32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 3 | 20250213 | 185500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250213 | 185400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250213 | 185300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250213 | 185200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250213 | 185100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250213 | 185000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250213 | 184900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250213 | 184800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250213 | 184700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250213 | 184600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250213 | 184500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250213 | 184400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250213 | 184300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250213 | 184200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250213 | 184100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250213 | 184000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250213 | 183900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250213 | 183800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250213 | 183700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250213 | 183600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250213 | 183500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250213 | 183400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250213 | 183300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250213 | 183200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250213 | 183100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250213 | 183000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250213 | 182900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250213 | 182800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250213 | 182700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250213 | 182600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 33 | 20250213 | 182500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250213 | 182400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250213 | 182300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250213 | 182200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250213 | 182100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250213 | 182000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250213 | 181900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250213 | 181800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250213 | 181700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250213 | 181600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250213 | 181500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250213 | 181400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250213 | 181300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250213 | 181200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250213 | 181100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250213 | 181000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250213 | 180900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250213 | 180800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250213 | 180700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250213 | 180600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250213 | 180500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250213 | 180400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250213 | 180300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250213 | 180200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250213 | 180100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250213 | 180000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250213 | 175900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250213 | 175800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250213 | 175700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250213 | 175600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 63 | 20250213 | 175500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250213 | 175400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250213 | 175300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250213 | 175200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250213 | 175100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250213 | 175000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250213 | 174900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250213 | 174800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250213 | 174700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250213 | 174600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250213 | 174500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250213 | 174400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250213 | 174300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250213 | 174200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250213 | 174100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250213 | 174000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250213 | 173900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250213 | 173800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250213 | 173700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250213 | 173600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250213 | 173500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250213 | 173400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250213 | 173300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250213 | 173200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250213 | 173100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250213 | 173000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250213 | 172900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250213 | 172800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250213 | 172700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250213 | 172600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 93 | 20250213 | 172500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250213 | 172400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250213 | 172300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250213 | 172200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250213 | 172100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250213 | 172000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250213 | 171900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250213 | 171800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250213 | 171700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250213 | 171600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250213 | 171500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250213 | 171400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250213 | 171300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250213 | 171200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250213 | 171100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250213 | 171000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250213 | 170900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250213 | 170800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250213 | 170700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250213 | 170600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250213 | 170500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250213 | 170400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250213 | 170300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250213 | 170200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250213 | 170100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250213 | 170000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250213 | 165900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250213 | 165800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250213 | 165700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250213 | 165600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 123 | 20250213 | 165500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250213 | 165400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250213 | 165300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250213 | 165200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250213 | 165100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250213 | 165000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250213 | 164900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250213 | 164800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250213 | 164700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250213 | 164600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250213 | 164500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250213 | 164400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250213 | 164300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250213 | 164200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250213 | 164100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250213 | 164000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250213 | 163900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250213 | 163800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250213 | 163700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250213 | 163600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250213 | 163500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250213 | 163400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250213 | 163300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250213 | 163200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250213 | 163100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250213 | 163000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250213 | 162900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250213 | 162800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250213 | 162700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250213 | 162600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 153 | 20250213 | 162500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250213 | 162400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250213 | 162300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250213 | 162200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250213 | 162100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250213 | 162000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250213 | 161900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250213 | 161800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250213 | 161700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250213 | 161600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250213 | 161500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250213 | 161400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250213 | 161300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250213 | 161200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250213 | 161100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250213 | 161000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250213 | 160900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250213 | 160800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250213 | 160700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250213 | 160600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250213 | 160500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250213 | 160400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250213 | 160300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250213 | 160200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250213 | 160100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250213 | 160000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250213 | 155900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250213 | 155800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250213 | 155700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250213 | 155600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 183 | 20250213 | 155500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250213 | 155400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250213 | 155300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250213 | 155200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250213 | 155100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250213 | 155000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250213 | 154900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250213 | 154800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250213 | 154700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250213 | 154600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250213 | 154500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250213 | 154400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250213 | 154300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250213 | 154200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250213 | 154100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250213 | 154000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250213 | 153900 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250213 | 153800 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250213 | 153700 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250213 | 153600 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250213 | 153500 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250213 | 153400 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250213 | 153300 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250213 | 153200 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250213 | 153100 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250213 | 153000 | 10465379400 | 59000 | 59000 | 59000 | 59000 | 64572 |
| 209 | 20250213 | 152900 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250213 | 152800 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250213 | 152700 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250213 | 152600 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 213 | 20250213 | 152500 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250213 | 152400 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250213 | 152300 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250213 | 152200 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250213 | 152100 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250213 | 152000 | 6655631400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250213 | 151900 | 6655631400 | 59200 | 59300 | 59300 | 59100 | 125 |
| 220 | 20250213 | 151800 | 6648230700 | 59300 | 59100 | 59300 | 59100 | 106 |
| 221 | 20250213 | 151700 | 6641951600 | 59100 | 59100 | 59200 | 59100 | 421 |
| 222 | 20250213 | 151600 | 6617063800 | 59100 | 59100 | 59200 | 59100 | 130 |
| 223 | 20250213 | 151500 | 6609376700 | 59100 | 59100 | 59200 | 59100 | 73 |
| 224 | 20250213 | 151400 | 6605058300 | 59200 | 59100 | 59300 | 59100 | 198 |
| 225 | 20250213 | 151300 | 6593336500 | 59300 | 59100 | 59300 | 59100 | 228 |
| 226 | 20250213 | 151200 | 6579847400 | 59100 | 59200 | 59200 | 59100 | 136 |
| 227 | 20250213 | 151100 | 6571797000 | 59200 | 59200 | 59300 | 59100 | 976 |
| 228 | 20250213 | 151000 | 6514023800 | 59200 | 59300 | 59300 | 59200 | 106 |
| 229 | 20250213 | 150900 | 6507744400 | 59200 | 59200 | 59300 | 59200 | 95 |
| 230 | 20250213 | 150800 | 6502114200 | 59200 | 59200 | 59300 | 59200 | 45 |
| 231 | 20250213 | 150700 | 6499449200 | 59200 | 59200 | 59300 | 59200 | 72 |
| 232 | 20250213 | 150600 | 6495186700 | 59200 | 59200 | 59200 | 59200 | 48 |
| 233 | 20250213 | 150500 | 6492345100 | 59200 | 59200 | 59300 | 59200 | 566 |
| 234 | 20250213 | 150400 | 6458837600 | 59200 | 59100 | 59200 | 59100 | 71 |
| 235 | 20250213 | 150300 | 6454636200 | 59100 | 59200 | 59200 | 59100 | 220 |
| 236 | 20250213 | 150200 | 6441617200 | 59100 | 59000 | 59200 | 59000 | 398 |
| 237 | 20250213 | 150100 | 6418086100 | 59000 | 59100 | 59100 | 59000 | 230 |
| 238 | 20250213 | 150000 | 6404503400 | 59100 | 59100 | 59200 | 59000 | 439 |
| 239 | 20250213 | 145900 | 6378559000 | 59200 | 59100 | 59200 | 59100 | 364 |
| 240 | 20250213 | 145800 | 6357041300 | 59100 | 59200 | 59200 | 59100 | 579 |
| 241 | 20250213 | 145700 | 6322778600 | 59200 | 59200 | 59200 | 59200 | 128 |
| 242 | 20250213 | 145600 | 6315201000 | 59200 | 59200 | 59300 | 59200 | 549 |
| 243 | 20250213 | 145500 | 6282675100 | 59200 | 59200 | 59200 | 59200 | 33 |
| 244 | 20250213 | 145400 | 6280721500 | 59200 | 59200 | 59200 | 59200 | 128 |
| 245 | 20250213 | 145300 | 6273143900 | 59200 | 59200 | 59300 | 59200 | 186 |
| 246 | 20250213 | 145200 | 6262132600 | 59200 | 59200 | 59200 | 59100 | 107 |
| 247 | 20250213 | 145100 | 6255798600 | 59200 | 59200 | 59300 | 59200 | 331 |
| 248 | 20250213 | 145000 | 6236200300 | 59200 | 59200 | 59300 | 59200 | 404 |
| 249 | 20250213 | 144900 | 6212279400 | 59200 | 59200 | 59300 | 59200 | 468 |
| 250 | 20250213 | 144800 | 6184573600 | 59300 | 59100 | 59300 | 59100 | 1266 |
| 251 | 20250213 | 144700 | 6109627900 | 59100 | 59100 | 59200 | 59100 | 147 |
| 252 | 20250213 | 144600 | 6100939200 | 59100 | 59100 | 59200 | 59000 | 261 |
| 253 | 20250213 | 144500 | 6085513800 | 59200 | 59100 | 59200 | 59100 | 170 |
| 254 | 20250213 | 144400 | 6075462200 | 59200 | 59100 | 59200 | 59100 | 206 |
| 255 | 20250213 | 144300 | 6063287400 | 59100 | 59100 | 59200 | 59100 | 255 |
| 256 | 20250213 | 144200 | 6048210900 | 59100 | 59200 | 59200 | 59100 | 636 |
| 257 | 20250213 | 144100 | 6010577100 | 59100 | 59200 | 59200 | 59100 | 228 |
| 258 | 20250213 | 144000 | 5997089400 | 59200 | 59100 | 59200 | 59100 | 571 |
| 259 | 20250213 | 143900 | 5963311200 | 59100 | 59200 | 59200 | 59100 | 1827 |
| 260 | 20250213 | 143800 | 5855168900 | 59100 | 59200 | 59300 | 59100 | 640 |
| 261 | 20250213 | 143700 | 5817283400 | 59200 | 59200 | 59300 | 59200 | 330 |
| 262 | 20250213 | 143600 | 5797728500 | 59300 | 59200 | 59300 | 59200 | 285 |
| 263 | 20250213 | 143500 | 5780831200 | 59200 | 59100 | 59300 | 59000 | 330 |
| 264 | 20250213 | 143400 | 5761291100 | 59000 | 59200 | 59200 | 59000 | 163 |
| 265 | 20250213 | 143300 | 5751667500 | 59100 | 59100 | 59100 | 59000 | 181 |
| 266 | 20250213 | 143200 | 5740971300 | 59100 | 59100 | 59200 | 59100 | 188 |
| 267 | 20250213 | 143100 | 5729853400 | 59100 | 59200 | 59200 | 59000 | 47 |
| 268 | 20250213 | 143000 | 5727073900 | 59200 | 59200 | 59200 | 59000 | 180 |
| 269 | 20250213 | 142900 | 5716423100 | 59200 | 59200 | 59200 | 59000 | 366 |
| 270 | 20250213 | 142800 | 5694788800 | 59200 | 59100 | 59300 | 59100 | 180 |
| 271 | 20250213 | 142700 | 5684132800 | 59200 | 59100 | 59200 | 59100 | 436 |
| 272 | 20250213 | 142600 | 5658363200 | 59100 | 59200 | 59200 | 59100 | 277 |
| 273 | 20250213 | 142500 | 5641974600 | 59200 | 59100 | 59300 | 59100 | 267 |
| 274 | 20250213 | 142400 | 5626158000 | 59200 | 59200 | 59200 | 59100 | 403 |
| 275 | 20250213 | 142300 | 5602301700 | 59200 | 59200 | 59300 | 59200 | 175 |
| 276 | 20250213 | 142200 | 5591941500 | 59200 | 59200 | 59300 | 59200 | 69 |
| 277 | 20250213 | 142100 | 5587854700 | 59200 | 59200 | 59200 | 59200 | 285 |
| 278 | 20250213 | 142000 | 5570982700 | 59300 | 59200 | 59300 | 59200 | 225 |
| 279 | 20250213 | 141900 | 5557661600 | 59200 | 59200 | 59300 | 59200 | 288 |
| 280 | 20250213 | 141800 | 5540601900 | 59300 | 59300 | 59300 | 59200 | 334 |
| 281 | 20250213 | 141700 | 5520818100 | 59200 | 59200 | 59300 | 59200 | 330 |
| 282 | 20250213 | 141600 | 5501281100 | 59200 | 59200 | 59300 | 59100 | 313 |
| 283 | 20250213 | 141500 | 5482740100 | 59200 | 59200 | 59200 | 59200 | 212 |
| 284 | 20250213 | 141400 | 5470189700 | 59200 | 59200 | 59200 | 59200 | 222 |
| 285 | 20250213 | 141300 | 5457047300 | 59200 | 59200 | 59300 | 59200 | 537 |
| 286 | 20250213 | 141200 | 5425223800 | 59300 | 59300 | 59300 | 59200 | 195 |
| 287 | 20250213 | 141100 | 5413675500 | 59200 | 59200 | 59300 | 59200 | 230 |
| 288 | 20250213 | 141000 | 5400059400 | 59200 | 59200 | 59300 | 59200 | 440 |
| 289 | 20250213 | 140900 | 5374002200 | 59300 | 59200 | 59300 | 59200 | 85 |
| 290 | 20250213 | 140800 | 5368966900 | 59200 | 59200 | 59300 | 59200 | 423 |
| 291 | 20250213 | 140700 | 5343924800 | 59200 | 59200 | 59300 | 59200 | 446 |
| 292 | 20250213 | 140600 | 5317507300 | 59200 | 59200 | 59300 | 59200 | 250 |
| 293 | 20250213 | 140500 | 5302707000 | 59200 | 59200 | 59300 | 59200 | 410 |
| 294 | 20250213 | 140400 | 5278433000 | 59300 | 59200 | 59300 | 59200 | 185 |
| 295 | 20250213 | 140300 | 5267474400 | 59200 | 59300 | 59300 | 59200 | 90 |
| 296 | 20250213 | 140200 | 5262144500 | 59300 | 59200 | 59300 | 59200 | 163 |
| 297 | 20250213 | 140100 | 5252494600 | 59200 | 59200 | 59300 | 59100 | 1139 |
| 298 | 20250213 | 140000 | 5185061900 | 59200 | 59100 | 59200 | 59100 | 203 |
| 299 | 20250213 | 135900 | 5173062300 | 59100 | 59100 | 59100 | 59100 | 127 |
| 300 | 20250213 | 135800 | 5165556600 | 59100 | 59100 | 59200 | 59100 | 154 |
| 301 | 20250213 | 135700 | 5156454600 | 59100 | 59100 | 59200 | 59000 | 317 |
| 302 | 20250213 | 135600 | 5137718200 | 59100 | 59100 | 59200 | 59100 | 356 |
| 303 | 20250213 | 135500 | 5116678000 | 59100 | 59200 | 59200 | 59100 | 120 |
| 304 | 20250213 | 135400 | 5109585700 | 59200 | 59200 | 59200 | 59100 | 447 |
| 305 | 20250213 | 135300 | 5083166600 | 59100 | 59100 | 59100 | 59100 | 126 |
| 306 | 20250213 | 135200 | 5075720000 | 59200 | 59200 | 59200 | 59100 | 243 |
| 307 | 20250213 | 135100 | 5061354500 | 59200 | 59000 | 59200 | 59000 | 541 |
| 308 | 20250213 | 135000 | 5029385600 | 59000 | 59000 | 59100 | 59000 | 58 |
| 309 | 20250213 | 134900 | 5025958500 | 59100 | 59100 | 59200 | 59000 | 388 |
| 310 | 20250213 | 134800 | 5003037500 | 59100 | 59100 | 59100 | 59000 | 157 |
| 311 | 20250213 | 134700 | 4993771100 | 59000 | 59000 | 59000 | 59000 | 148 |
| 312 | 20250213 | 134600 | 4985039100 | 59000 | 59000 | 59200 | 59000 | 1453 |
| 313 | 20250213 | 134500 | 4899300100 | 59000 | 59100 | 59200 | 59000 | 242 |
| 314 | 20250213 | 134400 | 4885006100 | 59100 | 59100 | 59200 | 59000 | 195 |
| 315 | 20250213 | 134300 | 4873490300 | 59100 | 59100 | 59200 | 59100 | 138 |
| 316 | 20250213 | 134200 | 4865323300 | 59200 | 59200 | 59200 | 59100 | 231 |
| 317 | 20250213 | 134100 | 4851667900 | 59100 | 59100 | 59100 | 59000 | 381 |
| 318 | 20250213 | 134000 | 4829150900 | 59200 | 59100 | 59200 | 59100 | 244 |
| 319 | 20250213 | 133900 | 4814721200 | 59100 | 59200 | 59200 | 59100 | 197 |
| 320 | 20250213 | 133800 | 4803076000 | 59200 | 59100 | 59200 | 59100 | 248 |
| 321 | 20250213 | 133700 | 4788416600 | 59100 | 59200 | 59200 | 59100 | 66 |
| 322 | 20250213 | 133600 | 4784513400 | 59200 | 59100 | 59200 | 59100 | 229 |
| 323 | 20250213 | 133500 | 4770976400 | 59200 | 59100 | 59200 | 59100 | 209 |
| 324 | 20250213 | 133400 | 4758620300 | 59100 | 59100 | 59200 | 59100 | 110 |
| 325 | 20250213 | 133300 | 4752119000 | 59100 | 59200 | 59300 | 59100 | 383 |
| 326 | 20250213 | 133200 | 4729450200 | 59200 | 59200 | 59300 | 59200 | 137 |
| 327 | 20250213 | 133100 | 4721339500 | 59200 | 59200 | 59300 | 59200 | 187 |
| 328 | 20250213 | 133000 | 4710264700 | 59300 | 59200 | 59300 | 59200 | 221 |
| 329 | 20250213 | 132900 | 4697176900 | 59200 | 59200 | 59200 | 59200 | 235 |
| 330 | 20250213 | 132800 | 4683264900 | 59200 | 59200 | 59300 | 59200 | 160 |
| 331 | 20250213 | 132700 | 4673781700 | 59200 | 59200 | 59300 | 59200 | 260 |
| 332 | 20250213 | 132600 | 4658388200 | 59200 | 59300 | 59300 | 59200 | 158 |
| 333 | 20250213 | 132500 | 4649027100 | 59300 | 59300 | 59400 | 59200 | 192 |
| 334 | 20250213 | 132400 | 4637642200 | 59400 | 59300 | 59400 | 59300 | 162 |
| 335 | 20250213 | 132300 | 4628035500 | 59300 | 59300 | 59300 | 59200 | 252 |
| 336 | 20250213 | 132200 | 4613092000 | 59300 | 59300 | 59400 | 59300 | 239 |
| 337 | 20250213 | 132100 | 4598911900 | 59300 | 59300 | 59400 | 59300 | 109 |
| 338 | 20250213 | 132000 | 4592448000 | 59300 | 59300 | 59400 | 59300 | 41 |
| 339 | 20250213 | 131900 | 4590016300 | 59300 | 59400 | 59400 | 59300 | 261 |
| 340 | 20250213 | 131800 | 4574527800 | 59300 | 59300 | 59400 | 59300 | 31 |
| 341 | 20250213 | 131700 | 4572688600 | 59300 | 59300 | 59400 | 59300 | 204 |
| 342 | 20250213 | 131600 | 4560591300 | 59400 | 59400 | 59400 | 59300 | 233 |
| 343 | 20250213 | 131500 | 4546754200 | 59300 | 59200 | 59300 | 59200 | 159 |
| 344 | 20250213 | 131400 | 4537337000 | 59200 | 59400 | 59400 | 59200 | 142 |
| 345 | 20250213 | 131300 | 4528916800 | 59300 | 59300 | 59500 | 59200 | 206 |
| 346 | 20250213 | 131200 | 4516687500 | 59400 | 59300 | 59400 | 59300 | 159 |
| 347 | 20250213 | 131100 | 4507254900 | 59300 | 59300 | 59400 | 59300 | 120 |
| 348 | 20250213 | 131000 | 4500138300 | 59400 | 59200 | 59400 | 59200 | 164 |
| 349 | 20250213 | 130900 | 4490419800 | 59300 | 59300 | 59400 | 59300 | 155 |
| 350 | 20250213 | 130800 | 4481227600 | 59300 | 59400 | 59400 | 59300 | 73 |
| 351 | 20250213 | 130700 | 4476897600 | 59300 | 59200 | 59300 | 59200 | 61 |
| 352 | 20250213 | 130600 | 4473282500 | 59300 | 59400 | 59400 | 59200 | 138 |
| 353 | 20250213 | 130500 | 4465105300 | 59400 | 59300 | 59400 | 59300 | 58 |
| 354 | 20250213 | 130400 | 4461665700 | 59300 | 59200 | 59300 | 59200 | 170 |
| 355 | 20250213 | 130300 | 4451588100 | 59200 | 59200 | 59300 | 59200 | 365 |
| 356 | 20250213 | 130200 | 4429964800 | 59200 | 59200 | 59300 | 59200 | 26 |
| 357 | 20250213 | 130100 | 4428425400 | 59300 | 59200 | 59300 | 59200 | 229 |
| 358 | 20250213 | 130000 | 4414859200 | 59300 | 59300 | 59300 | 59200 | 52 |
| 359 | 20250213 | 125900 | 4411778300 | 59300 | 59300 | 59300 | 59200 | 70 |
| 360 | 20250213 | 125800 | 4407628200 | 59400 | 59200 | 59400 | 59200 | 259 |
| 361 | 20250213 | 125700 | 4392284700 | 59200 | 59400 | 59400 | 59200 | 122 |
| 362 | 20250213 | 125600 | 4385043900 | 59300 | 59400 | 59500 | 59300 | 3986 |
| 363 | 20250213 | 125500 | 4148282600 | 59300 | 59300 | 59400 | 59300 | 368 |
| 364 | 20250213 | 125400 | 4126460000 | 59300 | 59300 | 59400 | 59300 | 68 |
| 365 | 20250213 | 125300 | 4122426200 | 59300 | 59400 | 59400 | 59300 | 146 |
| 366 | 20250213 | 125200 | 4113765200 | 59400 | 59300 | 59400 | 59300 | 113 |
| 367 | 20250213 | 125100 | 4107063700 | 59400 | 59300 | 59400 | 59300 | 18 |
| 368 | 20250213 | 125000 | 4105995800 | 59400 | 59400 | 59400 | 59300 | 174 |
| 369 | 20250213 | 124900 | 4095672300 | 59300 | 59300 | 59400 | 59300 | 68 |
| 370 | 20250213 | 124800 | 4091637400 | 59400 | 59300 | 59400 | 59300 | 144 |
| 371 | 20250213 | 124700 | 4083087000 | 59300 | 59400 | 59400 | 59300 | 157 |
| 372 | 20250213 | 124600 | 4073774700 | 59400 | 59300 | 59400 | 59300 | 197 |
| 373 | 20250213 | 124500 | 4062086200 | 59400 | 59300 | 59400 | 59300 | 162 |
| 374 | 20250213 | 124400 | 4052478300 | 59300 | 59400 | 59400 | 59300 | 131 |
| 375 | 20250213 | 124300 | 4044698900 | 59300 | 59400 | 59400 | 59300 | 115 |
| 376 | 20250213 | 124200 | 4037876100 | 59400 | 59400 | 59400 | 59300 | 206 |
| 377 | 20250213 | 124100 | 4025652800 | 59400 | 59300 | 59400 | 59300 | 116 |
| 378 | 20250213 | 124000 | 4018763900 | 59400 | 59300 | 59400 | 59300 | 108 |
| 379 | 20250213 | 123900 | 4012359200 | 59400 | 59400 | 59400 | 59300 | 114 |
| 380 | 20250213 | 123800 | 4005597600 | 59300 | 59300 | 59400 | 59300 | 99 |
| 381 | 20250213 | 123700 | 3999726600 | 59400 | 59300 | 59400 | 59300 | 316 |
| 382 | 20250213 | 123600 | 3980987400 | 59400 | 59200 | 59400 | 59200 | 101 |
| 383 | 20250213 | 123500 | 3974998700 | 59300 | 59200 | 59400 | 59200 | 103 |
| 384 | 20250213 | 123400 | 3968892800 | 59200 | 59300 | 59400 | 59200 | 181 |
| 385 | 20250213 | 123300 | 3958175400 | 59400 | 59200 | 59400 | 59200 | 159 |
| 386 | 20250213 | 123200 | 3948748200 | 59200 | 59100 | 59300 | 59100 | 107 |
| 387 | 20250213 | 123100 | 3942403500 | 59200 | 59300 | 59300 | 59100 | 194 |
| 388 | 20250213 | 123000 | 3930927200 | 59300 | 59200 | 59300 | 59100 | 47 |
| 389 | 20250213 | 122900 | 3928144300 | 59100 | 59100 | 59200 | 59000 | 459 |
| 390 | 20250213 | 122800 | 3900996700 | 59100 | 59000 | 59100 | 59000 | 23 |
| 391 | 20250213 | 122700 | 3899638500 | 59100 | 59100 | 59100 | 59000 | 28 |
| 392 | 20250213 | 122600 | 3897985900 | 59000 | 59100 | 59100 | 59000 | 262 |
| 393 | 20250213 | 122500 | 3882514600 | 59000 | 59000 | 59100 | 59000 | 91 |
| 394 | 20250213 | 122400 | 3877145100 | 59100 | 59000 | 59100 | 59000 | 78 |
| 395 | 20250213 | 122300 | 3872539600 | 59100 | 59100 | 59100 | 59000 | 212 |
| 396 | 20250213 | 122200 | 3860021500 | 59100 | 59100 | 59100 | 59000 | 22 |
| 397 | 20250213 | 122100 | 3858722600 | 59100 | 59000 | 59100 | 59000 | 214 |
| 398 | 20250213 | 122000 | 3846085500 | 59100 | 59100 | 59100 | 59000 | 20 |
| 399 | 20250213 | 121900 | 3844904800 | 59000 | 59100 | 59300 | 59000 | 203 |
| 400 | 20250213 | 121800 | 3832901600 | 59100 | 59200 | 59200 | 59100 | 131 |
| 401 | 20250213 | 121700 | 3825159200 | 59100 | 59100 | 59200 | 59100 | 182 |
| 402 | 20250213 | 121600 | 3814394200 | 59100 | 59100 | 59100 | 59000 | 77 |
| 403 | 20250213 | 121500 | 3809844500 | 59100 | 59100 | 59200 | 59100 | 278 |
| 404 | 20250213 | 121400 | 3793412400 | 59200 | 59100 | 59200 | 59100 | 139 |
| 405 | 20250213 | 121300 | 3785184700 | 59100 | 59100 | 59200 | 59100 | 345 |
| 406 | 20250213 | 121200 | 3764794800 | 59200 | 59300 | 59300 | 59200 | 562 |
| 407 | 20250213 | 121100 | 3731517700 | 59300 | 59300 | 59300 | 59200 | 85 |
| 408 | 20250213 | 121000 | 3726478400 | 59300 | 59200 | 59300 | 59200 | 136 |
| 409 | 20250213 | 120900 | 3718426700 | 59300 | 59200 | 59300 | 59200 | 37 |
| 410 | 20250213 | 120800 | 3716235500 | 59200 | 59200 | 59300 | 59200 | 21 |
| 411 | 20250213 | 120700 | 3714991500 | 59300 | 59400 | 59400 | 59200 | 287 |
| 412 | 20250213 | 120600 | 3697992600 | 59300 | 59300 | 59300 | 59200 | 123 |
| 413 | 20250213 | 120500 | 3690702900 | 59400 | 59300 | 59400 | 59200 | 372 |
| 414 | 20250213 | 120400 | 3668660900 | 59400 | 59300 | 59400 | 59300 | 20 |
| 415 | 20250213 | 120300 | 3667474300 | 59400 | 59400 | 59400 | 59300 | 81 |
| 416 | 20250213 | 120200 | 3662667200 | 59400 | 59300 | 59500 | 59300 | 231 |
| 417 | 20250213 | 120100 | 3648963900 | 59300 | 59400 | 59400 | 59300 | 51 |
| 418 | 20250213 | 120000 | 3645938800 | 59400 | 59400 | 59400 | 59300 | 30 |
| 419 | 20250213 | 115900 | 3644158000 | 59400 | 59500 | 59500 | 59300 | 194 |
| 420 | 20250213 | 115800 | 3632636200 | 59400 | 59400 | 59600 | 59400 | 244 |
| 421 | 20250213 | 115700 | 3618123800 | 59400 | 59500 | 59500 | 59300 | 166 |
| 422 | 20250213 | 115600 | 3608258100 | 59400 | 59500 | 59500 | 59400 | 399 |
| 423 | 20250213 | 115500 | 3584546000 | 59500 | 59400 | 59500 | 59400 | 48 |
| 424 | 20250213 | 115400 | 3581691700 | 59500 | 59500 | 59500 | 59400 | 183 |
| 425 | 20250213 | 115300 | 3570818100 | 59400 | 59500 | 59500 | 59400 | 51 |
| 426 | 20250213 | 115200 | 3567785800 | 59400 | 59500 | 59600 | 59300 | 462 |
| 427 | 20250213 | 115100 | 3540345700 | 59400 | 59400 | 59600 | 59400 | 187 |
| 428 | 20250213 | 115000 | 3529226500 | 59500 | 59500 | 59600 | 59500 | 1132 |
| 429 | 20250213 | 114900 | 3461776300 | 59500 | 59400 | 59600 | 59400 | 145 |
| 430 | 20250213 | 114800 | 3453146400 | 59500 | 59500 | 59600 | 59500 | 117 |
| 431 | 20250213 | 114700 | 3446179300 | 59500 | 59500 | 59600 | 59500 | 269 |
| 432 | 20250213 | 114600 | 3430171200 | 59600 | 59600 | 59600 | 59500 | 128 |
| 433 | 20250213 | 114500 | 3422552300 | 59500 | 59500 | 59600 | 59400 | 241 |
| 434 | 20250213 | 114400 | 3408216200 | 59500 | 59500 | 59500 | 59400 | 171 |
| 435 | 20250213 | 114300 | 3398048600 | 59500 | 59400 | 59500 | 59400 | 184 |
| 436 | 20250213 | 114200 | 3387113900 | 59500 | 59400 | 59500 | 59400 | 83 |
| 437 | 20250213 | 114100 | 3382176700 | 59500 | 59500 | 59500 | 59400 | 103 |
| 438 | 20250213 | 114000 | 3376055500 | 59600 | 59600 | 59600 | 59400 | 247 |
| 439 | 20250213 | 113900 | 3361356200 | 59500 | 59500 | 59600 | 59500 | 39 |
| 440 | 20250213 | 113800 | 3359034000 | 59400 | 59400 | 59600 | 59300 | 374 |
| 441 | 20250213 | 113700 | 3336795500 | 59400 | 59500 | 59500 | 59400 | 70 |
| 442 | 20250213 | 113600 | 3332632900 | 59500 | 59400 | 59500 | 59400 | 103 |
| 443 | 20250213 | 113500 | 3326509500 | 59500 | 59500 | 59500 | 59400 | 248 |
| 444 | 20250213 | 113400 | 3311764000 | 59500 | 59500 | 59500 | 59400 | 35 |
| 445 | 20250213 | 113300 | 3309683400 | 59400 | 59300 | 59500 | 59300 | 72 |
| 446 | 20250213 | 113200 | 3305405600 | 59400 | 59600 | 59600 | 59400 | 170 |
| 447 | 20250213 | 113100 | 3295305300 | 59600 | 59500 | 59600 | 59400 | 326 |
| 448 | 20250213 | 113000 | 3275909600 | 59400 | 59600 | 59600 | 59400 | 340 |
| 449 | 20250213 | 112900 | 3255667800 | 59600 | 59600 | 59600 | 59400 | 128 |
| 450 | 20250213 | 112800 | 3248056500 | 59500 | 59600 | 59700 | 59400 | 329 |
| 451 | 20250213 | 112700 | 3228465700 | 59600 | 59600 | 59600 | 59400 | 267 |
| 452 | 20250213 | 112600 | 3212587700 | 59600 | 59400 | 59600 | 59300 | 521 |
| 453 | 20250213 | 112500 | 3181580100 | 59400 | 59500 | 59500 | 59400 | 51 |
| 454 | 20250213 | 112400 | 3178548100 | 59500 | 59500 | 59600 | 59400 | 359 |
| 455 | 20250213 | 112300 | 3157180800 | 59500 | 59400 | 59600 | 59400 | 169 |
| 456 | 20250213 | 112200 | 3147116600 | 59400 | 59600 | 59600 | 59400 | 192 |
| 457 | 20250213 | 112100 | 3135701300 | 59600 | 59500 | 59600 | 59500 | 58 |
| 458 | 20250213 | 112000 | 3132247000 | 59600 | 59500 | 59600 | 59400 | 289 |
| 459 | 20250213 | 111900 | 3115056800 | 59400 | 59500 | 59700 | 59400 | 1027 |
| 460 | 20250213 | 111800 | 3053879400 | 59500 | 59400 | 59600 | 59400 | 305 |
| 461 | 20250213 | 111700 | 3035724100 | 59500 | 59500 | 59600 | 59400 | 96 |
| 462 | 20250213 | 111600 | 3030011800 | 59500 | 59500 | 59600 | 59400 | 345 |
| 463 | 20250213 | 111500 | 3009490700 | 59500 | 59600 | 59700 | 59500 | 408 |
| 464 | 20250213 | 111400 | 2985177800 | 59600 | 59600 | 59600 | 59400 | 710 |
| 465 | 20250213 | 111300 | 2942929000 | 59600 | 59700 | 59700 | 59600 | 186 |
| 466 | 20250213 | 111200 | 2931839700 | 59600 | 59600 | 59700 | 59600 | 203 |
| 467 | 20250213 | 111100 | 2919740800 | 59600 | 59600 | 59600 | 59400 | 564 |
| 468 | 20250213 | 111000 | 2886178100 | 59600 | 59500 | 59600 | 59500 | 35 |
| 469 | 20250213 | 110900 | 2884092400 | 59600 | 59500 | 59600 | 59500 | 58 |
| 470 | 20250213 | 110800 | 2880636100 | 59500 | 59600 | 59700 | 59500 | 382 |
| 471 | 20250213 | 110700 | 2857875400 | 59600 | 59500 | 59600 | 59500 | 84 |
| 472 | 20250213 | 110600 | 2852872500 | 59600 | 59500 | 59600 | 59500 | 151 |
| 473 | 20250213 | 110500 | 2843883800 | 59600 | 59600 | 59600 | 59500 | 104 |
| 474 | 20250213 | 110400 | 2837685800 | 59600 | 59600 | 59600 | 59500 | 58 |
| 475 | 20250213 | 110300 | 2834229100 | 59600 | 59600 | 59700 | 59500 | 460 |
| 476 | 20250213 | 110200 | 2806812800 | 59600 | 59700 | 59700 | 59500 | 261 |
| 477 | 20250213 | 110100 | 2791254100 | 59500 | 59600 | 59700 | 59500 | 178 |
| 478 | 20250213 | 110000 | 2780642500 | 59600 | 59600 | 59700 | 59500 | 209 |
| 479 | 20250213 | 105900 | 2768183500 | 59600 | 59700 | 59700 | 59600 | 464 |
| 480 | 20250213 | 105800 | 2740515000 | 59700 | 59500 | 59700 | 59500 | 236 |
| 481 | 20250213 | 105700 | 2726456900 | 59600 | 59500 | 59600 | 59500 | 93 |
| 482 | 20250213 | 105600 | 2720920300 | 59600 | 59600 | 59600 | 59500 | 286 |
| 483 | 20250213 | 105500 | 2703875000 | 59600 | 59600 | 59600 | 59500 | 148 |
| 484 | 20250213 | 105400 | 2695054500 | 59700 | 59700 | 59700 | 59600 | 172 |
| 485 | 20250213 | 105300 | 2684797300 | 59700 | 59500 | 59700 | 59500 | 184 |
| 486 | 20250213 | 105200 | 2673829800 | 59600 | 59600 | 59700 | 59500 | 138 |
| 487 | 20250213 | 105100 | 2665613300 | 59700 | 59600 | 59700 | 59500 | 287 |
| 488 | 20250213 | 105000 | 2648506100 | 59600 | 59600 | 59700 | 59500 | 897 |
| 489 | 20250213 | 104900 | 2595044300 | 59500 | 59500 | 59600 | 59500 | 555 |
| 490 | 20250213 | 104800 | 2562020500 | 59600 | 59500 | 59600 | 59500 | 209 |
| 491 | 20250213 | 104700 | 2549579900 | 59600 | 59600 | 59600 | 59500 | 459 |
| 492 | 20250213 | 104600 | 2522250600 | 59600 | 59500 | 59600 | 59500 | 90 |
| 493 | 20250213 | 104500 | 2516888600 | 59500 | 59600 | 59600 | 59500 | 675 |
| 494 | 20250213 | 104400 | 2476709300 | 59600 | 59600 | 59600 | 59500 | 290 |
| 495 | 20250213 | 104300 | 2459434900 | 59600 | 59600 | 59600 | 59500 | 307 |
| 496 | 20250213 | 104200 | 2441138100 | 59600 | 59600 | 59600 | 59500 | 926 |
| 497 | 20250213 | 104100 | 2385948700 | 59600 | 59600 | 59700 | 59500 | 1106 |
| 498 | 20250213 | 104000 | 2320017400 | 59600 | 59600 | 59600 | 59500 | 249 |
| 499 | 20250213 | 103900 | 2305177400 | 59600 | 59500 | 59700 | 59400 | 3319 |
| 500 | 20250213 | 103800 | 2107519800 | 59500 | 59400 | 59500 | 59400 | 1084 |
| 501 | 20250213 | 103700 | 2043068200 | 59300 | 59400 | 59400 | 59300 | 344 |
| 502 | 20250213 | 103600 | 2022658600 | 59400 | 59400 | 59400 | 59300 | 171 |
| 503 | 20250213 | 103500 | 2012510100 | 59400 | 59300 | 59400 | 59300 | 177 |
| 504 | 20250213 | 103400 | 2001996600 | 59400 | 59400 | 59400 | 59300 | 636 |
| 505 | 20250213 | 103300 | 1964269700 | 59400 | 59400 | 59500 | 59400 | 584 |
| 506 | 20250213 | 103200 | 1929572400 | 59400 | 59400 | 59500 | 59400 | 981 |
| 507 | 20250213 | 103100 | 1871278700 | 59400 | 59400 | 59400 | 59300 | 147 |
| 508 | 20250213 | 103000 | 1862556100 | 59400 | 59400 | 59400 | 59300 | 446 |
| 509 | 20250213 | 102900 | 1836069800 | 59500 | 59400 | 59500 | 59300 | 185 |
| 510 | 20250213 | 102800 | 1825085800 | 59400 | 59500 | 59500 | 59300 | 257 |
| 511 | 20250213 | 102700 | 1809822000 | 59500 | 59500 | 59500 | 59400 | 143 |
| 512 | 20250213 | 102600 | 1801321900 | 59500 | 59500 | 59500 | 59300 | 492 |
| 513 | 20250213 | 102500 | 1772051100 | 59400 | 59500 | 59500 | 59400 | 466 |
| 514 | 20250213 | 102400 | 1744340200 | 59500 | 59500 | 59500 | 59400 | 113 |
| 515 | 20250213 | 102300 | 1737617200 | 59600 | 59500 | 59600 | 59400 | 354 |
| 516 | 20250213 | 102200 | 1716553400 | 59500 | 59500 | 59500 | 59400 | 587 |
| 517 | 20250213 | 102100 | 1681629100 | 59500 | 59500 | 59500 | 59400 | 31 |
| 518 | 20250213 | 102000 | 1679784800 | 59500 | 59300 | 59500 | 59300 | 1073 |
| 519 | 20250213 | 101900 | 1616038600 | 59200 | 59400 | 59400 | 59200 | 43 |
| 520 | 20250213 | 101800 | 1613486900 | 59400 | 59300 | 59400 | 59300 | 748 |
| 521 | 20250213 | 101700 | 1569073500 | 59400 | 59300 | 59400 | 59300 | 366 |
| 522 | 20250213 | 101600 | 1547358200 | 59400 | 59300 | 59400 | 59200 | 969 |
| 523 | 20250213 | 101500 | 1489892100 | 59300 | 59300 | 59300 | 59200 | 620 |
| 524 | 20250213 | 101400 | 1453137800 | 59300 | 59300 | 59300 | 59300 | 173 |
| 525 | 20250213 | 101300 | 1442878900 | 59300 | 59300 | 59300 | 59200 | 255 |
| 526 | 20250213 | 101200 | 1427776600 | 59300 | 59300 | 59300 | 59200 | 1147 |
| 527 | 20250213 | 101100 | 1359868800 | 59300 | 59200 | 59300 | 59200 | 190 |
| 528 | 20250213 | 101000 | 1348604600 | 59200 | 59300 | 59300 | 59200 | 51 |
| 529 | 20250213 | 100900 | 1345580700 | 59300 | 59300 | 59300 | 59200 | 143 |
| 530 | 20250213 | 100800 | 1337111600 | 59300 | 59300 | 59300 | 59200 | 213 |
| 531 | 20250213 | 100700 | 1324481800 | 59300 | 59200 | 59300 | 59200 | 155 |
| 532 | 20250213 | 100600 | 1315305300 | 59300 | 59200 | 59300 | 59100 | 495 |
| 533 | 20250213 | 100500 | 1286001900 | 59200 | 59100 | 59200 | 59100 | 95 |
| 534 | 20250213 | 100400 | 1280378100 | 59200 | 59100 | 59200 | 59100 | 4 |
| 535 | 20250213 | 100300 | 1280141600 | 59200 | 59200 | 59200 | 59100 | 171 |
| 536 | 20250213 | 100200 | 1270019400 | 59100 | 59100 | 59100 | 59100 | 80 |
| 537 | 20250213 | 100100 | 1265291400 | 59100 | 59100 | 59100 | 59000 | 267 |
| 538 | 20250213 | 100000 | 1249535900 | 59100 | 59100 | 59200 | 59000 | 104 |
| 539 | 20250213 | 095900 | 1243390800 | 59200 | 59200 | 59300 | 59000 | 903 |
| 540 | 20250213 | 095800 | 1190006000 | 59200 | 59100 | 59200 | 59100 | 761 |
| 541 | 20250213 | 095700 | 1144961600 | 59000 | 59200 | 59200 | 59000 | 363 |
| 542 | 20250213 | 095600 | 1123520300 | 59200 | 59100 | 59200 | 59100 | 203 |
| 543 | 20250213 | 095500 | 1111511800 | 59000 | 59100 | 59100 | 59000 | 120 |
| 544 | 20250213 | 095400 | 1104431600 | 59100 | 59200 | 59200 | 59000 | 272 |
| 545 | 20250213 | 095300 | 1088351500 | 59200 | 59100 | 59200 | 59000 | 223 |
| 546 | 20250213 | 095200 | 1075174400 | 59100 | 59100 | 59200 | 59100 | 160 |
| 547 | 20250213 | 095100 | 1065706100 | 59200 | 59200 | 59200 | 59100 | 178 |
| 548 | 20250213 | 095000 | 1055179900 | 59200 | 59200 | 59200 | 59200 | 323 |
| 549 | 20250213 | 094900 | 1036058300 | 59200 | 59200 | 59200 | 59100 | 650 |
| 550 | 20250213 | 094800 | 997619300 | 59200 | 59200 | 59300 | 59200 | 438 |
| 551 | 20250213 | 094700 | 971687300 | 59200 | 59200 | 59300 | 59200 | 354 |
| 552 | 20250213 | 094600 | 950721700 | 59200 | 59200 | 59200 | 59200 | 73 |
| 553 | 20250213 | 094500 | 946400100 | 59200 | 59200 | 59300 | 59100 | 214 |
| 554 | 20250213 | 094400 | 933726500 | 59200 | 59100 | 59200 | 59000 | 365 |
| 555 | 20250213 | 094300 | 912146000 | 59100 | 58900 | 59200 | 58900 | 1222 |
| 556 | 20250213 | 094200 | 839988600 | 58900 | 58900 | 58900 | 58800 | 104 |
| 557 | 20250213 | 094100 | 833864100 | 58800 | 58900 | 58900 | 58800 | 73 |
| 558 | 20250213 | 094000 | 829567200 | 58800 | 58800 | 58900 | 58800 | 23 |
| 559 | 20250213 | 093900 | 828213500 | 58800 | 58700 | 58900 | 58700 | 829 |
| 560 | 20250213 | 093800 | 779460800 | 58800 | 58800 | 58800 | 58700 | 536 |
| 561 | 20250213 | 093700 | 747954400 | 58700 | 58800 | 58800 | 58700 | 18 |
| 562 | 20250213 | 093600 | 746897100 | 58800 | 58800 | 58800 | 58700 | 127 |
| 563 | 20250213 | 093500 | 739430900 | 58800 | 58800 | 58800 | 58700 | 198 |
| 564 | 20250213 | 093400 | 727807000 | 58800 | 58800 | 58800 | 58700 | 38 |
| 565 | 20250213 | 093300 | 725574400 | 58800 | 58700 | 58800 | 58700 | 57 |
| 566 | 20250213 | 093200 | 722225400 | 58700 | 58800 | 58800 | 58700 | 111 |
| 567 | 20250213 | 093100 | 715707900 | 58800 | 58800 | 58800 | 58700 | 73 |
| 568 | 20250213 | 093000 | 711420000 | 58800 | 58700 | 58800 | 58700 | 71 |
| 569 | 20250213 | 092900 | 707246300 | 58700 | 58700 | 58800 | 58700 | 247 |
| 570 | 20250213 | 092800 | 692746000 | 58700 | 58800 | 58900 | 58700 | 1380 |
| 571 | 20250213 | 092700 | 611617900 | 58800 | 58800 | 58900 | 58800 | 80 |
| 572 | 20250213 | 092600 | 606913600 | 58800 | 58800 | 58900 | 58800 | 98 |
| 573 | 20250213 | 092500 | 601143500 | 59000 | 58900 | 59000 | 58800 | 1205 |
| 574 | 20250213 | 092400 | 530252400 | 58900 | 58900 | 58900 | 58800 | 40 |
| 575 | 20250213 | 092300 | 527897800 | 58900 | 58800 | 58900 | 58800 | 225 |
| 576 | 20250213 | 092200 | 514657400 | 58800 | 58800 | 58800 | 58800 | 213 |
| 577 | 20250213 | 092100 | 502133000 | 58800 | 58900 | 58900 | 58800 | 14 |
| 578 | 20250213 | 092000 | 501309700 | 58900 | 58800 | 59000 | 58800 | 1435 |
| 579 | 20250213 | 091900 | 416786500 | 58900 | 58800 | 58900 | 58800 | 35 |
| 580 | 20250213 | 091800 | 414727900 | 58800 | 58800 | 58900 | 58800 | 15 |
| 581 | 20250213 | 091700 | 413845500 | 58800 | 58900 | 58900 | 58800 | 538 |
| 582 | 20250213 | 091600 | 382210900 | 58900 | 58900 | 58900 | 58800 | 606 |
| 583 | 20250213 | 091500 | 346569900 | 58900 | 58800 | 58900 | 58800 | 22 |
| 584 | 20250213 | 091400 | 345276200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 585 | 20250213 | 091300 | 345276200 | 58800 | 58900 | 59000 | 58800 | 260 |
| 586 | 20250213 | 091200 | 329961700 | 58900 | 58900 | 58900 | 58900 | 11 |
| 587 | 20250213 | 091100 | 329313800 | 58900 | 59000 | 59000 | 58900 | 61 |
| 588 | 20250213 | 091000 | 325717900 | 59000 | 58900 | 59000 | 58800 | 356 |
| 589 | 20250213 | 090900 | 304769400 | 58900 | 58800 | 58900 | 58700 | 320 |
| 590 | 20250213 | 090800 | 285961900 | 58800 | 58700 | 58800 | 58700 | 117 |
| 591 | 20250213 | 090700 | 279092300 | 58800 | 58800 | 58800 | 58700 | 126 |
| 592 | 20250213 | 090600 | 271688300 | 58700 | 58800 | 58900 | 58600 | 912 |
| 593 | 20250213 | 090500 | 218163400 | 58800 | 58700 | 58900 | 58600 | 611 |
| 594 | 20250213 | 090400 | 182252700 | 58700 | 58700 | 58700 | 58600 | 57 |
| 595 | 20250213 | 090300 | 178911900 | 58600 | 58700 | 58700 | 58600 | 290 |
| 596 | 20250213 | 090200 | 161890900 | 58700 | 58800 | 58800 | 58700 | 309 |
| 597 | 20250213 | 090100 | 143749800 | 58700 | 58700 | 58900 | 58500 | 311 |
| 598 | 20250213 | 090000 | 125517000 | 58900 | 58500 | 59000 | 58400 | 2144 |