575 | 20250212 | 092300 | 1869113100 | 59700 | 59800 | 59800 | 59700 | 273 |
| 576 | 20250212 | 092200 | 1852814300 | 59700 | 59800 | 59900 | 59700 | 500 |
| 577 | 20250212 | 092100 | 1822914200 | 59700 | 59700 | 59700 | 59600 | 364 |
| 578 | 20250212 | 092000 | 1801184400 | 59700 | 59900 | 60000 | 59600 | 6002 |
| 579 | 20250212 | 091900 | 1441662400 | 59900 | 59600 | 59900 | 59500 | 3709 |
| 580 | 20250212 | 091800 | 1220156100 | 59700 | 59600 | 59700 | 59600 | 696 |
| 581 | 20250212 | 091700 | 1178671100 | 59600 | 59700 | 59800 | 59600 | 1729 |
| 582 | 20250212 | 091600 | 1075364100 | 59700 | 59000 | 59900 | 59000 | 10509 |
| 583 | 20250212 | 091500 | 450371200 | 59100 | 59000 | 59100 | 59000 | 48 |
| 584 | 20250212 | 091400 | 447534800 | 59000 | 58900 | 59000 | 58900 | 456 |
| 585 | 20250212 | 091300 | 420653800 | 58900 | 58900 | 58900 | 58900 | 304 |
| 586 | 20250212 | 091200 | 402748200 | 58900 | 58900 | 58900 | 58900 | 132 |
| 587 | 20250212 | 091100 | 394973400 | 58900 | 58900 | 58900 | 58900 | 313 |
| 588 | 20250212 | 091000 | 376537700 | 58900 | 59100 | 59100 | 58900 | 891 |
| 589 | 20250212 | 090900 | 323973000 | 59000 | 59100 | 59100 | 59000 | 180 |
| 590 | 20250212 | 090800 | 313342600 | 59100 | 59100 | 59100 | 59000 | 389 |
| 591 | 20250212 | 090700 | 290388600 | 59100 | 59100 | 59100 | 59000 | 802 |
| 592 | 20250212 | 090600 | 242993900 | 59100 | 59100 | 59200 | 59100 | 165 |
| 593 | 20250212 | 090500 | 233242200 | 59100 | 59000 | 59100 | 59000 | 559 |
| 594 | 20250212 | 090400 | 200206700 | 59000 | 59000 | 59000 | 59000 | 631 |
| 595 | 20250212 | 090300 | 162977700 | 58900 | 58900 | 59000 | 58900 | 490 |
| 596 | 20250212 | 090200 | 134116400 | 58900 | 58900 | 59000 | 58800 | 241 |
| 597 | 20250212 | 090100 | 119912000 | 58800 | 58900 | 59000 | 58800 | 483 |
| 598 | 20250212 | 090000 | 91436400 | 58900 | 58800 | 59000 | 58600 | 1553 |