32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 3 | 20250319 | 185500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20250319 | 185400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20250319 | 185300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20250319 | 185200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20250319 | 185100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20250319 | 185000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20250319 | 184900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20250319 | 184800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20250319 | 184700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20250319 | 184600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20250319 | 184500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20250319 | 184400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20250319 | 184300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20250319 | 184200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20250319 | 184100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20250319 | 184000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20250319 | 183900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20250319 | 183800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20250319 | 183700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20250319 | 183600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20250319 | 183500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20250319 | 183400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20250319 | 183300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20250319 | 183200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20250319 | 183100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20250319 | 183000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20250319 | 182900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20250319 | 182800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20250319 | 182700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20250319 | 182600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 33 | 20250319 | 182500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20250319 | 182400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20250319 | 182300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20250319 | 182200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20250319 | 182100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20250319 | 182000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20250319 | 181900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20250319 | 181800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20250319 | 181700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20250319 | 181600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20250319 | 181500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20250319 | 181400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20250319 | 181300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20250319 | 181200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20250319 | 181100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20250319 | 181000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20250319 | 180900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20250319 | 180800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20250319 | 180700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20250319 | 180600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20250319 | 180500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20250319 | 180400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20250319 | 180300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20250319 | 180200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20250319 | 180100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20250319 | 180000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20250319 | 175900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20250319 | 175800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20250319 | 175700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20250319 | 175600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 63 | 20250319 | 175500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20250319 | 175400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20250319 | 175300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20250319 | 175200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20250319 | 175100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20250319 | 175000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20250319 | 174900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20250319 | 174800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20250319 | 174700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20250319 | 174600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20250319 | 174500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20250319 | 174400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20250319 | 174300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20250319 | 174200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20250319 | 174100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20250319 | 174000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20250319 | 173900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20250319 | 173800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20250319 | 173700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20250319 | 173600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20250319 | 173500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20250319 | 173400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20250319 | 173300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20250319 | 173200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20250319 | 173100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20250319 | 173000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20250319 | 172900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20250319 | 172800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20250319 | 172700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20250319 | 172600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 93 | 20250319 | 172500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20250319 | 172400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20250319 | 172300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20250319 | 172200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20250319 | 172100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20250319 | 172000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20250319 | 171900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20250319 | 171800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20250319 | 171700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20250319 | 171600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20250319 | 171500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20250319 | 171400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20250319 | 171300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20250319 | 171200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20250319 | 171100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20250319 | 171000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20250319 | 170900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20250319 | 170800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20250319 | 170700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20250319 | 170600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20250319 | 170500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20250319 | 170400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20250319 | 170300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20250319 | 170200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20250319 | 170100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20250319 | 170000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20250319 | 165900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20250319 | 165800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20250319 | 165700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20250319 | 165600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 123 | 20250319 | 165500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20250319 | 165400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20250319 | 165300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20250319 | 165200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20250319 | 165100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20250319 | 165000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20250319 | 164900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20250319 | 164800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20250319 | 164700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20250319 | 164600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20250319 | 164500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20250319 | 164400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20250319 | 164300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20250319 | 164200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20250319 | 164100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20250319 | 164000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20250319 | 163900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20250319 | 163800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20250319 | 163700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20250319 | 163600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20250319 | 163500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20250319 | 163400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20250319 | 163300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20250319 | 163200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20250319 | 163100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20250319 | 163000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20250319 | 162900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20250319 | 162800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20250319 | 162700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20250319 | 162600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 153 | 20250319 | 162500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20250319 | 162400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20250319 | 162300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20250319 | 162200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20250319 | 162100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20250319 | 162000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20250319 | 161900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20250319 | 161800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20250319 | 161700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20250319 | 161600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20250319 | 161500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20250319 | 161400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20250319 | 161300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20250319 | 161200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20250319 | 161100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20250319 | 161000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20250319 | 160900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20250319 | 160800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20250319 | 160700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20250319 | 160600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20250319 | 160500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20250319 | 160400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20250319 | 160300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20250319 | 160200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20250319 | 160100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20250319 | 160000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20250319 | 155900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20250319 | 155800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20250319 | 155700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20250319 | 155600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 183 | 20250319 | 155500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20250319 | 155400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20250319 | 155300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20250319 | 155200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20250319 | 155100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20250319 | 155000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20250319 | 154900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20250319 | 154800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20250319 | 154700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20250319 | 154600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20250319 | 154500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20250319 | 154400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20250319 | 154300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20250319 | 154200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20250319 | 154100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20250319 | 154000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20250319 | 153900 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20250319 | 153800 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20250319 | 153700 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20250319 | 153600 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20250319 | 153500 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20250319 | 153400 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20250319 | 153300 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20250319 | 153200 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20250319 | 153100 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20250319 | 153000 | 8419451450 | 58300 | 58300 | 58300 | 58300 | 8487 |
| 209 | 20250319 | 152900 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250319 | 152800 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20250319 | 152700 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20250319 | 152600 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 213 | 20250319 | 152500 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20250319 | 152400 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20250319 | 152300 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20250319 | 152200 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20250319 | 152100 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20250319 | 152000 | 7924659350 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20250319 | 151900 | 7924659350 | 58100 | 58200 | 58200 | 58100 | 406 |
| 220 | 20250319 | 151800 | 7901030650 | 58200 | 58200 | 58200 | 58100 | 431 |
| 221 | 20250319 | 151700 | 7875946650 | 58100 | 58100 | 58200 | 58100 | 595 |
| 222 | 20250319 | 151600 | 7841369050 | 58100 | 58150 | 58200 | 58100 | 350 |
| 223 | 20250319 | 151500 | 7821000500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20250319 | 151400 | 7821000500 | 58100 | 58100 | 58200 | 58100 | 65 |
| 225 | 20250319 | 151300 | 7817222650 | 58100 | 58200 | 58200 | 58100 | 513 |
| 226 | 20250319 | 151200 | 7787416450 | 58200 | 58100 | 58200 | 58100 | 2242 |
| 227 | 20250319 | 151100 | 7657053950 | 58000 | 58100 | 58100 | 58000 | 83 |
| 228 | 20250319 | 151000 | 7652235550 | 58100 | 58000 | 58100 | 58000 | 291 |
| 229 | 20250319 | 150900 | 7635356250 | 58000 | 58000 | 58100 | 58000 | 388 |
| 230 | 20250319 | 150800 | 7612851550 | 58100 | 58100 | 58100 | 58000 | 681 |
| 231 | 20250319 | 150700 | 7573349050 | 58000 | 58100 | 58100 | 58000 | 305 |
| 232 | 20250319 | 150600 | 7555658050 | 58000 | 58100 | 58100 | 58000 | 748 |
| 233 | 20250319 | 150500 | 7512272850 | 58100 | 58000 | 58100 | 58000 | 585 |
| 234 | 20250319 | 150400 | 7478338850 | 58100 | 58100 | 58100 | 58000 | 1273 |
| 235 | 20250319 | 150300 | 7404477550 | 58000 | 58100 | 58100 | 58000 | 666 |
| 236 | 20250319 | 150200 | 7365848450 | 58000 | 58100 | 58100 | 58000 | 837 |
| 237 | 20250319 | 150100 | 7317280400 | 58100 | 58000 | 58100 | 58000 | 412 |
| 238 | 20250319 | 150000 | 7293381800 | 58100 | 57900 | 58200 | 57900 | 1884 |
| 239 | 20250319 | 145900 | 7184005100 | 57900 | 57900 | 58000 | 57900 | 1097 |
| 240 | 20250319 | 145800 | 7120457900 | 58000 | 58000 | 58000 | 57900 | 885 |
| 241 | 20250319 | 145700 | 7069165900 | 58000 | 57900 | 58000 | 57900 | 910 |
| 242 | 20250319 | 145600 | 7016424300 | 58000 | 58000 | 58100 | 57900 | 520 |
| 243 | 20250319 | 145500 | 6986265300 | 58000 | 58000 | 58100 | 58000 | 1027 |
| 244 | 20250319 | 145400 | 6926688900 | 58000 | 58100 | 58100 | 58000 | 780 |
| 245 | 20250319 | 145300 | 6881428800 | 58000 | 58000 | 58100 | 58000 | 1224 |
| 246 | 20250319 | 145200 | 6810386500 | 58000 | 58100 | 58100 | 58000 | 429 |
| 247 | 20250319 | 145100 | 6785503000 | 58100 | 58000 | 58100 | 58000 | 1803 |
| 248 | 20250319 | 145000 | 6680812500 | 58100 | 58100 | 58100 | 58000 | 585 |
| 249 | 20250319 | 144900 | 6646878500 | 58000 | 58100 | 58100 | 58000 | 768 |
| 250 | 20250319 | 144800 | 6602324100 | 58000 | 58100 | 58100 | 58000 | 729 |
| 251 | 20250319 | 144700 | 6560039500 | 58100 | 58000 | 58100 | 58000 | 567 |
| 252 | 20250319 | 144600 | 6527143800 | 58000 | 58000 | 58100 | 58000 | 681 |
| 253 | 20250319 | 144500 | 6487640100 | 58000 | 58100 | 58100 | 58000 | 771 |
| 254 | 20250319 | 144400 | 6442910900 | 58000 | 58100 | 58100 | 58000 | 400 |
| 255 | 20250319 | 144300 | 6419708800 | 58000 | 58000 | 58100 | 58000 | 850 |
| 256 | 20250319 | 144200 | 6370387800 | 58000 | 58100 | 58100 | 58000 | 752 |
| 257 | 20250319 | 144100 | 6326769600 | 58000 | 58200 | 58200 | 58000 | 140 |
| 258 | 20250319 | 144000 | 6318643400 | 58100 | 58100 | 58200 | 58000 | 1024 |
| 259 | 20250319 | 143900 | 6259179200 | 58000 | 58100 | 58100 | 58000 | 138 |
| 260 | 20250319 | 143800 | 6251171900 | 58100 | 58200 | 58200 | 58000 | 1727 |
| 261 | 20250319 | 143700 | 6150834500 | 58100 | 58200 | 58200 | 58100 | 98 |
| 262 | 20250319 | 143600 | 6145139800 | 58100 | 58100 | 58100 | 58100 | 118 |
| 263 | 20250319 | 143500 | 6138284000 | 58100 | 58200 | 58200 | 58100 | 35 |
| 264 | 20250319 | 143400 | 6136250100 | 58100 | 58100 | 58200 | 58100 | 111 |
| 265 | 20250319 | 143300 | 6129800900 | 58100 | 58200 | 58200 | 58100 | 2 |
| 266 | 20250319 | 143200 | 6129684600 | 58100 | 58100 | 58200 | 58100 | 86 |
| 267 | 20250319 | 143100 | 6124687100 | 58200 | 58200 | 58200 | 58100 | 59 |
| 268 | 20250319 | 143000 | 6121258200 | 58100 | 58100 | 58200 | 58100 | 83 |
| 269 | 20250319 | 142900 | 6116434800 | 58200 | 58200 | 58200 | 58100 | 98 |
| 270 | 20250319 | 142800 | 6110740000 | 58100 | 58200 | 58200 | 58100 | 113 |
| 271 | 20250319 | 142700 | 6104167600 | 58200 | 58100 | 58200 | 58100 | 81 |
| 272 | 20250319 | 142600 | 6099461200 | 58200 | 58100 | 58200 | 58100 | 183 |
| 273 | 20250319 | 142500 | 6088828600 | 58100 | 58200 | 58200 | 58100 | 53 |
| 274 | 20250319 | 142400 | 6085747500 | 58200 | 58200 | 58200 | 58100 | 18 |
| 275 | 20250319 | 142300 | 6084700300 | 58200 | 58100 | 58200 | 58100 | 122 |
| 276 | 20250319 | 142200 | 6077611500 | 58100 | 58200 | 58200 | 58100 | 178 |
| 277 | 20250319 | 142100 | 6067268500 | 58100 | 58100 | 58200 | 58100 | 177 |
| 278 | 20250319 | 142000 | 6056984500 | 58100 | 58100 | 58200 | 58100 | 70 |
| 279 | 20250319 | 141900 | 6052916900 | 58200 | 58100 | 58200 | 58100 | 202 |
| 280 | 20250319 | 141800 | 6041180500 | 58200 | 58200 | 58200 | 58100 | 81 |
| 281 | 20250319 | 141700 | 6036472900 | 58200 | 58200 | 58200 | 58100 | 20 |
| 282 | 20250319 | 141600 | 6035310300 | 58200 | 58100 | 58200 | 58100 | 123 |
| 283 | 20250319 | 141500 | 6028163100 | 58100 | 58200 | 58200 | 58100 | 72 |
| 284 | 20250319 | 141400 | 6023979300 | 58200 | 58100 | 58200 | 58100 | 15 |
| 285 | 20250319 | 141300 | 6023107300 | 58100 | 58100 | 58200 | 58100 | 30 |
| 286 | 20250319 | 141200 | 6021363900 | 58100 | 58200 | 58200 | 58100 | 152 |
| 287 | 20250319 | 141100 | 6012531600 | 58100 | 58300 | 58300 | 58100 | 674 |
| 288 | 20250319 | 141000 | 5973303800 | 58300 | 58200 | 58300 | 58200 | 68 |
| 289 | 20250319 | 140900 | 5969345200 | 58300 | 58200 | 58300 | 58200 | 110 |
| 290 | 20250319 | 140800 | 5962943100 | 58200 | 58200 | 58200 | 58200 | 34 |
| 291 | 20250319 | 140700 | 5960964300 | 58200 | 58200 | 58200 | 58200 | 57 |
| 292 | 20250319 | 140600 | 5957646900 | 58200 | 58200 | 58200 | 58100 | 147 |
| 293 | 20250319 | 140500 | 5949095400 | 58200 | 58200 | 58200 | 58100 | 392 |
| 294 | 20250319 | 140400 | 5926288700 | 58200 | 58100 | 58200 | 58100 | 40 |
| 295 | 20250319 | 140300 | 5923960900 | 58300 | 58200 | 58300 | 58100 | 73 |
| 296 | 20250319 | 140200 | 5919713900 | 58100 | 58100 | 58200 | 58100 | 165 |
| 297 | 20250319 | 140100 | 5910120200 | 58100 | 58200 | 58200 | 58100 | 104 |
| 298 | 20250319 | 140000 | 5904076500 | 58200 | 58200 | 58200 | 58100 | 93 |
| 299 | 20250319 | 135900 | 5898666100 | 58200 | 58100 | 58200 | 58100 | 103 |
| 300 | 20250319 | 135800 | 5892679500 | 58100 | 58200 | 58200 | 58100 | 257 |
| 301 | 20250319 | 135700 | 5877746800 | 58100 | 58200 | 58200 | 58100 | 49 |
| 302 | 20250319 | 135600 | 5874895900 | 58200 | 58200 | 58200 | 58100 | 230 |
| 303 | 20250319 | 135500 | 5861518400 | 58100 | 58100 | 58200 | 58100 | 30 |
| 304 | 20250319 | 135400 | 5859773800 | 58200 | 58200 | 58200 | 58100 | 165 |
| 305 | 20250319 | 135300 | 5850185900 | 58200 | 58200 | 58200 | 58100 | 11 |
| 306 | 20250319 | 135200 | 5849545800 | 58100 | 58200 | 58200 | 58100 | 58 |
| 307 | 20250319 | 135100 | 5846175100 | 58200 | 58200 | 58200 | 58100 | 65 |
| 308 | 20250319 | 135000 | 5842398100 | 58200 | 58200 | 58300 | 58200 | 26 |
| 309 | 20250319 | 134900 | 5840884800 | 58200 | 58200 | 58300 | 58200 | 106 |
| 310 | 20250319 | 134800 | 5834714900 | 58200 | 58100 | 58200 | 58100 | 51 |
| 311 | 20250319 | 134700 | 5831747000 | 58100 | 58100 | 58300 | 58100 | 116 |
| 312 | 20250319 | 134600 | 5824997750 | 58100 | 58300 | 58300 | 58100 | 110 |
| 313 | 20250319 | 134500 | 5818602250 | 58200 | 58200 | 58200 | 58200 | 61 |
| 314 | 20250319 | 134400 | 5815052050 | 58200 | 58100 | 58200 | 58100 | 40 |
| 315 | 20250319 | 134300 | 5812726850 | 58100 | 58200 | 58200 | 58100 | 137 |
| 316 | 20250319 | 134200 | 5804765050 | 58200 | 58300 | 58300 | 58200 | 20 |
| 317 | 20250319 | 134100 | 5803600450 | 58200 | 58200 | 58200 | 58200 | 3 |
| 318 | 20250319 | 134000 | 5803425850 | 58200 | 58300 | 58300 | 58200 | 161 |
| 319 | 20250319 | 133900 | 5794054650 | 58300 | 58200 | 58300 | 58200 | 61 |
| 320 | 20250319 | 133800 | 5790504050 | 58200 | 58300 | 58300 | 58200 | 137 |
| 321 | 20250319 | 133700 | 5782529750 | 58300 | 58200 | 58300 | 58200 | 55 |
| 322 | 20250319 | 133600 | 5779326650 | 58200 | 58200 | 58300 | 58200 | 650 |
| 323 | 20250319 | 133500 | 5741496350 | 58300 | 58300 | 58300 | 58200 | 58 |
| 324 | 20250319 | 133400 | 5738118750 | 58200 | 58200 | 58300 | 58200 | 48 |
| 325 | 20250319 | 133300 | 5735324050 | 58300 | 58300 | 58300 | 58200 | 41 |
| 326 | 20250319 | 133200 | 5732935950 | 58200 | 58200 | 58200 | 58100 | 247 |
| 327 | 20250319 | 133100 | 5718561350 | 58300 | 58200 | 58300 | 58100 | 487 |
| 328 | 20250319 | 133000 | 5690217750 | 58300 | 58200 | 58300 | 58100 | 615 |
| 329 | 20250319 | 132900 | 5654427850 | 58100 | 58200 | 58300 | 58100 | 97 |
| 330 | 20250319 | 132800 | 5648790650 | 58200 | 58100 | 58200 | 58100 | 31 |
| 331 | 20250319 | 132700 | 5646987250 | 58100 | 58200 | 58200 | 58100 | 48 |
| 332 | 20250319 | 132600 | 5644197750 | 58200 | 58200 | 58200 | 58100 | 61 |
| 333 | 20250319 | 132500 | 5640652650 | 58300 | 58300 | 58300 | 58100 | 416 |
| 334 | 20250319 | 132400 | 5616452550 | 58200 | 58200 | 58300 | 58200 | 119 |
| 335 | 20250319 | 132300 | 5609525650 | 58200 | 58300 | 58300 | 58200 | 533 |
| 336 | 20250319 | 132200 | 5578504250 | 58300 | 58200 | 58300 | 58200 | 190 |
| 337 | 20250319 | 132100 | 5567445150 | 58300 | 58200 | 58300 | 58100 | 148 |
| 338 | 20250319 | 132000 | 5558830250 | 58200 | 58100 | 58200 | 58100 | 20 |
| 339 | 20250319 | 131900 | 5557666350 | 58100 | 58200 | 58200 | 58100 | 135 |
| 340 | 20250319 | 131800 | 5549821550 | 58200 | 58200 | 58200 | 58100 | 100 |
| 341 | 20250319 | 131700 | 5544009250 | 58200 | 58200 | 58200 | 58100 | 17 |
| 342 | 20250319 | 131600 | 5543019950 | 58200 | 58300 | 58300 | 58100 | 104 |
| 343 | 20250319 | 131500 | 5536974150 | 58300 | 58200 | 58300 | 58200 | 18 |
| 344 | 20250319 | 131400 | 5535926150 | 58200 | 58300 | 58300 | 58200 | 408 |
| 345 | 20250319 | 131300 | 5512179950 | 58300 | 58100 | 58300 | 58100 | 454 |
| 346 | 20250319 | 131200 | 5485755150 | 58200 | 58100 | 58200 | 58100 | 78 |
| 347 | 20250319 | 131100 | 5481221350 | 58200 | 58200 | 58200 | 58100 | 135 |
| 348 | 20250319 | 131000 | 5473375450 | 58100 | 58100 | 58200 | 58100 | 20 |
| 349 | 20250319 | 130900 | 5472212150 | 58100 | 58200 | 58200 | 58100 | 75 |
| 350 | 20250319 | 130800 | 5467853750 | 58100 | 58200 | 58200 | 58100 | 81 |
| 351 | 20250319 | 130700 | 5463146350 | 58100 | 58200 | 58200 | 58100 | 866 |
| 352 | 20250319 | 130600 | 5412821050 | 58200 | 58100 | 58200 | 58100 | 109 |
| 353 | 20250319 | 130500 | 5406487150 | 58100 | 58100 | 58200 | 58100 | 26 |
| 354 | 20250319 | 130400 | 5404974750 | 58200 | 58100 | 58200 | 58100 | 356 |
| 355 | 20250319 | 130300 | 5384291050 | 58200 | 58200 | 58200 | 58100 | 99 |
| 356 | 20250319 | 130200 | 5378536650 | 58100 | 58200 | 58200 | 58100 | 106 |
| 357 | 20250319 | 130100 | 5372374950 | 58200 | 58100 | 58200 | 58100 | 12 |
| 358 | 20250319 | 130000 | 5371677150 | 58100 | 58200 | 58200 | 58100 | 148 |
| 359 | 20250319 | 125900 | 5363077350 | 58100 | 58100 | 58200 | 58100 | 59 |
| 360 | 20250319 | 125800 | 5359649350 | 58100 | 58200 | 58300 | 58100 | 721 |
| 361 | 20250319 | 125700 | 5317687350 | 58300 | 58300 | 58300 | 58200 | 8 |
| 362 | 20250319 | 125600 | 5317221050 | 58200 | 58300 | 58300 | 58200 | 201 |
| 363 | 20250319 | 125500 | 5305521450 | 58200 | 58300 | 58300 | 58200 | 203 |
| 364 | 20250319 | 125400 | 5293706250 | 58300 | 58200 | 58300 | 58200 | 22 |
| 365 | 20250319 | 125300 | 5292425550 | 58300 | 58300 | 58300 | 58200 | 108 |
| 366 | 20250319 | 125200 | 5286138350 | 58200 | 58200 | 58300 | 58200 | 116 |
| 367 | 20250319 | 125100 | 5279386750 | 58200 | 58300 | 58300 | 58200 | 206 |
| 368 | 20250319 | 125000 | 5267395650 | 58200 | 58200 | 58300 | 58200 | 45 |
| 369 | 20250319 | 124900 | 5264776350 | 58300 | 58200 | 58300 | 58200 | 133 |
| 370 | 20250319 | 124800 | 5257034750 | 58200 | 58200 | 58300 | 58200 | 68 |
| 371 | 20250319 | 124700 | 5253075050 | 58200 | 58200 | 58300 | 58200 | 83 |
| 372 | 20250319 | 124600 | 5248242850 | 58300 | 58200 | 58300 | 58200 | 252 |
| 373 | 20250319 | 124500 | 5233558150 | 58200 | 58200 | 58300 | 58200 | 77 |
| 374 | 20250319 | 124400 | 5229076450 | 58200 | 58300 | 58300 | 58200 | 60 |
| 375 | 20250319 | 124300 | 5225582750 | 58300 | 58200 | 58300 | 58100 | 331 |
| 376 | 20250319 | 124200 | 5206316950 | 58100 | 58100 | 58200 | 58100 | 281 |
| 377 | 20250319 | 124100 | 5189979550 | 58200 | 58200 | 58200 | 58100 | 46 |
| 378 | 20250319 | 124000 | 5187304450 | 58100 | 58100 | 58200 | 58100 | 15 |
| 379 | 20250319 | 123900 | 5186431950 | 58100 | 58100 | 58200 | 58100 | 122 |
| 380 | 20250319 | 123800 | 5179340150 | 58200 | 58150 | 58200 | 58100 | 111 |
| 381 | 20250319 | 123700 | 5172889300 | 58100 | 58200 | 58200 | 58100 | 53 |
| 382 | 20250319 | 123600 | 5169808700 | 58100 | 58100 | 58200 | 58100 | 105 |
| 383 | 20250319 | 123500 | 5163702900 | 58200 | 58200 | 58200 | 58100 | 117 |
| 384 | 20250319 | 123400 | 5156904600 | 58100 | 58200 | 58200 | 58100 | 255 |
| 385 | 20250319 | 123300 | 5142070100 | 58100 | 58200 | 58200 | 58100 | 15 |
| 386 | 20250319 | 123200 | 5141198100 | 58200 | 58200 | 58200 | 58100 | 77 |
| 387 | 20250319 | 123100 | 5136721500 | 58200 | 58200 | 58300 | 58100 | 1382 |
| 388 | 20250319 | 123000 | 5056256400 | 58200 | 58100 | 58200 | 58100 | 117 |
| 389 | 20250319 | 122900 | 5049451500 | 58200 | 58100 | 58200 | 58100 | 67 |
| 390 | 20250319 | 122800 | 5045557100 | 58100 | 58100 | 58200 | 58100 | 120 |
| 391 | 20250319 | 122700 | 5038584000 | 58200 | 58100 | 58200 | 58100 | 92 |
| 392 | 20250319 | 122600 | 5033236700 | 58200 | 58200 | 58200 | 58100 | 68 |
| 393 | 20250319 | 122500 | 5029283500 | 58100 | 58200 | 58200 | 58100 | 44 |
| 394 | 20250319 | 122400 | 5026726400 | 58100 | 58100 | 58200 | 58100 | 220 |
| 395 | 20250319 | 122300 | 5013943300 | 58100 | 58200 | 58200 | 58100 | 56 |
| 396 | 20250319 | 122200 | 5010687450 | 58200 | 58100 | 58200 | 58100 | 57 |
| 397 | 20250319 | 122100 | 5007375150 | 58200 | 58100 | 58200 | 58100 | 41 |
| 398 | 20250319 | 122000 | 5004992450 | 58200 | 58100 | 58200 | 58100 | 128 |
| 399 | 20250319 | 121900 | 4997553850 | 58200 | 58200 | 58200 | 58100 | 552 |
| 400 | 20250319 | 121800 | 4965431650 | 58200 | 58200 | 58200 | 58100 | 91 |
| 401 | 20250319 | 121700 | 4960142250 | 58200 | 58100 | 58200 | 58100 | 122 |
| 402 | 20250319 | 121600 | 4953053450 | 58200 | 58200 | 58200 | 58100 | 40 |
| 403 | 20250319 | 121500 | 4950726150 | 58100 | 58100 | 58200 | 58100 | 99 |
| 404 | 20250319 | 121400 | 4944973450 | 58100 | 58100 | 58200 | 58100 | 43 |
| 405 | 20250319 | 121300 | 4942473350 | 58100 | 58200 | 58200 | 58100 | 74 |
| 406 | 20250319 | 121200 | 4938173550 | 58100 | 58200 | 58200 | 58100 | 99 |
| 407 | 20250319 | 121100 | 4932420750 | 58100 | 58100 | 58200 | 58100 | 10 |
| 408 | 20250319 | 121000 | 4931839350 | 58100 | 58100 | 58200 | 58100 | 73 |
| 409 | 20250319 | 120900 | 4927597050 | 58100 | 58200 | 58200 | 58100 | 164 |
| 410 | 20250319 | 120800 | 4918067850 | 58200 | 58200 | 58200 | 58000 | 31 |
| 411 | 20250319 | 120700 | 4916267050 | 58200 | 58100 | 58200 | 58100 | 132 |
| 412 | 20250319 | 120600 | 4908596850 | 58100 | 58100 | 58200 | 58100 | 139 |
| 413 | 20250319 | 120500 | 4900520250 | 58200 | 58200 | 58200 | 58100 | 81 |
| 414 | 20250319 | 120400 | 4895812450 | 58100 | 58100 | 58200 | 58000 | 1602 |
| 415 | 20250319 | 120300 | 4802614550 | 58100 | 58000 | 58100 | 58000 | 42 |
| 416 | 20250319 | 120200 | 4800178050 | 58100 | 58000 | 58100 | 58000 | 167 |
| 417 | 20250319 | 120100 | 4790490250 | 58000 | 58100 | 58100 | 58000 | 261 |
| 418 | 20250319 | 120000 | 4775343450 | 58000 | 58000 | 58100 | 58000 | 516 |
| 419 | 20250319 | 115900 | 4745382250 | 58100 | 58100 | 58100 | 58000 | 411 |
| 420 | 20250319 | 115800 | 4721542250 | 58100 | 58100 | 58100 | 58000 | 199 |
| 421 | 20250319 | 115700 | 4709983150 | 58000 | 58000 | 58100 | 58000 | 266 |
| 422 | 20250319 | 115600 | 4694553950 | 58100 | 58000 | 58100 | 58000 | 79 |
| 423 | 20250319 | 115500 | 4689970150 | 58000 | 58100 | 58100 | 58000 | 186 |
| 424 | 20250319 | 115400 | 4679176250 | 58100 | 58100 | 58100 | 58000 | 335 |
| 425 | 20250319 | 115300 | 4659741850 | 58100 | 58000 | 58100 | 58000 | 58 |
| 426 | 20250319 | 115200 | 4656374950 | 58100 | 58100 | 58100 | 58000 | 430 |
| 427 | 20250319 | 115100 | 4631419450 | 58000 | 58100 | 58100 | 58000 | 209 |
| 428 | 20250319 | 115000 | 4619290550 | 58000 | 58100 | 58100 | 58000 | 265 |
| 429 | 20250319 | 114900 | 4603919450 | 58000 | 58100 | 58100 | 58000 | 82 |
| 430 | 20250319 | 114800 | 4599162650 | 58100 | 58000 | 58100 | 58000 | 451 |
| 431 | 20250319 | 114700 | 4572995450 | 58000 | 58200 | 58200 | 58000 | 1061 |
| 432 | 20250319 | 114600 | 4511384450 | 58100 | 58100 | 58100 | 58000 | 1349 |
| 433 | 20250319 | 114500 | 4433037750 | 58100 | 58100 | 58100 | 58000 | 83 |
| 434 | 20250319 | 114400 | 4428220550 | 58100 | 58100 | 58100 | 58000 | 343 |
| 435 | 20250319 | 114300 | 4408323150 | 58100 | 58000 | 58100 | 58000 | 63 |
| 436 | 20250319 | 114200 | 4404667250 | 58100 | 58100 | 58100 | 58000 | 385 |
| 437 | 20250319 | 114100 | 4382331050 | 58100 | 58100 | 58100 | 58000 | 148 |
| 438 | 20250319 | 114000 | 4373739550 | 58100 | 58100 | 58100 | 58000 | 62 |
| 439 | 20250319 | 113900 | 4370142150 | 58000 | 58000 | 58100 | 58000 | 316 |
| 440 | 20250319 | 113800 | 4351812950 | 58000 | 58000 | 58100 | 58000 | 62 |
| 441 | 20250319 | 113700 | 4348214850 | 58000 | 58200 | 58200 | 58000 | 338 |
| 442 | 20250319 | 113600 | 4328591250 | 58100 | 58200 | 58200 | 58100 | 91 |
| 443 | 20250319 | 113500 | 4323303350 | 58100 | 58200 | 58200 | 58100 | 359 |
| 444 | 20250319 | 113400 | 4302445050 | 58200 | 58100 | 58200 | 58000 | 1125 |
| 445 | 20250319 | 113300 | 4237082550 | 58000 | 58000 | 58100 | 58000 | 430 |
| 446 | 20250319 | 113200 | 4212133950 | 58100 | 58000 | 58100 | 58000 | 130 |
| 447 | 20250319 | 113100 | 4204590850 | 58100 | 58100 | 58100 | 58000 | 296 |
| 448 | 20250319 | 113000 | 4187418750 | 58050 | 58000 | 58100 | 58000 | 137 |
| 449 | 20250319 | 112900 | 4179472500 | 58000 | 58050 | 58100 | 58000 | 430 |
| 450 | 20250319 | 112800 | 4154522150 | 58100 | 58000 | 58100 | 58000 | 72 |
| 451 | 20250319 | 112700 | 4150341150 | 58100 | 58000 | 58100 | 58000 | 519 |
| 452 | 20250319 | 112600 | 4120236650 | 58100 | 58100 | 58100 | 58000 | 76 |
| 453 | 20250319 | 112500 | 4115828050 | 58100 | 58000 | 58100 | 58000 | 316 |
| 454 | 20250319 | 112400 | 4097498250 | 58000 | 58100 | 58100 | 58000 | 187 |
| 455 | 20250319 | 112300 | 4086638850 | 58100 | 58000 | 58100 | 58000 | 111 |
| 456 | 20250319 | 112200 | 4080196750 | 58000 | 58100 | 58100 | 58000 | 387 |
| 457 | 20250319 | 112100 | 4057748350 | 58100 | 58000 | 58100 | 58000 | 22 |
| 458 | 20250319 | 112000 | 4056470850 | 58100 | 58100 | 58100 | 58000 | 313 |
| 459 | 20250319 | 111900 | 4038309750 | 58100 | 58100 | 58200 | 58000 | 180 |
| 460 | 20250319 | 111800 | 4027855850 | 58100 | 58100 | 58100 | 58000 | 1323 |
| 461 | 20250319 | 111700 | 3951016850 | 58100 | 58300 | 58300 | 58000 | 918 |
| 462 | 20250319 | 111600 | 3897596650 | 58200 | 58200 | 58200 | 58000 | 920 |
| 463 | 20250319 | 111500 | 3844095450 | 58200 | 58000 | 58200 | 58000 | 187 |
| 464 | 20250319 | 111400 | 3833232650 | 58000 | 58100 | 58200 | 58000 | 378 |
| 465 | 20250319 | 111300 | 3811292750 | 58100 | 58100 | 58200 | 58000 | 98 |
| 466 | 20250319 | 111200 | 3805598950 | 58000 | 58100 | 58200 | 58000 | 514 |
| 467 | 20250319 | 111100 | 3775764950 | 58100 | 58000 | 58200 | 58000 | 106 |
| 468 | 20250319 | 111000 | 3769605250 | 58100 | 58100 | 58200 | 58000 | 403 |
| 469 | 20250319 | 110900 | 3746214550 | 58000 | 58100 | 58200 | 58000 | 1276 |
| 470 | 20250319 | 110800 | 3672078250 | 58100 | 58100 | 58200 | 58100 | 421 |
| 471 | 20250319 | 110700 | 3647617550 | 58200 | 58200 | 58200 | 58100 | 223 |
| 472 | 20250319 | 110600 | 3634659850 | 58100 | 58300 | 58300 | 58100 | 371 |
| 473 | 20250319 | 110500 | 3613101350 | 58200 | 58100 | 58200 | 58100 | 565 |
| 474 | 20250319 | 110400 | 3580253050 | 58200 | 58100 | 58200 | 58100 | 49 |
| 475 | 20250319 | 110300 | 3577404850 | 58200 | 58200 | 58200 | 58100 | 304 |
| 476 | 20250319 | 110200 | 3559739950 | 58100 | 58200 | 58200 | 58100 | 153 |
| 477 | 20250319 | 110100 | 3550840550 | 58200 | 58200 | 58300 | 58100 | 374 |
| 478 | 20250319 | 110000 | 3529107050 | 58200 | 58100 | 58200 | 58100 | 104 |
| 479 | 20250319 | 105900 | 3523059650 | 58200 | 58200 | 58300 | 58100 | 270 |
| 480 | 20250319 | 105800 | 3507367850 | 58200 | 58200 | 58300 | 58200 | 83 |
| 481 | 20250319 | 105700 | 3502537150 | 58200 | 58200 | 58300 | 58100 | 434 |
| 482 | 20250319 | 105600 | 3477302850 | 58100 | 58100 | 58200 | 58100 | 24 |
| 483 | 20250319 | 105500 | 3475907450 | 58200 | 58200 | 58300 | 58100 | 95 |
| 484 | 20250319 | 105400 | 3470378250 | 58200 | 58200 | 58300 | 58200 | 120 |
| 485 | 20250319 | 105300 | 3463393250 | 58300 | 58200 | 58300 | 58200 | 84 |
| 486 | 20250319 | 105200 | 3458504350 | 58300 | 58300 | 58300 | 58200 | 127 |
| 487 | 20250319 | 105100 | 3451110550 | 58200 | 58200 | 58300 | 58200 | 59 |
| 488 | 20250319 | 105000 | 3447675550 | 58200 | 58300 | 58300 | 58200 | 170 |
| 489 | 20250319 | 104900 | 3437780150 | 58300 | 58200 | 58300 | 58200 | 46 |
| 490 | 20250319 | 104800 | 3435101050 | 58100 | 58200 | 58200 | 58100 | 58 |
| 491 | 20250319 | 104700 | 3431730700 | 58200 | 58150 | 58300 | 58100 | 236 |
| 492 | 20250319 | 104600 | 3417998200 | 58100 | 58200 | 58200 | 58100 | 100 |
| 493 | 20250319 | 104500 | 3412185400 | 58100 | 58100 | 58200 | 58100 | 53 |
| 494 | 20250319 | 104400 | 3409105000 | 58200 | 58200 | 58300 | 58200 | 1318 |
| 495 | 20250319 | 104300 | 3332396500 | 58300 | 58300 | 58300 | 58200 | 126 |
| 496 | 20250319 | 104200 | 3325061100 | 58200 | 58200 | 58300 | 58200 | 614 |
| 497 | 20250319 | 104100 | 3289275000 | 58300 | 58300 | 58300 | 58200 | 55 |
| 498 | 20250319 | 104000 | 3286071900 | 58200 | 58300 | 58300 | 58200 | 157 |
| 499 | 20250319 | 103900 | 3276921800 | 58200 | 58300 | 58300 | 58200 | 253 |
| 500 | 20250319 | 103800 | 3262184900 | 58200 | 58200 | 58300 | 58200 | 208 |
| 501 | 20250319 | 103700 | 3250065200 | 58300 | 58300 | 58300 | 58200 | 167 |
| 502 | 20250319 | 103600 | 3240332800 | 58300 | 58200 | 58300 | 58200 | 135 |
| 503 | 20250319 | 103500 | 3232473200 | 58200 | 58300 | 58300 | 58200 | 84 |
| 504 | 20250319 | 103400 | 3227583900 | 58200 | 58200 | 58300 | 58200 | 96 |
| 505 | 20250319 | 103300 | 3221992800 | 58200 | 58300 | 58300 | 58200 | 160 |
| 506 | 20250319 | 103200 | 3212667200 | 58200 | 58200 | 58300 | 58200 | 127 |
| 507 | 20250319 | 103100 | 3205275150 | 58300 | 58300 | 58300 | 58200 | 47 |
| 508 | 20250319 | 103000 | 3202539050 | 58300 | 58300 | 58400 | 58200 | 709 |
| 509 | 20250319 | 102900 | 3161204350 | 58300 | 58400 | 58400 | 58300 | 18 |
| 510 | 20250319 | 102800 | 3160153950 | 58300 | 58400 | 58500 | 58300 | 472 |
| 511 | 20250319 | 102700 | 3132595550 | 58400 | 58500 | 58500 | 58400 | 43 |
| 512 | 20250319 | 102600 | 3130083450 | 58400 | 58400 | 58500 | 58300 | 110 |
| 513 | 20250319 | 102500 | 3123664850 | 58400 | 58400 | 58400 | 58300 | 109 |
| 514 | 20250319 | 102400 | 3117309650 | 58400 | 58400 | 58400 | 58300 | 14 |
| 515 | 20250319 | 102300 | 3116492250 | 58400 | 58400 | 58400 | 58300 | 66 |
| 516 | 20250319 | 102200 | 3112638250 | 58500 | 58300 | 58500 | 58300 | 1119 |
| 517 | 20250319 | 102100 | 3047295050 | 58300 | 58400 | 58400 | 58300 | 167 |
| 518 | 20250319 | 102000 | 3037551850 | 58400 | 58400 | 58400 | 58300 | 408 |
| 519 | 20250319 | 101900 | 3013729450 | 58400 | 58400 | 58500 | 58400 | 136 |
| 520 | 20250319 | 101800 | 3005786350 | 58400 | 58400 | 58500 | 58400 | 182 |
| 521 | 20250319 | 101700 | 2995156750 | 58400 | 58400 | 58500 | 58400 | 34 |
| 522 | 20250319 | 101600 | 2993170350 | 58500 | 58400 | 58500 | 58400 | 113 |
| 523 | 20250319 | 101500 | 2986562050 | 58500 | 58400 | 58500 | 58400 | 92 |
| 524 | 20250319 | 101400 | 2981188350 | 58400 | 58300 | 58500 | 58200 | 1281 |
| 525 | 20250319 | 101300 | 2906441550 | 58200 | 58200 | 58300 | 58200 | 447 |
| 526 | 20250319 | 101200 | 2880388150 | 58300 | 58400 | 58400 | 58300 | 437 |
| 527 | 20250319 | 101100 | 2854909450 | 58400 | 58400 | 58400 | 58300 | 25 |
| 528 | 20250319 | 101000 | 2853450250 | 58400 | 58300 | 58400 | 58200 | 215 |
| 529 | 20250319 | 100900 | 2840914850 | 58200 | 58300 | 58300 | 58200 | 43 |
| 530 | 20250319 | 100800 | 2838410850 | 58300 | 58400 | 58400 | 58200 | 266 |
| 531 | 20250319 | 100700 | 2822905850 | 58400 | 58400 | 58400 | 58300 | 115 |
| 532 | 20250319 | 100600 | 2816200650 | 58300 | 58400 | 58500 | 58300 | 605 |
| 533 | 20250319 | 100500 | 2780874950 | 58400 | 58300 | 58500 | 58300 | 120 |
| 534 | 20250319 | 100400 | 2773867350 | 58400 | 58300 | 58400 | 58200 | 224 |
| 535 | 20250319 | 100300 | 2760802450 | 58300 | 58300 | 58400 | 58200 | 290 |
| 536 | 20250319 | 100200 | 2743895650 | 58300 | 58300 | 58300 | 58200 | 683 |
| 537 | 20250319 | 100100 | 2704078550 | 58400 | 58500 | 58500 | 58300 | 281 |
| 538 | 20250319 | 100000 | 2687679850 | 58400 | 58300 | 58500 | 58300 | 312 |
| 539 | 20250319 | 095900 | 2669459850 | 58300 | 58400 | 58400 | 58300 | 997 |
| 540 | 20250319 | 095800 | 2611258850 | 58300 | 58300 | 58400 | 58300 | 174 |
| 541 | 20250319 | 095700 | 2601113450 | 58300 | 58300 | 58400 | 58300 | 308 |
| 542 | 20250319 | 095600 | 2583156850 | 58300 | 58300 | 58400 | 58300 | 339 |
| 543 | 20250319 | 095500 | 2563387250 | 58400 | 58300 | 58400 | 58300 | 509 |
| 544 | 20250319 | 095400 | 2533691950 | 58300 | 58300 | 58400 | 58300 | 223 |
| 545 | 20250319 | 095300 | 2520682550 | 58400 | 58300 | 58400 | 58300 | 209 |
| 546 | 20250319 | 095200 | 2508497450 | 58400 | 58400 | 58400 | 58300 | 448 |
| 547 | 20250319 | 095100 | 2482350650 | 58400 | 58400 | 58500 | 58400 | 502 |
| 548 | 20250319 | 095000 | 2453013950 | 58400 | 58300 | 58500 | 58300 | 1423 |
| 549 | 20250319 | 094900 | 2369887650 | 58300 | 58200 | 58300 | 58200 | 440 |
| 550 | 20250319 | 094800 | 2344278350 | 58200 | 58300 | 58400 | 58200 | 1001 |
| 551 | 20250319 | 094700 | 2285936950 | 58300 | 58300 | 58400 | 58200 | 508 |
| 552 | 20250319 | 094600 | 2256324350 | 58300 | 58200 | 58500 | 58200 | 1391 |
| 553 | 20250319 | 094500 | 2175098250 | 58300 | 58300 | 58400 | 58200 | 675 |
| 554 | 20250319 | 094400 | 2135770250 | 58300 | 58300 | 58400 | 58300 | 510 |
| 555 | 20250319 | 094300 | 2106037150 | 58300 | 58200 | 58400 | 58100 | 714 |
| 556 | 20250319 | 094200 | 2064444650 | 58200 | 58300 | 58300 | 58200 | 602 |
| 557 | 20250319 | 094100 | 2029351050 | 58300 | 58300 | 58300 | 58100 | 714 |
| 558 | 20250319 | 094000 | 1987757250 | 58300 | 58300 | 58400 | 58200 | 1092 |
| 559 | 20250319 | 093900 | 1924099850 | 58200 | 58200 | 58300 | 58200 | 601 |
| 560 | 20250319 | 093800 | 1889113650 | 58200 | 58200 | 58300 | 58200 | 259 |
| 561 | 20250319 | 093700 | 1874039650 | 58200 | 58200 | 58300 | 58200 | 283 |
| 562 | 20250319 | 093600 | 1857562150 | 58200 | 58100 | 58300 | 58100 | 754 |
| 563 | 20250319 | 093500 | 1813681650 | 58100 | 58100 | 58200 | 58000 | 558 |
| 564 | 20250319 | 093400 | 1781266450 | 58100 | 58000 | 58200 | 58000 | 577 |
| 565 | 20250319 | 093300 | 1747745150 | 58000 | 58100 | 58100 | 58000 | 420 |
| 566 | 20250319 | 093200 | 1723349550 | 58100 | 58100 | 58200 | 58000 | 384 |
| 567 | 20250319 | 093100 | 1701049050 | 58100 | 58100 | 58200 | 58000 | 385 |
| 568 | 20250319 | 093000 | 1678686750 | 58100 | 58100 | 58200 | 58100 | 444 |
| 569 | 20250319 | 092900 | 1652890250 | 58100 | 58100 | 58100 | 58000 | 982 |
| 570 | 20250319 | 092800 | 1595851550 | 58100 | 58200 | 58200 | 58100 | 243 |
| 571 | 20250319 | 092700 | 1581731850 | 58200 | 58100 | 58200 | 58100 | 225 |
| 572 | 20250319 | 092600 | 1568659050 | 58100 | 58200 | 58200 | 58000 | 544 |
| 573 | 20250319 | 092500 | 1537054150 | 58200 | 58200 | 58200 | 58100 | 107 |
| 574 | 20250319 | 092400 | 1530831950 | 58100 | 58100 | 58200 | 58100 | 702 |
| 575 | 20250319 | 092300 | 1490045450 | 58200 | 58200 | 58200 | 58100 | 491 |
| 576 | 20250319 | 092200 | 1461474350 | 58200 | 58200 | 58200 | 58100 | 406 |
| 577 | 20250319 | 092100 | 1437849750 | 58200 | 58100 | 58300 | 58100 | 345 |
| 578 | 20250319 | 092000 | 1417773450 | 58100 | 58400 | 58400 | 58000 | 8228 |
| 579 | 20250319 | 091900 | 939567350 | 58400 | 58300 | 58400 | 58300 | 532 |
| 580 | 20250319 | 091800 | 908508350 | 58400 | 58400 | 58500 | 58200 | 2323 |
| 581 | 20250319 | 091700 | 772946050 | 58300 | 58300 | 58400 | 58300 | 318 |
| 582 | 20250319 | 091600 | 754400750 | 58300 | 58200 | 58400 | 58200 | 1831 |
| 583 | 20250319 | 091500 | 647633150 | 58200 | 58200 | 58300 | 58200 | 68 |
| 584 | 20250319 | 091400 | 643675450 | 58200 | 58200 | 58300 | 58100 | 754 |
| 585 | 20250319 | 091300 | 599786850 | 58200 | 58100 | 58200 | 58100 | 768 |
| 586 | 20250319 | 091200 | 555105850 | 58200 | 58200 | 58300 | 58100 | 1272 |
| 587 | 20250319 | 091100 | 481085650 | 58200 | 58200 | 58200 | 58100 | 177 |
| 588 | 20250319 | 091000 | 470790150 | 58200 | 58300 | 58300 | 58100 | 340 |
| 589 | 20250319 | 090900 | 451004550 | 58200 | 58200 | 58300 | 58200 | 264 |
| 590 | 20250319 | 090800 | 435639100 | 58200 | 58300 | 58300 | 58100 | 785 |
| 591 | 20250319 | 090700 | 389937900 | 58300 | 58300 | 58400 | 58200 | 546 |
| 592 | 20250319 | 090600 | 358110800 | 58300 | 58200 | 58400 | 58200 | 547 |
| 593 | 20250319 | 090500 | 326248300 | 58200 | 58300 | 58400 | 58200 | 666 |
| 594 | 20250319 | 090400 | 287427800 | 58200 | 58300 | 58300 | 58200 | 161 |
| 595 | 20250319 | 090300 | 278047300 | 58300 | 58100 | 58300 | 58100 | 653 |
| 596 | 20250319 | 090200 | 240039400 | 58100 | 58100 | 58200 | 58000 | 477 |
| 597 | 20250319 | 090100 | 212314900 | 58100 | 58200 | 58200 | 58100 | 335 |
| 598 | 20250319 | 090000 | 192851200 | 58200 | 58400 | 58400 | 58000 | 3307 |