32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 3 | 20250225 | 185500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20250225 | 185400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20250225 | 185300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20250225 | 185200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20250225 | 185100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20250225 | 185000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20250225 | 184900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20250225 | 184800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20250225 | 184700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20250225 | 184600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20250225 | 184500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20250225 | 184400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20250225 | 184300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20250225 | 184200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20250225 | 184100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20250225 | 184000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20250225 | 183900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20250225 | 183800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20250225 | 183700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20250225 | 183600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20250225 | 183500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20250225 | 183400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20250225 | 183300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20250225 | 183200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20250225 | 183100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20250225 | 183000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20250225 | 182900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20250225 | 182800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20250225 | 182700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20250225 | 182600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 33 | 20250225 | 182500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20250225 | 182400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20250225 | 182300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20250225 | 182200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20250225 | 182100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20250225 | 182000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20250225 | 181900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20250225 | 181800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20250225 | 181700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20250225 | 181600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20250225 | 181500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20250225 | 181400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20250225 | 181300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20250225 | 181200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20250225 | 181100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20250225 | 181000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20250225 | 180900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20250225 | 180800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20250225 | 180700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20250225 | 180600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20250225 | 180500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20250225 | 180400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20250225 | 180300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20250225 | 180200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20250225 | 180100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20250225 | 180000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20250225 | 175900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20250225 | 175800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20250225 | 175700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20250225 | 175600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 63 | 20250225 | 175500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20250225 | 175400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20250225 | 175300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20250225 | 175200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20250225 | 175100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20250225 | 175000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20250225 | 174900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20250225 | 174800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20250225 | 174700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20250225 | 174600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20250225 | 174500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20250225 | 174400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20250225 | 174300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20250225 | 174200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20250225 | 174100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20250225 | 174000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20250225 | 173900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20250225 | 173800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20250225 | 173700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20250225 | 173600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20250225 | 173500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20250225 | 173400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20250225 | 173300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20250225 | 173200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20250225 | 173100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20250225 | 173000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20250225 | 172900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20250225 | 172800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20250225 | 172700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20250225 | 172600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 93 | 20250225 | 172500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20250225 | 172400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20250225 | 172300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20250225 | 172200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20250225 | 172100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20250225 | 172000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20250225 | 171900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20250225 | 171800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20250225 | 171700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20250225 | 171600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20250225 | 171500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20250225 | 171400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20250225 | 171300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20250225 | 171200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20250225 | 171100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20250225 | 171000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20250225 | 170900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20250225 | 170800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20250225 | 170700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20250225 | 170600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20250225 | 170500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20250225 | 170400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20250225 | 170300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20250225 | 170200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20250225 | 170100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20250225 | 170000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20250225 | 165900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20250225 | 165800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20250225 | 165700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20250225 | 165600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 123 | 20250225 | 165500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20250225 | 165400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20250225 | 165300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20250225 | 165200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20250225 | 165100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20250225 | 165000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20250225 | 164900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20250225 | 164800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20250225 | 164700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20250225 | 164600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20250225 | 164500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20250225 | 164400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20250225 | 164300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20250225 | 164200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20250225 | 164100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20250225 | 164000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20250225 | 163900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20250225 | 163800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20250225 | 163700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20250225 | 163600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20250225 | 163500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20250225 | 163400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20250225 | 163300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20250225 | 163200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20250225 | 163100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20250225 | 163000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20250225 | 162900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20250225 | 162800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20250225 | 162700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20250225 | 162600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 153 | 20250225 | 162500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20250225 | 162400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20250225 | 162300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20250225 | 162200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20250225 | 162100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20250225 | 162000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20250225 | 161900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20250225 | 161800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20250225 | 161700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20250225 | 161600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20250225 | 161500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20250225 | 161400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20250225 | 161300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20250225 | 161200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20250225 | 161100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20250225 | 161000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20250225 | 160900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20250225 | 160800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20250225 | 160700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20250225 | 160600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20250225 | 160500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20250225 | 160400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20250225 | 160300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20250225 | 160200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20250225 | 160100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20250225 | 160000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20250225 | 155900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20250225 | 155800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20250225 | 155700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20250225 | 155600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 183 | 20250225 | 155500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20250225 | 155400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20250225 | 155300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20250225 | 155200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20250225 | 155100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20250225 | 155000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20250225 | 154900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20250225 | 154800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20250225 | 154700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20250225 | 154600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20250225 | 154500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20250225 | 154400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20250225 | 154300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20250225 | 154200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20250225 | 154100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20250225 | 154000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20250225 | 153900 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20250225 | 153800 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20250225 | 153700 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20250225 | 153600 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20250225 | 153500 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20250225 | 153400 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20250225 | 153300 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20250225 | 153200 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20250225 | 153100 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20250225 | 153000 | 8910602300 | 58400 | 58400 | 58400 | 58400 | 6401 |
| 209 | 20250225 | 152900 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20250225 | 152800 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20250225 | 152700 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20250225 | 152600 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 213 | 20250225 | 152500 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20250225 | 152400 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20250225 | 152300 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20250225 | 152200 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20250225 | 152100 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20250225 | 152000 | 8536783900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20250225 | 151900 | 8536783900 | 58500 | 58500 | 58500 | 58400 | 145 |
| 220 | 20250225 | 151800 | 8528307000 | 58400 | 58300 | 58400 | 58300 | 989 |
| 221 | 20250225 | 151700 | 8470561000 | 58300 | 58400 | 58400 | 58300 | 490 |
| 222 | 20250225 | 151600 | 8441962400 | 58300 | 58400 | 58500 | 58300 | 2222 |
| 223 | 20250225 | 151500 | 8312197800 | 58400 | 58400 | 58500 | 58400 | 578 |
| 224 | 20250225 | 151400 | 8278435700 | 58400 | 58400 | 58500 | 58400 | 400 |
| 225 | 20250225 | 151300 | 8255071900 | 58400 | 58400 | 58500 | 58400 | 309 |
| 226 | 20250225 | 151200 | 8237021400 | 58500 | 58400 | 58500 | 58400 | 345 |
| 227 | 20250225 | 151100 | 8216868900 | 58500 | 58400 | 58500 | 58400 | 413 |
| 228 | 20250225 | 151000 | 8192745300 | 58400 | 58400 | 58500 | 58400 | 179 |
| 229 | 20250225 | 150900 | 8182286600 | 58500 | 58400 | 58500 | 58400 | 276 |
| 230 | 20250225 | 150800 | 8166162900 | 58400 | 58400 | 58500 | 58400 | 360 |
| 231 | 20250225 | 150700 | 8145118700 | 58400 | 58400 | 58500 | 58400 | 183 |
| 232 | 20250225 | 150600 | 8134429900 | 58400 | 58400 | 58500 | 58400 | 462 |
| 233 | 20250225 | 150500 | 8107447700 | 58400 | 58400 | 58500 | 58300 | 1469 |
| 234 | 20250225 | 150400 | 8021674500 | 58300 | 58300 | 58400 | 58300 | 475 |
| 235 | 20250225 | 150300 | 7993957000 | 58300 | 58300 | 58400 | 58300 | 191 |
| 236 | 20250225 | 150200 | 7982817100 | 58300 | 58300 | 58400 | 58300 | 375 |
| 237 | 20250225 | 150100 | 7960934800 | 58300 | 58300 | 58400 | 58300 | 239 |
| 238 | 20250225 | 150000 | 7946996600 | 58400 | 58300 | 58400 | 58300 | 641 |
| 239 | 20250225 | 145900 | 7909590600 | 58400 | 58300 | 58400 | 58300 | 552 |
| 240 | 20250225 | 145800 | 7877394400 | 58300 | 58300 | 58400 | 58300 | 337 |
| 241 | 20250225 | 145700 | 7857746700 | 58300 | 58300 | 58400 | 58300 | 347 |
| 242 | 20250225 | 145600 | 7837505500 | 58400 | 58400 | 58400 | 58300 | 442 |
| 243 | 20250225 | 145500 | 7811725600 | 58300 | 58300 | 58400 | 58300 | 185 |
| 244 | 20250225 | 145400 | 7800939400 | 58300 | 58400 | 58400 | 58300 | 463 |
| 245 | 20250225 | 145300 | 7773926900 | 58400 | 58300 | 58400 | 58300 | 216 |
| 246 | 20250225 | 145200 | 7761331800 | 58400 | 58300 | 58400 | 58300 | 314 |
| 247 | 20250225 | 145100 | 7743013700 | 58300 | 58300 | 58400 | 58300 | 433 |
| 248 | 20250225 | 145000 | 7717757100 | 58300 | 58300 | 58400 | 58300 | 366 |
| 249 | 20250225 | 144900 | 7696416500 | 58300 | 58300 | 58400 | 58300 | 353 |
| 250 | 20250225 | 144800 | 7675833900 | 58300 | 58300 | 58400 | 58300 | 180 |
| 251 | 20250225 | 144700 | 7665337800 | 58300 | 58400 | 58400 | 58300 | 463 |
| 252 | 20250225 | 144600 | 7638341200 | 58400 | 58300 | 58400 | 58300 | 288 |
| 253 | 20250225 | 144500 | 7621548600 | 58300 | 58300 | 58400 | 58300 | 190 |
| 254 | 20250225 | 144400 | 7610470700 | 58300 | 58300 | 58400 | 58300 | 309 |
| 255 | 20250225 | 144300 | 7592452100 | 58400 | 58300 | 58400 | 58300 | 366 |
| 256 | 20250225 | 144200 | 7571112400 | 58400 | 58300 | 58400 | 58300 | 213 |
| 257 | 20250225 | 144100 | 7558693400 | 58300 | 58300 | 58400 | 58300 | 324 |
| 258 | 20250225 | 144000 | 7539789700 | 58400 | 58300 | 58400 | 58300 | 222 |
| 259 | 20250225 | 143900 | 7526844600 | 58300 | 58300 | 58400 | 58300 | 278 |
| 260 | 20250225 | 143800 | 7510631900 | 58300 | 58300 | 58400 | 58300 | 211 |
| 261 | 20250225 | 143700 | 7498328600 | 58300 | 58300 | 58400 | 58300 | 296 |
| 262 | 20250225 | 143600 | 7481069900 | 58400 | 58400 | 58400 | 58300 | 167 |
| 263 | 20250225 | 143500 | 7471329300 | 58300 | 58300 | 58400 | 58300 | 324 |
| 264 | 20250225 | 143400 | 7452432100 | 58300 | 58300 | 58400 | 58300 | 271 |
| 265 | 20250225 | 143300 | 7436632200 | 58300 | 58300 | 58400 | 58300 | 474 |
| 266 | 20250225 | 143200 | 7408985600 | 58400 | 58400 | 58400 | 58300 | 758 |
| 267 | 20250225 | 143100 | 7364737800 | 58400 | 58400 | 58500 | 58400 | 373 |
| 268 | 20250225 | 143000 | 7342953900 | 58400 | 58400 | 58500 | 58400 | 260 |
| 269 | 20250225 | 142900 | 7327769200 | 58400 | 58500 | 58500 | 58400 | 246 |
| 270 | 20250225 | 142800 | 7313400900 | 58400 | 58400 | 58500 | 58400 | 284 |
| 271 | 20250225 | 142700 | 7296814700 | 58400 | 58500 | 58500 | 58400 | 363 |
| 272 | 20250225 | 142600 | 7275614100 | 58500 | 58500 | 58500 | 58400 | 209 |
| 273 | 20250225 | 142500 | 7263407400 | 58400 | 58400 | 58500 | 58400 | 186 |
| 274 | 20250225 | 142400 | 7252544700 | 58400 | 58400 | 58500 | 58400 | 295 |
| 275 | 20250225 | 142300 | 7235314900 | 58400 | 58400 | 58500 | 58400 | 176 |
| 276 | 20250225 | 142200 | 7225035800 | 58400 | 58400 | 58500 | 58400 | 189 |
| 277 | 20250225 | 142100 | 7213997400 | 58500 | 58400 | 58500 | 58400 | 242 |
| 278 | 20250225 | 142000 | 7199862400 | 58400 | 58400 | 58500 | 58400 | 194 |
| 279 | 20250225 | 141900 | 7188532500 | 58400 | 58400 | 58500 | 58400 | 174 |
| 280 | 20250225 | 141800 | 7178369800 | 58400 | 58400 | 58500 | 58400 | 176 |
| 281 | 20250225 | 141700 | 7168090100 | 58400 | 58400 | 58500 | 58400 | 269 |
| 282 | 20250225 | 141600 | 7152379900 | 58400 | 58500 | 58500 | 58400 | 218 |
| 283 | 20250225 | 141500 | 7139647800 | 58400 | 58300 | 58500 | 58300 | 281 |
| 284 | 20250225 | 141400 | 7123236400 | 58300 | 58300 | 58500 | 58300 | 327 |
| 285 | 20250225 | 141300 | 7104166300 | 58300 | 58300 | 58500 | 58300 | 307 |
| 286 | 20250225 | 141200 | 7086247900 | 58400 | 58500 | 58500 | 58300 | 240 |
| 287 | 20250225 | 141100 | 7072230000 | 58500 | 58300 | 58500 | 58300 | 598 |
| 288 | 20250225 | 141000 | 7037305300 | 58400 | 58300 | 58400 | 58300 | 259 |
| 289 | 20250225 | 140900 | 7022198800 | 58400 | 58400 | 58400 | 58300 | 514 |
| 290 | 20250225 | 140800 | 6992202100 | 58300 | 58300 | 58400 | 58300 | 268 |
| 291 | 20250225 | 140700 | 6976563900 | 58300 | 58300 | 58400 | 58300 | 935 |
| 292 | 20250225 | 140600 | 6921998500 | 58300 | 58300 | 58400 | 58300 | 261 |
| 293 | 20250225 | 140500 | 6906775400 | 58300 | 58300 | 58400 | 58300 | 192 |
| 294 | 20250225 | 140400 | 6895579300 | 58300 | 58300 | 58400 | 58300 | 409 |
| 295 | 20250225 | 140300 | 6871724200 | 58300 | 58300 | 58400 | 58300 | 203 |
| 296 | 20250225 | 140200 | 6859886800 | 58400 | 58300 | 58400 | 58300 | 354 |
| 297 | 20250225 | 140100 | 6839240600 | 58300 | 58300 | 58400 | 58300 | 131 |
| 298 | 20250225 | 140000 | 6831602500 | 58300 | 58300 | 58400 | 58300 | 244 |
| 299 | 20250225 | 135900 | 6817373900 | 58300 | 58300 | 58400 | 58300 | 283 |
| 300 | 20250225 | 135800 | 6800872000 | 58300 | 58400 | 58400 | 58300 | 138 |
| 301 | 20250225 | 135700 | 6792822200 | 58300 | 58400 | 58500 | 58300 | 229 |
| 302 | 20250225 | 135600 | 6779447300 | 58400 | 58400 | 58500 | 58400 | 167 |
| 303 | 20250225 | 135500 | 6769694200 | 58500 | 58300 | 58500 | 58300 | 434 |
| 304 | 20250225 | 135400 | 6744371600 | 58300 | 58300 | 58400 | 58300 | 297 |
| 305 | 20250225 | 135300 | 6727042300 | 58300 | 58400 | 58500 | 58300 | 133 |
| 306 | 20250225 | 135200 | 6719279300 | 58400 | 58500 | 58500 | 58400 | 361 |
| 307 | 20250225 | 135100 | 6698195500 | 58400 | 58400 | 58500 | 58400 | 357 |
| 308 | 20250225 | 135000 | 6677346000 | 58500 | 58500 | 58500 | 58400 | 274 |
| 309 | 20250225 | 134900 | 6661339600 | 58400 | 58500 | 58500 | 58300 | 265 |
| 310 | 20250225 | 134800 | 6645860800 | 58500 | 58300 | 58500 | 58300 | 411 |
| 311 | 20250225 | 134700 | 6621866700 | 58400 | 58400 | 58500 | 58300 | 752 |
| 312 | 20250225 | 134600 | 6577943500 | 58400 | 58400 | 58500 | 58300 | 356 |
| 313 | 20250225 | 134500 | 6557158400 | 58400 | 58400 | 58500 | 58400 | 315 |
| 314 | 20250225 | 134400 | 6538762000 | 58400 | 58500 | 58500 | 58400 | 141 |
| 315 | 20250225 | 134300 | 6530526800 | 58400 | 58400 | 58500 | 58400 | 2575 |
| 316 | 20250225 | 134200 | 6380145200 | 58400 | 58400 | 58500 | 58400 | 319 |
| 317 | 20250225 | 134100 | 6361515100 | 58500 | 58400 | 58500 | 58400 | 236 |
| 318 | 20250225 | 134000 | 6347729800 | 58400 | 58400 | 58500 | 58400 | 444 |
| 319 | 20250225 | 133900 | 6321780700 | 58400 | 58400 | 58500 | 58400 | 253 |
| 320 | 20250225 | 133800 | 6307004500 | 58500 | 58400 | 58500 | 58400 | 328 |
| 321 | 20250225 | 133700 | 6287848400 | 58400 | 58400 | 58500 | 58400 | 246 |
| 322 | 20250225 | 133600 | 6273478400 | 58400 | 58400 | 58500 | 58400 | 228 |
| 323 | 20250225 | 133500 | 6260160700 | 58500 | 58500 | 58500 | 58400 | 378 |
| 324 | 20250225 | 133400 | 6238073900 | 58400 | 58400 | 58500 | 58400 | 799 |
| 325 | 20250225 | 133300 | 6191410600 | 58400 | 58400 | 58500 | 58400 | 303 |
| 326 | 20250225 | 133200 | 6173708100 | 58500 | 58400 | 58500 | 58400 | 388 |
| 327 | 20250225 | 133100 | 6151036000 | 58400 | 58400 | 58500 | 58400 | 247 |
| 328 | 20250225 | 133000 | 6136609400 | 58500 | 58400 | 58500 | 58400 | 262 |
| 329 | 20250225 | 132900 | 6121307000 | 58500 | 58400 | 58500 | 58400 | 242 |
| 330 | 20250225 | 132800 | 6107169500 | 58400 | 58500 | 58500 | 58400 | 408 |
| 331 | 20250225 | 132700 | 6083340600 | 58400 | 58500 | 58500 | 58400 | 194 |
| 332 | 20250225 | 132600 | 6072010000 | 58400 | 58400 | 58500 | 58400 | 167 |
| 333 | 20250225 | 132500 | 6062256800 | 58400 | 58400 | 58500 | 58400 | 341 |
| 334 | 20250225 | 132400 | 6042340600 | 58400 | 58400 | 58500 | 58400 | 216 |
| 335 | 20250225 | 132300 | 6029725500 | 58400 | 58400 | 58500 | 58400 | 211 |
| 336 | 20250225 | 132200 | 6017402600 | 58500 | 58400 | 58500 | 58400 | 190 |
| 337 | 20250225 | 132100 | 6006304200 | 58400 | 58500 | 58500 | 58400 | 987 |
| 338 | 20250225 | 132000 | 5948662600 | 58400 | 58400 | 58500 | 58400 | 128 |
| 339 | 20250225 | 131900 | 5941187000 | 58500 | 58400 | 58500 | 58400 | 155 |
| 340 | 20250225 | 131800 | 5932133500 | 58500 | 58400 | 58500 | 58400 | 203 |
| 341 | 20250225 | 131700 | 5920267600 | 58400 | 58500 | 58500 | 58400 | 190 |
| 342 | 20250225 | 131600 | 5909169700 | 58500 | 58400 | 58500 | 58400 | 91 |
| 343 | 20250225 | 131500 | 5903853400 | 58400 | 58400 | 58500 | 58400 | 187 |
| 344 | 20250225 | 131400 | 5892930800 | 58500 | 58500 | 58500 | 58400 | 136 |
| 345 | 20250225 | 131300 | 5884984100 | 58500 | 58400 | 58500 | 58400 | 227 |
| 346 | 20250225 | 131200 | 5871720000 | 58500 | 58400 | 58500 | 58400 | 146 |
| 347 | 20250225 | 131100 | 5863190800 | 58500 | 58400 | 58500 | 58400 | 99 |
| 348 | 20250225 | 131000 | 5857406500 | 58400 | 58400 | 58500 | 58400 | 501 |
| 349 | 20250225 | 130900 | 5828120200 | 58400 | 58500 | 58500 | 58400 | 225 |
| 350 | 20250225 | 130800 | 5814970000 | 58400 | 58500 | 58500 | 58400 | 233 |
| 351 | 20250225 | 130700 | 5801357700 | 58400 | 58400 | 58500 | 58400 | 388 |
| 352 | 20250225 | 130600 | 5778676500 | 58500 | 58400 | 58500 | 58400 | 185 |
| 353 | 20250225 | 130500 | 5767858200 | 58400 | 58400 | 58500 | 58400 | 281 |
| 354 | 20250225 | 130400 | 5751439700 | 58500 | 58400 | 58500 | 58400 | 83 |
| 355 | 20250225 | 130300 | 5746588900 | 58400 | 58500 | 58500 | 58400 | 234 |
| 356 | 20250225 | 130200 | 5732921900 | 58500 | 58400 | 58500 | 58400 | 74 |
| 357 | 20250225 | 130100 | 5728598500 | 58400 | 58400 | 58500 | 58400 | 187 |
| 358 | 20250225 | 130000 | 5717666300 | 58400 | 58500 | 58500 | 58400 | 169 |
| 359 | 20250225 | 125900 | 5707795500 | 58400 | 58400 | 58500 | 58400 | 230 |
| 360 | 20250225 | 125800 | 5694351300 | 58500 | 58500 | 58500 | 58400 | 224 |
| 361 | 20250225 | 125700 | 5681262800 | 58500 | 58400 | 58500 | 58400 | 64 |
| 362 | 20250225 | 125600 | 5677524100 | 58400 | 58400 | 58500 | 58400 | 178 |
| 363 | 20250225 | 125500 | 5667125100 | 58400 | 58500 | 58500 | 58400 | 148 |
| 364 | 20250225 | 125400 | 5658481000 | 58500 | 58400 | 58500 | 58400 | 112 |
| 365 | 20250225 | 125300 | 5651936100 | 58500 | 58400 | 58500 | 58400 | 248 |
| 366 | 20250225 | 125200 | 5637448200 | 58400 | 58400 | 58500 | 58400 | 122 |
| 367 | 20250225 | 125100 | 5630320400 | 58400 | 58400 | 58500 | 58300 | 230 |
| 368 | 20250225 | 125000 | 5616892000 | 58400 | 58400 | 58400 | 58300 | 518 |
| 369 | 20250225 | 124900 | 5586651500 | 58300 | 58400 | 58400 | 58300 | 180 |
| 370 | 20250225 | 124800 | 5576153400 | 58400 | 58300 | 58400 | 58300 | 362 |
| 371 | 20250225 | 124700 | 5555045300 | 58400 | 58300 | 58400 | 58300 | 114 |
| 372 | 20250225 | 124600 | 5548396800 | 58400 | 58300 | 58400 | 58300 | 298 |
| 373 | 20250225 | 124500 | 5531021800 | 58300 | 58400 | 58400 | 58300 | 95 |
| 374 | 20250225 | 124400 | 5525481800 | 58400 | 58400 | 58400 | 58300 | 113 |
| 375 | 20250225 | 124300 | 5518890700 | 58400 | 58400 | 58400 | 58300 | 121 |
| 376 | 20250225 | 124200 | 5511835300 | 58300 | 58300 | 58400 | 58300 | 225 |
| 377 | 20250225 | 124100 | 5498709100 | 58400 | 58400 | 58500 | 58300 | 166 |
| 378 | 20250225 | 124000 | 5489023700 | 58400 | 58400 | 58400 | 58300 | 463 |
| 379 | 20250225 | 123900 | 5461989000 | 58400 | 58400 | 58400 | 58300 | 156 |
| 380 | 20250225 | 123800 | 5452889200 | 58400 | 58400 | 58400 | 58300 | 220 |
| 381 | 20250225 | 123700 | 5440060100 | 58400 | 58400 | 58400 | 58300 | 156 |
| 382 | 20250225 | 123600 | 5430957800 | 58400 | 58300 | 58400 | 58300 | 195 |
| 383 | 20250225 | 123500 | 5419583900 | 58300 | 58400 | 58400 | 58300 | 136 |
| 384 | 20250225 | 123400 | 5411652700 | 58300 | 58300 | 58400 | 58300 | 101 |
| 385 | 20250225 | 123300 | 5405763500 | 58400 | 58400 | 58400 | 58300 | 125 |
| 386 | 20250225 | 123200 | 5398474200 | 58400 | 58400 | 58400 | 58300 | 174 |
| 387 | 20250225 | 123100 | 5388324800 | 58400 | 58400 | 58400 | 58300 | 370 |
| 388 | 20250225 | 123000 | 5366732900 | 58400 | 58400 | 58400 | 58300 | 226 |
| 389 | 20250225 | 122900 | 5353551300 | 58400 | 58400 | 58400 | 58300 | 1239 |
| 390 | 20250225 | 122800 | 5281196600 | 58300 | 58400 | 58400 | 58300 | 264 |
| 391 | 20250225 | 122700 | 5265798400 | 58400 | 58400 | 58400 | 58300 | 150 |
| 392 | 20250225 | 122600 | 5257049300 | 58300 | 58400 | 58400 | 58300 | 185 |
| 393 | 20250225 | 122500 | 5246261200 | 58400 | 58400 | 58400 | 58300 | 146 |
| 394 | 20250225 | 122400 | 5237746900 | 58400 | 58300 | 58400 | 58300 | 301 |
| 395 | 20250225 | 122300 | 5220187100 | 58300 | 58300 | 58400 | 58300 | 284 |
| 396 | 20250225 | 122200 | 5203618000 | 58300 | 58400 | 58400 | 58300 | 242 |
| 397 | 20250225 | 122100 | 5189496500 | 58300 | 58300 | 58400 | 58300 | 238 |
| 398 | 20250225 | 122000 | 5175618900 | 58400 | 58400 | 58400 | 58300 | 296 |
| 399 | 20250225 | 121900 | 5158358600 | 58400 | 58300 | 58400 | 58300 | 75 |
| 400 | 20250225 | 121800 | 5153984600 | 58400 | 58400 | 58400 | 58300 | 188 |
| 401 | 20250225 | 121700 | 5143021200 | 58300 | 58400 | 58400 | 58300 | 109 |
| 402 | 20250225 | 121600 | 5136665500 | 58300 | 58400 | 58400 | 58300 | 163 |
| 403 | 20250225 | 121500 | 5127161800 | 58400 | 58300 | 58400 | 58300 | 89 |
| 404 | 20250225 | 121400 | 5121970000 | 58400 | 58300 | 58400 | 58300 | 138 |
| 405 | 20250225 | 121300 | 5113923400 | 58400 | 58400 | 58400 | 58300 | 197 |
| 406 | 20250225 | 121200 | 5102435700 | 58400 | 58300 | 58400 | 58300 | 550 |
| 407 | 20250225 | 121100 | 5070362000 | 58400 | 58400 | 58400 | 58300 | 286 |
| 408 | 20250225 | 121000 | 5053676000 | 58400 | 58400 | 58400 | 58300 | 136 |
| 409 | 20250225 | 120900 | 5045742200 | 58400 | 58300 | 58400 | 58300 | 319 |
| 410 | 20250225 | 120800 | 5027123400 | 58300 | 58400 | 58400 | 58300 | 158 |
| 411 | 20250225 | 120700 | 5017910100 | 58400 | 58400 | 58400 | 58300 | 175 |
| 412 | 20250225 | 120600 | 5007699100 | 58400 | 58400 | 58500 | 58400 | 211 |
| 413 | 20250225 | 120500 | 4995375700 | 58500 | 58400 | 58500 | 58400 | 80 |
| 414 | 20250225 | 120400 | 4990703200 | 58500 | 58500 | 58500 | 58400 | 152 |
| 415 | 20250225 | 120300 | 4981824200 | 58400 | 58400 | 58500 | 58400 | 104 |
| 416 | 20250225 | 120200 | 4975749800 | 58400 | 58300 | 58500 | 58300 | 324 |
| 417 | 20250225 | 120100 | 4956829400 | 58400 | 58400 | 58400 | 58300 | 209 |
| 418 | 20250225 | 120000 | 4944639400 | 58400 | 58400 | 58400 | 58300 | 179 |
| 419 | 20250225 | 115900 | 4934197600 | 58500 | 58300 | 58500 | 58300 | 645 |
| 420 | 20250225 | 115800 | 4896540000 | 58400 | 58400 | 58400 | 58300 | 111 |
| 421 | 20250225 | 115700 | 4890063300 | 58400 | 58400 | 58400 | 58300 | 78 |
| 422 | 20250225 | 115600 | 4885513600 | 58400 | 58500 | 58500 | 58300 | 497 |
| 423 | 20250225 | 115500 | 4856497700 | 58400 | 58300 | 58400 | 58300 | 390 |
| 424 | 20250225 | 115400 | 4833731300 | 58300 | 58400 | 58500 | 58300 | 288 |
| 425 | 20250225 | 115300 | 4816920800 | 58400 | 58500 | 58500 | 58400 | 138 |
| 426 | 20250225 | 115200 | 4808859600 | 58400 | 58400 | 58500 | 58400 | 223 |
| 427 | 20250225 | 115100 | 4795834800 | 58400 | 58500 | 58500 | 58400 | 199 |
| 428 | 20250225 | 115000 | 4784212000 | 58400 | 58400 | 58500 | 58400 | 119 |
| 429 | 20250225 | 114900 | 4777260600 | 58400 | 58400 | 58500 | 58400 | 305 |
| 430 | 20250225 | 114800 | 4759444700 | 58400 | 58400 | 58500 | 58400 | 115 |
| 431 | 20250225 | 114700 | 4752727900 | 58400 | 58500 | 58500 | 58400 | 161 |
| 432 | 20250225 | 114600 | 4743324000 | 58500 | 58400 | 58500 | 58400 | 143 |
| 433 | 20250225 | 114500 | 4734971000 | 58500 | 58500 | 58500 | 58400 | 253 |
| 434 | 20250225 | 114400 | 4720185200 | 58500 | 58400 | 58500 | 58400 | 132 |
| 435 | 20250225 | 114300 | 4712475700 | 58500 | 58500 | 58500 | 58400 | 119 |
| 436 | 20250225 | 114200 | 4705519600 | 58500 | 58400 | 58500 | 58400 | 155 |
| 437 | 20250225 | 114100 | 4696466500 | 58400 | 58500 | 58500 | 58400 | 153 |
| 438 | 20250225 | 114000 | 4687530800 | 58500 | 58400 | 58500 | 58300 | 834 |
| 439 | 20250225 | 113900 | 4638868400 | 58400 | 58400 | 58400 | 58300 | 1196 |
| 440 | 20250225 | 113800 | 4569038600 | 58300 | 58400 | 58500 | 58300 | 1820 |
| 441 | 20250225 | 113700 | 4462758700 | 58400 | 58400 | 58500 | 58400 | 187 |
| 442 | 20250225 | 113600 | 4451829600 | 58400 | 58400 | 58500 | 58400 | 584 |
| 443 | 20250225 | 113500 | 4417697000 | 58400 | 58400 | 58500 | 58400 | 472 |
| 444 | 20250225 | 113400 | 4390131600 | 58500 | 58400 | 58500 | 58400 | 203 |
| 445 | 20250225 | 113300 | 4378274000 | 58400 | 58400 | 58500 | 58400 | 152 |
| 446 | 20250225 | 113200 | 4369396800 | 58400 | 58500 | 58500 | 58400 | 597 |
| 447 | 20250225 | 113100 | 4334528200 | 58400 | 58500 | 58500 | 58400 | 219 |
| 448 | 20250225 | 113000 | 4321737300 | 58400 | 58400 | 58500 | 58400 | 123 |
| 449 | 20250225 | 112900 | 4314552200 | 58500 | 58400 | 58500 | 58400 | 214 |
| 450 | 20250225 | 112800 | 4302052800 | 58400 | 58500 | 58500 | 58400 | 184 |
| 451 | 20250225 | 112700 | 4291306400 | 58400 | 58500 | 58500 | 58400 | 277 |
| 452 | 20250225 | 112600 | 4275122200 | 58500 | 58500 | 58500 | 58400 | 128 |
| 453 | 20250225 | 112500 | 4267644800 | 58500 | 58500 | 58500 | 58400 | 95 |
| 454 | 20250225 | 112400 | 4262093400 | 58500 | 58400 | 58500 | 58400 | 765 |
| 455 | 20250225 | 112300 | 4217404000 | 58500 | 58400 | 58500 | 58400 | 128 |
| 456 | 20250225 | 112200 | 4209926400 | 58500 | 58400 | 58500 | 58400 | 231 |
| 457 | 20250225 | 112100 | 4196433500 | 58400 | 58500 | 58500 | 58400 | 183 |
| 458 | 20250225 | 112000 | 4185744100 | 58400 | 58400 | 58500 | 58400 | 148 |
| 459 | 20250225 | 111900 | 4177096200 | 58400 | 58400 | 58500 | 58400 | 200 |
| 460 | 20250225 | 111800 | 4165413900 | 58400 | 58500 | 58500 | 58400 | 170 |
| 461 | 20250225 | 111700 | 4155484200 | 58500 | 58500 | 58600 | 58400 | 1614 |
| 462 | 20250225 | 111600 | 4061071100 | 58500 | 58600 | 58600 | 58500 | 174 |
| 463 | 20250225 | 111500 | 4050890600 | 58600 | 58500 | 58600 | 58500 | 243 |
| 464 | 20250225 | 111400 | 4036673700 | 58500 | 58600 | 58600 | 58500 | 647 |
| 465 | 20250225 | 111300 | 3998787700 | 58600 | 58600 | 58700 | 58600 | 223 |
| 466 | 20250225 | 111200 | 3985718500 | 58600 | 58600 | 58700 | 58600 | 271 |
| 467 | 20250225 | 111100 | 3969835600 | 58600 | 58600 | 58700 | 58600 | 548 |
| 468 | 20250225 | 111000 | 3937719600 | 58700 | 58700 | 58700 | 58600 | 315 |
| 469 | 20250225 | 110900 | 3919247600 | 58600 | 58600 | 58700 | 58600 | 252 |
| 470 | 20250225 | 110800 | 3904476600 | 58700 | 58600 | 58700 | 58600 | 188 |
| 471 | 20250225 | 110700 | 3893455300 | 58600 | 58600 | 58700 | 58600 | 167 |
| 472 | 20250225 | 110600 | 3883667800 | 58600 | 58600 | 58700 | 58600 | 198 |
| 473 | 20250225 | 110500 | 3872063200 | 58700 | 58700 | 58700 | 58600 | 163 |
| 474 | 20250225 | 110400 | 3862509000 | 58700 | 58600 | 58700 | 58500 | 421 |
| 475 | 20250225 | 110300 | 3837840300 | 58600 | 58500 | 58600 | 58500 | 379 |
| 476 | 20250225 | 110200 | 3815646600 | 58600 | 58600 | 58600 | 58500 | 194 |
| 477 | 20250225 | 110100 | 3804288900 | 58500 | 58500 | 58600 | 58500 | 522 |
| 478 | 20250225 | 110000 | 3773750500 | 58500 | 58600 | 58600 | 58500 | 186 |
| 479 | 20250225 | 105900 | 3762863000 | 58600 | 58500 | 58600 | 58500 | 160 |
| 480 | 20250225 | 105800 | 3753500600 | 58600 | 58500 | 58600 | 58500 | 160 |
| 481 | 20250225 | 105700 | 3744139600 | 58500 | 58600 | 58600 | 58500 | 158 |
| 482 | 20250225 | 105600 | 3734893900 | 58500 | 58600 | 58600 | 58500 | 182 |
| 483 | 20250225 | 105500 | 3724244300 | 58500 | 58600 | 58600 | 58500 | 140 |
| 484 | 20250225 | 105400 | 3716051700 | 58600 | 58500 | 58600 | 58500 | 123 |
| 485 | 20250225 | 105300 | 3708853800 | 58500 | 58500 | 58600 | 58500 | 136 |
| 486 | 20250225 | 105200 | 3700896700 | 58600 | 58600 | 58600 | 58500 | 257 |
| 487 | 20250225 | 105100 | 3685859800 | 58500 | 58500 | 58600 | 58500 | 387 |
| 488 | 20250225 | 105000 | 3663217900 | 58500 | 58500 | 58600 | 58500 | 105 |
| 489 | 20250225 | 104900 | 3657074000 | 58500 | 58500 | 58600 | 58400 | 212 |
| 490 | 20250225 | 104800 | 3644672500 | 58500 | 58500 | 58600 | 58400 | 196 |
| 491 | 20250225 | 104700 | 3633208000 | 58500 | 58400 | 58500 | 58400 | 265 |
| 492 | 20250225 | 104600 | 3617711000 | 58400 | 58600 | 58600 | 58400 | 550 |
| 493 | 20250225 | 104500 | 3585546100 | 58600 | 58500 | 58600 | 58500 | 376 |
| 494 | 20250225 | 104400 | 3563523100 | 58600 | 58500 | 58600 | 58500 | 137 |
| 495 | 20250225 | 104300 | 3555507400 | 58500 | 58600 | 58600 | 58500 | 160 |
| 496 | 20250225 | 104200 | 3546146100 | 58500 | 58400 | 58600 | 58400 | 324 |
| 497 | 20250225 | 104100 | 3527191500 | 58500 | 58400 | 58500 | 58400 | 205 |
| 498 | 20250225 | 104000 | 3515218000 | 58400 | 58500 | 58500 | 58400 | 138 |
| 499 | 20250225 | 103900 | 3507154000 | 58400 | 58400 | 58500 | 58400 | 141 |
| 500 | 20250225 | 103800 | 3498916300 | 58500 | 58400 | 58500 | 58400 | 704 |
| 501 | 20250225 | 103700 | 3457801100 | 58400 | 58400 | 58500 | 58400 | 121 |
| 502 | 20250225 | 103600 | 3450734000 | 58500 | 58500 | 58500 | 58400 | 72 |
| 503 | 20250225 | 103500 | 3446527100 | 58500 | 58500 | 58500 | 58400 | 246 |
| 504 | 20250225 | 103400 | 3432147000 | 58500 | 58400 | 58500 | 58400 | 508 |
| 505 | 20250225 | 103300 | 3402478900 | 58500 | 58600 | 58600 | 58400 | 85 |
| 506 | 20250225 | 103200 | 3397508300 | 58600 | 58400 | 58600 | 58400 | 71 |
| 507 | 20250225 | 103100 | 3393356500 | 58400 | 58500 | 58500 | 58400 | 216 |
| 508 | 20250225 | 103000 | 3380739100 | 58500 | 58500 | 58500 | 58400 | 271 |
| 509 | 20250225 | 102900 | 3364888100 | 58500 | 58400 | 58500 | 58400 | 159 |
| 510 | 20250225 | 102800 | 3355596500 | 58500 | 58500 | 58600 | 58400 | 201 |
| 511 | 20250225 | 102700 | 3343842200 | 58500 | 58500 | 58600 | 58500 | 216 |
| 512 | 20250225 | 102600 | 3331203800 | 58500 | 58500 | 58600 | 58500 | 374 |
| 513 | 20250225 | 102500 | 3309323500 | 58500 | 58400 | 58500 | 58400 | 128 |
| 514 | 20250225 | 102400 | 3301837300 | 58400 | 58500 | 58600 | 58400 | 112 |
| 515 | 20250225 | 102300 | 3295295100 | 58400 | 58400 | 58500 | 58400 | 145 |
| 516 | 20250225 | 102200 | 3286816300 | 58400 | 58400 | 58500 | 58300 | 823 |
| 517 | 20250225 | 102100 | 3238753300 | 58300 | 58300 | 58400 | 58300 | 120 |
| 518 | 20250225 | 102000 | 3231756800 | 58300 | 58300 | 58400 | 58300 | 342 |
| 519 | 20250225 | 101900 | 3211796700 | 58400 | 58300 | 58400 | 58300 | 508 |
| 520 | 20250225 | 101800 | 3182137700 | 58300 | 58400 | 58400 | 58300 | 138 |
| 521 | 20250225 | 101700 | 3174083200 | 58300 | 58400 | 58400 | 58300 | 198 |
| 522 | 20250225 | 101600 | 3162532700 | 58300 | 58300 | 58400 | 58300 | 125 |
| 523 | 20250225 | 101500 | 3155238500 | 58300 | 58400 | 58400 | 58300 | 199 |
| 524 | 20250225 | 101400 | 3143622600 | 58400 | 58500 | 58500 | 58300 | 3201 |
| 525 | 20250225 | 101300 | 2956743600 | 58400 | 58500 | 58500 | 58400 | 617 |
| 526 | 20250225 | 101200 | 2920709600 | 58400 | 58500 | 58500 | 58400 | 236 |
| 527 | 20250225 | 101100 | 2906910000 | 58400 | 58400 | 58600 | 58400 | 2491 |
| 528 | 20250225 | 101000 | 2761199600 | 58400 | 58400 | 58500 | 58400 | 164 |
| 529 | 20250225 | 100900 | 2751621100 | 58400 | 58400 | 58500 | 58400 | 280 |
| 530 | 20250225 | 100800 | 2735263900 | 58400 | 58400 | 58500 | 58400 | 268 |
| 531 | 20250225 | 100700 | 2719601600 | 58400 | 58500 | 58500 | 58400 | 92 |
| 532 | 20250225 | 100600 | 2714227400 | 58400 | 58500 | 58500 | 58400 | 2509 |
| 533 | 20250225 | 100500 | 2567701300 | 58400 | 58400 | 58500 | 58400 | 101 |
| 534 | 20250225 | 100400 | 2561802200 | 58400 | 58400 | 58500 | 58400 | 137 |
| 535 | 20250225 | 100300 | 2553798600 | 58400 | 58400 | 58500 | 58400 | 203 |
| 536 | 20250225 | 100200 | 2541942100 | 58400 | 58400 | 58500 | 58400 | 1387 |
| 537 | 20250225 | 100100 | 2460874500 | 58400 | 58500 | 58500 | 58400 | 305 |
| 538 | 20250225 | 100000 | 2443035800 | 58500 | 58400 | 58500 | 58400 | 539 |
| 539 | 20250225 | 095900 | 2411537800 | 58500 | 58400 | 58500 | 58400 | 139 |
| 540 | 20250225 | 095800 | 2403419000 | 58400 | 58500 | 58500 | 58400 | 76 |
| 541 | 20250225 | 095700 | 2398979000 | 58500 | 58500 | 58500 | 58400 | 135 |
| 542 | 20250225 | 095600 | 2391088800 | 58400 | 58400 | 58500 | 58400 | 1055 |
| 543 | 20250225 | 095500 | 2329476400 | 58500 | 58400 | 58500 | 58400 | 116 |
| 544 | 20250225 | 095400 | 2322700500 | 58400 | 58500 | 58500 | 58400 | 398 |
| 545 | 20250225 | 095300 | 2299446300 | 58500 | 58500 | 58500 | 58400 | 652 |
| 546 | 20250225 | 095200 | 2261363200 | 58400 | 58500 | 58500 | 58400 | 213 |
| 547 | 20250225 | 095100 | 2248921000 | 58500 | 58500 | 58500 | 58400 | 204 |
| 548 | 20250225 | 095000 | 2236999100 | 58400 | 58500 | 58600 | 58400 | 2329 |
| 549 | 20250225 | 094900 | 2100806300 | 58500 | 58500 | 58600 | 58500 | 398 |
| 550 | 20250225 | 094800 | 2077520500 | 58600 | 58500 | 58600 | 58500 | 258 |
| 551 | 20250225 | 094700 | 2062412700 | 58500 | 58600 | 58600 | 58500 | 1074 |
| 552 | 20250225 | 094600 | 1999582400 | 58600 | 58500 | 58600 | 58500 | 197 |
| 553 | 20250225 | 094500 | 1988052600 | 58500 | 58500 | 58600 | 58500 | 256 |
| 554 | 20250225 | 094400 | 1973076300 | 58500 | 58600 | 58700 | 58500 | 506 |
| 555 | 20250225 | 094300 | 1943451500 | 58500 | 58500 | 58700 | 58500 | 229 |
| 556 | 20250225 | 094200 | 1930040100 | 58600 | 58500 | 58600 | 58500 | 256 |
| 557 | 20250225 | 094100 | 1915061500 | 58500 | 58600 | 58600 | 58500 | 283 |
| 558 | 20250225 | 094000 | 1898498500 | 58600 | 58600 | 58600 | 58500 | 100 |
| 559 | 20250225 | 093900 | 1892641400 | 58600 | 58600 | 58600 | 58500 | 91 |
| 560 | 20250225 | 093800 | 1887314600 | 58600 | 58500 | 58600 | 58400 | 1572 |
| 561 | 20250225 | 093700 | 1795342600 | 58500 | 58400 | 58500 | 58400 | 256 |
| 562 | 20250225 | 093600 | 1780380600 | 58400 | 58500 | 58500 | 58400 | 110 |
| 563 | 20250225 | 093500 | 1773953700 | 58500 | 58500 | 58500 | 58400 | 346 |
| 564 | 20250225 | 093400 | 1753738000 | 58500 | 58400 | 58500 | 58400 | 189 |
| 565 | 20250225 | 093300 | 1742688600 | 58400 | 58500 | 58500 | 58400 | 74 |
| 566 | 20250225 | 093200 | 1738366600 | 58400 | 58500 | 58500 | 58400 | 469 |
| 567 | 20250225 | 093100 | 1710956700 | 58500 | 58500 | 58500 | 58400 | 500 |
| 568 | 20250225 | 093000 | 1681717100 | 58400 | 58600 | 58600 | 58400 | 9104 |
| 569 | 20250225 | 092900 | 1148933700 | 58600 | 58700 | 58700 | 58600 | 202 |
| 570 | 20250225 | 092800 | 1137088700 | 58700 | 58600 | 58700 | 58600 | 1478 |
| 571 | 20250225 | 092700 | 1050363800 | 58700 | 58600 | 58700 | 58600 | 113 |
| 572 | 20250225 | 092600 | 1043740000 | 58600 | 58600 | 58600 | 58600 | 564 |
| 573 | 20250225 | 092500 | 1010689600 | 58700 | 58700 | 58700 | 58600 | 2551 |
| 574 | 20250225 | 092400 | 861012000 | 58700 | 58700 | 58800 | 58700 | 449 |
| 575 | 20250225 | 092300 | 834643200 | 58700 | 58700 | 58800 | 58700 | 233 |
| 576 | 20250225 | 092200 | 820965800 | 58700 | 58700 | 58800 | 58700 | 1076 |
| 577 | 20250225 | 092100 | 757800100 | 58700 | 58700 | 58700 | 58600 | 572 |
| 578 | 20250225 | 092000 | 724241200 | 58600 | 58700 | 58700 | 58600 | 272 |
| 579 | 20250225 | 091900 | 708298700 | 58600 | 58600 | 58700 | 58600 | 647 |
| 580 | 20250225 | 091800 | 670381900 | 58600 | 58600 | 58700 | 58600 | 241 |
| 581 | 20250225 | 091700 | 656255000 | 58600 | 58600 | 58700 | 58600 | 610 |
| 582 | 20250225 | 091600 | 620501000 | 58600 | 58700 | 58700 | 58600 | 568 |
| 583 | 20250225 | 091500 | 587197600 | 58700 | 58700 | 58700 | 58600 | 450 |
| 584 | 20250225 | 091400 | 560817600 | 58700 | 58700 | 58700 | 58600 | 284 |
| 585 | 20250225 | 091300 | 544157400 | 58800 | 58600 | 58800 | 58600 | 545 |
| 586 | 20250225 | 091200 | 512175600 | 58700 | 58700 | 58700 | 58600 | 328 |
| 587 | 20250225 | 091100 | 492925200 | 58700 | 58700 | 58800 | 58700 | 327 |
| 588 | 20250225 | 091000 | 473726800 | 58800 | 58800 | 58800 | 58700 | 233 |
| 589 | 20250225 | 090900 | 460047800 | 58700 | 58700 | 58800 | 58700 | 197 |
| 590 | 20250225 | 090800 | 448479100 | 58800 | 58700 | 58800 | 58600 | 465 |
| 591 | 20250225 | 090700 | 421187900 | 58800 | 58800 | 58800 | 58600 | 754 |
| 592 | 20250225 | 090600 | 376972700 | 58800 | 58700 | 58800 | 58600 | 695 |
| 593 | 20250225 | 090500 | 336192300 | 58700 | 58800 | 58900 | 58600 | 861 |
| 594 | 20250225 | 090400 | 285632300 | 58900 | 58700 | 58900 | 58700 | 96 |
| 595 | 20250225 | 090300 | 279990800 | 58700 | 58600 | 59000 | 58600 | 449 |
| 596 | 20250225 | 090200 | 253647400 | 58600 | 58600 | 58700 | 58600 | 226 |
| 597 | 20250225 | 090100 | 240388600 | 58600 | 58600 | 58700 | 58500 | 536 |
| 598 | 20250225 | 090000 | 208976900 | 58600 | 59100 | 59100 | 58600 | 3528 |