34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 3 | 20231025 | 185000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20231025 | 184900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20231025 | 184800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20231025 | 184700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20231025 | 184600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20231025 | 184500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20231025 | 184400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20231025 | 184300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20231025 | 184200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20231025 | 184100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20231025 | 184000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20231025 | 183900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20231025 | 183800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20231025 | 183700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20231025 | 183600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20231025 | 183500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20231025 | 183400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20231025 | 183300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20231025 | 183200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20231025 | 183100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20231025 | 183000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20231025 | 182900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20231025 | 182800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20231025 | 182700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20231025 | 182600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20231025 | 182500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20231025 | 182400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20231025 | 182300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20231025 | 182200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20231025 | 182100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 33 | 20231025 | 182000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20231025 | 181900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20231025 | 181800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20231025 | 181700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20231025 | 181600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20231025 | 181500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20231025 | 181400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20231025 | 181300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20231025 | 181200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20231025 | 181100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20231025 | 181000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20231025 | 180900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20231025 | 180800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20231025 | 180700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20231025 | 180600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20231025 | 180500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20231025 | 180400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20231025 | 180300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20231025 | 180200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20231025 | 180100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20231025 | 180000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20231025 | 175900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20231025 | 175800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20231025 | 175700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20231025 | 175600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20231025 | 175500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20231025 | 175400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20231025 | 175300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20231025 | 175200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20231025 | 175100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 63 | 20231025 | 175000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20231025 | 174900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20231025 | 174800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20231025 | 174700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20231025 | 174600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20231025 | 174500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20231025 | 174400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20231025 | 174300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20231025 | 174200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20231025 | 174100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20231025 | 174000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20231025 | 173900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20231025 | 173800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20231025 | 173700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20231025 | 173600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20231025 | 173500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20231025 | 173400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20231025 | 173300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20231025 | 173200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20231025 | 173100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20231025 | 173000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20231025 | 172900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20231025 | 172800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20231025 | 172700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20231025 | 172600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20231025 | 172500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20231025 | 172400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20231025 | 172300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20231025 | 172200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20231025 | 172100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 93 | 20231025 | 172000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20231025 | 171900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20231025 | 171800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20231025 | 171700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20231025 | 171600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20231025 | 171500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20231025 | 171400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20231025 | 171300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20231025 | 171200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20231025 | 171100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20231025 | 171000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20231025 | 170900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20231025 | 170800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20231025 | 170700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20231025 | 170600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20231025 | 170500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20231025 | 170400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20231025 | 170300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20231025 | 170200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20231025 | 170100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20231025 | 170000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20231025 | 165900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20231025 | 165800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20231025 | 165700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20231025 | 165600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20231025 | 165500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20231025 | 165400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20231025 | 165300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20231025 | 165200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20231025 | 165100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 123 | 20231025 | 165000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20231025 | 164900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20231025 | 164800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20231025 | 164700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20231025 | 164600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20231025 | 164500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20231025 | 164400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20231025 | 164300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20231025 | 164200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20231025 | 164100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20231025 | 164000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20231025 | 163900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20231025 | 163800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20231025 | 163700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20231025 | 163600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20231025 | 163500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20231025 | 163400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20231025 | 163300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20231025 | 163200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20231025 | 163100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20231025 | 163000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20231025 | 162900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20231025 | 162800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20231025 | 162700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20231025 | 162600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20231025 | 162500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20231025 | 162400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20231025 | 162300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20231025 | 162200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20231025 | 162100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 153 | 20231025 | 162000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20231025 | 161900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20231025 | 161800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20231025 | 161700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20231025 | 161600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20231025 | 161500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20231025 | 161400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20231025 | 161300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20231025 | 161200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20231025 | 161100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20231025 | 161000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20231025 | 160900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20231025 | 160800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20231025 | 160700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20231025 | 160600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20231025 | 160500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20231025 | 160400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20231025 | 160300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20231025 | 160200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20231025 | 160100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20231025 | 160000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20231025 | 155900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20231025 | 155800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20231025 | 155700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20231025 | 155600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20231025 | 155500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20231025 | 155400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20231025 | 155300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20231025 | 155200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20231025 | 155100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 183 | 20231025 | 155000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20231025 | 154900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20231025 | 154800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20231025 | 154700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20231025 | 154600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20231025 | 154500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20231025 | 154400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20231025 | 154300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20231025 | 154200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20231025 | 154100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20231025 | 154000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20231025 | 153900 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20231025 | 153800 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20231025 | 153700 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20231025 | 153600 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20231025 | 153500 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20231025 | 153400 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20231025 | 153300 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20231025 | 153200 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20231025 | 153100 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20231025 | 153000 | 33730534000 | 227500 | 227500 | 227500 | 227500 | 4242 |
| 204 | 20231025 | 152900 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 205 | 20231025 | 152800 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 206 | 20231025 | 152700 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 207 | 20231025 | 152600 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 208 | 20231025 | 152500 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 209 | 20231025 | 152400 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 210 | 20231025 | 152300 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 211 | 20231025 | 152200 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 212 | 20231025 | 152100 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 213 | 20231025 | 152000 | 32765479000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 214 | 20231025 | 151900 | 32765479000 | 226500 | 227000 | 227000 | 226500 | 571 |
| 215 | 20231025 | 151800 | 32635919500 | 226500 | 226500 | 227000 | 226500 | 113 |
| 216 | 20231025 | 151700 | 32610276000 | 226500 | 226500 | 227000 | 226000 | 365 |
| 217 | 20231025 | 151600 | 32527622000 | 226500 | 226500 | 226500 | 226000 | 359 |
| 218 | 20231025 | 151500 | 32446371500 | 226500 | 226500 | 227000 | 226000 | 533 |
| 219 | 20231025 | 151400 | 32325585500 | 226500 | 227000 | 227000 | 226500 | 277 |
| 220 | 20231025 | 151300 | 32262785500 | 226500 | 226500 | 227000 | 226500 | 409 |
| 221 | 20231025 | 151200 | 32170031500 | 227000 | 226000 | 227000 | 226000 | 1195 |
| 222 | 20231025 | 151100 | 31899413500 | 226500 | 226500 | 227000 | 226000 | 1628 |
| 223 | 20231025 | 151000 | 31530740000 | 226500 | 226500 | 227000 | 226500 | 498 |
| 224 | 20231025 | 150900 | 31417827500 | 227000 | 226500 | 227000 | 226500 | 281 |
| 225 | 20231025 | 150800 | 31354120000 | 227000 | 227000 | 227000 | 226500 | 490 |
| 226 | 20231025 | 150700 | 31243001000 | 226500 | 226500 | 227000 | 226500 | 479 |
| 227 | 20231025 | 150600 | 31134375000 | 226500 | 226500 | 227000 | 226500 | 380 |
| 228 | 20231025 | 150500 | 31048245500 | 227000 | 226500 | 227000 | 226500 | 527 |
| 229 | 20231025 | 150400 | 30928688500 | 227000 | 227000 | 227000 | 226500 | 297 |
| 230 | 20231025 | 150300 | 30861357000 | 226500 | 227000 | 227000 | 226500 | 634 |
| 231 | 20231025 | 150200 | 30717575500 | 226500 | 227000 | 227500 | 226500 | 582 |
| 232 | 20231025 | 150100 | 30585357000 | 227000 | 226500 | 227500 | 226500 | 2817 |
| 233 | 20231025 | 150000 | 29945980000 | 227000 | 226500 | 227000 | 226500 | 403 |
| 234 | 20231025 | 145900 | 29854571500 | 227000 | 226500 | 227000 | 226500 | 459 |
| 235 | 20231025 | 145800 | 29750440500 | 227000 | 226500 | 227000 | 226500 | 489 |
| 236 | 20231025 | 145700 | 29639496500 | 227000 | 227000 | 227000 | 226500 | 790 |
| 237 | 20231025 | 145600 | 29460405500 | 226500 | 227000 | 227000 | 226500 | 486 |
| 238 | 20231025 | 145500 | 29350129500 | 227000 | 226500 | 227500 | 226500 | 792 |
| 239 | 20231025 | 145400 | 29170355500 | 227000 | 227500 | 227500 | 226500 | 447 |
| 240 | 20231025 | 145300 | 29068869000 | 227000 | 227000 | 227000 | 226500 | 618 |
| 241 | 20231025 | 145200 | 28928624000 | 227000 | 226500 | 227000 | 226500 | 878 |
| 242 | 20231025 | 145100 | 28729364500 | 226500 | 227000 | 227000 | 226500 | 388 |
| 243 | 20231025 | 145000 | 28641325500 | 227000 | 226500 | 227000 | 226500 | 645 |
| 244 | 20231025 | 144900 | 28494974000 | 227000 | 227000 | 227000 | 226500 | 617 |
| 245 | 20231025 | 144800 | 28354955500 | 227000 | 227000 | 227000 | 226500 | 418 |
| 246 | 20231025 | 144700 | 28260115000 | 227000 | 227000 | 227500 | 226500 | 1441 |
| 247 | 20231025 | 144600 | 27933438000 | 226500 | 227000 | 227000 | 226500 | 467 |
| 248 | 20231025 | 144500 | 27827483000 | 227000 | 226500 | 227000 | 226500 | 508 |
| 249 | 20231025 | 144400 | 27712216500 | 227000 | 227000 | 227000 | 226500 | 487 |
| 250 | 20231025 | 144300 | 27601750500 | 227000 | 226500 | 227000 | 226500 | 1318 |
| 251 | 20231025 | 144200 | 27303047500 | 227000 | 227000 | 227500 | 226500 | 815 |
| 252 | 20231025 | 144100 | 27118057000 | 227500 | 227000 | 227500 | 226500 | 1252 |
| 253 | 20231025 | 144000 | 26833882500 | 227000 | 226500 | 227000 | 226500 | 500 |
| 254 | 20231025 | 143900 | 26720425000 | 227000 | 227000 | 227500 | 226500 | 699 |
| 255 | 20231025 | 143800 | 26561790500 | 227000 | 227500 | 227500 | 226500 | 1608 |
| 256 | 20231025 | 143700 | 26196686500 | 227500 | 227500 | 227500 | 227000 | 434 |
| 257 | 20231025 | 143600 | 26097975500 | 227000 | 227000 | 227500 | 227000 | 317 |
| 258 | 20231025 | 143500 | 26025907000 | 227500 | 227500 | 227500 | 227000 | 542 |
| 259 | 20231025 | 143400 | 25902660000 | 227500 | 227000 | 227500 | 227000 | 1928 |
| 260 | 20231025 | 143300 | 25464848500 | 226500 | 226500 | 227000 | 226500 | 312 |
| 261 | 20231025 | 143200 | 25394068000 | 226500 | 226500 | 227000 | 226000 | 830 |
| 262 | 20231025 | 143100 | 25206092500 | 226500 | 226500 | 227000 | 226000 | 475 |
| 263 | 20231025 | 143000 | 25098497000 | 227000 | 226500 | 227000 | 226000 | 673 |
| 264 | 20231025 | 142900 | 24946043500 | 227000 | 226500 | 227000 | 226000 | 1087 |
| 265 | 20231025 | 142800 | 24699808500 | 226500 | 226000 | 226500 | 225500 | 2202 |
| 266 | 20231025 | 142700 | 24202061500 | 226000 | 226000 | 226000 | 225500 | 562 |
| 267 | 20231025 | 142600 | 24075174000 | 225500 | 226000 | 226000 | 225500 | 142 |
| 268 | 20231025 | 142500 | 24043136500 | 226000 | 225500 | 226000 | 225500 | 111 |
| 269 | 20231025 | 142400 | 24018078500 | 225500 | 226000 | 226000 | 225500 | 104 |
| 270 | 20231025 | 142300 | 23994598500 | 226000 | 226000 | 226500 | 225500 | 480 |
| 271 | 20231025 | 142200 | 23886150000 | 226000 | 226500 | 226500 | 226000 | 114 |
| 272 | 20231025 | 142100 | 23860362000 | 226500 | 226500 | 226500 | 226000 | 125 |
| 273 | 20231025 | 142000 | 23832093500 | 226000 | 226000 | 226500 | 226000 | 211 |
| 274 | 20231025 | 141900 | 23784385000 | 226500 | 226500 | 226500 | 226000 | 252 |
| 275 | 20231025 | 141800 | 23727384000 | 226500 | 226500 | 226500 | 226000 | 130 |
| 276 | 20231025 | 141700 | 23697978500 | 226000 | 226500 | 226500 | 226000 | 142 |
| 277 | 20231025 | 141600 | 23665868000 | 226000 | 226500 | 226500 | 226000 | 137 |
| 278 | 20231025 | 141500 | 23634875000 | 226500 | 226000 | 226500 | 226000 | 149 |
| 279 | 20231025 | 141400 | 23601181500 | 226500 | 226500 | 226500 | 226000 | 131 |
| 280 | 20231025 | 141300 | 23571550500 | 226000 | 226500 | 226500 | 226000 | 173 |
| 281 | 20231025 | 141200 | 23532427500 | 226500 | 226000 | 226500 | 226000 | 91 |
| 282 | 20231025 | 141100 | 23511843500 | 226500 | 226500 | 226500 | 226000 | 94 |
| 283 | 20231025 | 141000 | 23490576500 | 226500 | 226000 | 226500 | 226000 | 158 |
| 284 | 20231025 | 140900 | 23454847500 | 226500 | 226000 | 226500 | 226000 | 85 |
| 285 | 20231025 | 140800 | 23435620500 | 226000 | 226500 | 226500 | 226000 | 53 |
| 286 | 20231025 | 140700 | 23423623500 | 226000 | 226000 | 226500 | 226000 | 56 |
| 287 | 20231025 | 140600 | 23410948000 | 226500 | 226000 | 226500 | 226000 | 119 |
| 288 | 20231025 | 140500 | 23384030500 | 226500 | 226500 | 226500 | 226000 | 121 |
| 289 | 20231025 | 140400 | 23356666000 | 226500 | 226000 | 226500 | 225000 | 15944 |
| 290 | 20231025 | 140300 | 19760173000 | 225500 | 226000 | 226000 | 225500 | 818 |
| 291 | 20231025 | 140200 | 19575672000 | 226000 | 226500 | 226500 | 225500 | 1818 |
| 292 | 20231025 | 140100 | 19164785000 | 226500 | 226000 | 226500 | 226000 | 133 |
| 293 | 20231025 | 140000 | 19134701000 | 226500 | 226000 | 226500 | 226000 | 174 |
| 294 | 20231025 | 135900 | 19095347000 | 226500 | 226000 | 226500 | 226000 | 75 |
| 295 | 20231025 | 135800 | 19078375500 | 226500 | 226500 | 226500 | 226000 | 66 |
| 296 | 20231025 | 135700 | 19063438500 | 226500 | 226500 | 226500 | 226000 | 81 |
| 297 | 20231025 | 135600 | 19045104000 | 226000 | 226000 | 226500 | 226000 | 78 |
| 298 | 20231025 | 135500 | 19027459000 | 226500 | 226000 | 226500 | 226000 | 118 |
| 299 | 20231025 | 135400 | 19000750500 | 226000 | 226500 | 226500 | 226000 | 93 |
| 300 | 20231025 | 135300 | 18979706500 | 226000 | 226500 | 226500 | 226000 | 821 |
| 301 | 20231025 | 135200 | 18793963000 | 226000 | 226500 | 226500 | 226000 | 126 |
| 302 | 20231025 | 135100 | 18765451500 | 226000 | 226500 | 226500 | 226000 | 180 |
| 303 | 20231025 | 135000 | 18724727500 | 226000 | 226000 | 226500 | 226000 | 96 |
| 304 | 20231025 | 134900 | 18703003000 | 226500 | 226000 | 226500 | 226000 | 74 |
| 305 | 20231025 | 134800 | 18686251500 | 226000 | 226500 | 227000 | 226000 | 1528 |
| 306 | 20231025 | 134700 | 18340265500 | 227000 | 227000 | 227000 | 226500 | 88 |
| 307 | 20231025 | 134600 | 18320306500 | 227000 | 227000 | 227000 | 226500 | 82 |
| 308 | 20231025 | 134500 | 18301709000 | 227000 | 227000 | 227000 | 226500 | 99 |
| 309 | 20231025 | 134400 | 18279244500 | 227000 | 227000 | 227000 | 226500 | 90 |
| 310 | 20231025 | 134300 | 18258821500 | 227000 | 227000 | 227000 | 226500 | 115 |
| 311 | 20231025 | 134200 | 18232727000 | 227000 | 227000 | 227000 | 226500 | 98 |
| 312 | 20231025 | 134100 | 18210485500 | 226500 | 227000 | 227000 | 226500 | 99 |
| 313 | 20231025 | 134000 | 18188017000 | 227000 | 226500 | 227000 | 226500 | 132 |
| 314 | 20231025 | 133900 | 18158068000 | 227000 | 227000 | 227000 | 226500 | 135 |
| 315 | 20231025 | 133800 | 18127439000 | 227000 | 227000 | 227000 | 226500 | 139 |
| 316 | 20231025 | 133700 | 18095897500 | 227000 | 227000 | 227000 | 226500 | 167 |
| 317 | 20231025 | 133600 | 18058008000 | 227000 | 226500 | 227000 | 226500 | 136 |
| 318 | 20231025 | 133500 | 18027154500 | 227000 | 226500 | 227000 | 226500 | 104 |
| 319 | 20231025 | 133400 | 18003558000 | 227000 | 227000 | 227000 | 227000 | 94 |
| 320 | 20231025 | 133300 | 17982220000 | 226500 | 227000 | 227000 | 226500 | 101 |
| 321 | 20231025 | 133200 | 17959304500 | 227000 | 227000 | 227000 | 226500 | 59 |
| 322 | 20231025 | 133100 | 17945912500 | 227000 | 227000 | 227000 | 226500 | 78 |
| 323 | 20231025 | 133000 | 17928208000 | 227000 | 226500 | 227000 | 226500 | 72 |
| 324 | 20231025 | 132900 | 17911877000 | 227000 | 227000 | 227000 | 226500 | 90 |
| 325 | 20231025 | 132800 | 17891456000 | 226500 | 226000 | 227000 | 226000 | 976 |
| 326 | 20231025 | 132700 | 17670313500 | 226500 | 226000 | 226500 | 226000 | 116 |
| 327 | 20231025 | 132600 | 17644056500 | 226500 | 226500 | 226500 | 226000 | 130 |
| 328 | 20231025 | 132500 | 17614640500 | 226500 | 226500 | 226500 | 226000 | 113 |
| 329 | 20231025 | 132400 | 17589058500 | 226000 | 226000 | 226500 | 226000 | 98 |
| 330 | 20231025 | 132300 | 17566880500 | 226500 | 226500 | 226500 | 226000 | 194 |
| 331 | 20231025 | 132200 | 17522974500 | 226500 | 226500 | 226500 | 226000 | 80 |
| 332 | 20231025 | 132100 | 17504864000 | 226500 | 226500 | 226500 | 226000 | 50 |
| 333 | 20231025 | 132000 | 17493540500 | 226500 | 226000 | 226500 | 226000 | 77 |
| 334 | 20231025 | 131900 | 17476115500 | 226500 | 226000 | 226500 | 226000 | 37 |
| 335 | 20231025 | 131800 | 17467736000 | 226500 | 226500 | 226500 | 226000 | 154 |
| 336 | 20231025 | 131700 | 17432910000 | 226500 | 227000 | 227000 | 226000 | 151 |
| 337 | 20231025 | 131600 | 17398708500 | 227000 | 226500 | 227000 | 226500 | 121 |
| 338 | 20231025 | 131500 | 17371264500 | 226500 | 226500 | 227000 | 226500 | 33 |
| 339 | 20231025 | 131400 | 17363779500 | 227000 | 226500 | 227000 | 226500 | 410 |
| 340 | 20231025 | 131300 | 17270896000 | 227000 | 227000 | 227000 | 226500 | 70 |
| 341 | 20231025 | 131200 | 17255022000 | 227000 | 227000 | 227000 | 226500 | 83 |
| 342 | 20231025 | 131100 | 17236203000 | 227000 | 227000 | 227000 | 226500 | 58 |
| 343 | 20231025 | 131000 | 17223044500 | 227000 | 226500 | 227000 | 226500 | 67 |
| 344 | 20231025 | 130900 | 17207848500 | 227000 | 226500 | 227000 | 226500 | 43 |
| 345 | 20231025 | 130800 | 17198089500 | 227000 | 227000 | 227000 | 226500 | 60 |
| 346 | 20231025 | 130700 | 17184478000 | 227000 | 227000 | 227000 | 226500 | 385 |
| 347 | 20231025 | 130600 | 17097260500 | 227000 | 226500 | 227000 | 226500 | 229 |
| 348 | 20231025 | 130500 | 17045363000 | 226500 | 227000 | 227000 | 226500 | 54 |
| 349 | 20231025 | 130400 | 17033112000 | 227000 | 226500 | 227000 | 226500 | 68 |
| 350 | 20231025 | 130300 | 17017699000 | 227000 | 227000 | 227000 | 226500 | 76 |
| 351 | 20231025 | 130200 | 17000463000 | 226500 | 227000 | 227000 | 226500 | 745 |
| 352 | 20231025 | 130100 | 16831707500 | 227000 | 227000 | 227000 | 226500 | 99 |
| 353 | 20231025 | 130000 | 16809241500 | 227000 | 227000 | 227000 | 226500 | 73 |
| 354 | 20231025 | 125900 | 16792682500 | 227000 | 227000 | 227000 | 226500 | 48 |
| 355 | 20231025 | 125800 | 16781794000 | 226500 | 227000 | 227000 | 226500 | 85 |
| 356 | 20231025 | 125700 | 16762518000 | 227000 | 227000 | 227000 | 226500 | 36 |
| 357 | 20231025 | 125600 | 16754349000 | 227000 | 226500 | 227000 | 226500 | 109 |
| 358 | 20231025 | 125500 | 16729629500 | 226500 | 227000 | 227000 | 226500 | 61 |
| 359 | 20231025 | 125400 | 16715788500 | 227000 | 227000 | 227000 | 226500 | 41 |
| 360 | 20231025 | 125300 | 16706489500 | 227000 | 226500 | 227000 | 226500 | 329 |
| 361 | 20231025 | 125200 | 16631951000 | 227000 | 227000 | 227000 | 226500 | 53 |
| 362 | 20231025 | 125100 | 16619923000 | 227000 | 226500 | 227000 | 226500 | 46 |
| 363 | 20231025 | 125000 | 16609483000 | 226500 | 226500 | 227000 | 226500 | 67 |
| 364 | 20231025 | 124900 | 16594286500 | 226500 | 226500 | 227000 | 226500 | 60 |
| 365 | 20231025 | 124800 | 16580671500 | 226500 | 227000 | 227000 | 226500 | 47 |
| 366 | 20231025 | 124700 | 16570003500 | 227000 | 227000 | 227000 | 226500 | 47 |
| 367 | 20231025 | 124600 | 16559335500 | 227000 | 227000 | 227000 | 226500 | 77 |
| 368 | 20231025 | 124500 | 16541868500 | 227000 | 227000 | 227000 | 226500 | 49 |
| 369 | 20231025 | 124400 | 16530748500 | 227000 | 227000 | 227000 | 226500 | 44 |
| 370 | 20231025 | 124300 | 16520772500 | 227000 | 226500 | 227000 | 226500 | 63 |
| 371 | 20231025 | 124200 | 16506482500 | 227000 | 226500 | 227000 | 226500 | 725 |
| 372 | 20231025 | 124100 | 16342259000 | 227000 | 226500 | 227000 | 226500 | 25 |
| 373 | 20231025 | 124000 | 16336585500 | 226500 | 226500 | 227000 | 226500 | 177 |
| 374 | 20231025 | 123900 | 16296468500 | 227000 | 227000 | 227000 | 226500 | 68 |
| 375 | 20231025 | 123800 | 16281044000 | 227000 | 227000 | 227000 | 226500 | 59 |
| 376 | 20231025 | 123700 | 16267657000 | 227000 | 227000 | 227000 | 226000 | 1591 |
| 377 | 20231025 | 123600 | 15907228000 | 226500 | 226500 | 227000 | 226500 | 66 |
| 378 | 20231025 | 123500 | 15892267000 | 227000 | 226500 | 227000 | 226500 | 73 |
| 379 | 20231025 | 123400 | 15875708500 | 227000 | 226500 | 227000 | 226500 | 98 |
| 380 | 20231025 | 123300 | 15853478000 | 227000 | 227000 | 227000 | 226500 | 105 |
| 381 | 20231025 | 123200 | 15829661000 | 226500 | 227000 | 227000 | 226500 | 90 |
| 382 | 20231025 | 123100 | 15809241000 | 227000 | 227000 | 227000 | 226500 | 66 |
| 383 | 20231025 | 123000 | 15794271000 | 227000 | 226500 | 227000 | 226500 | 64 |
| 384 | 20231025 | 122900 | 15779753000 | 227000 | 227000 | 227000 | 226500 | 52 |
| 385 | 20231025 | 122800 | 15767957500 | 227000 | 227000 | 227000 | 226500 | 64 |
| 386 | 20231025 | 122700 | 15753448500 | 227000 | 227500 | 227500 | 226500 | 845 |
| 387 | 20231025 | 122600 | 15561652500 | 227000 | 227000 | 227500 | 227000 | 118 |
| 388 | 20231025 | 122500 | 15534850000 | 227500 | 227000 | 227500 | 227000 | 74 |
| 389 | 20231025 | 122400 | 15518037000 | 227000 | 227000 | 227500 | 227000 | 139 |
| 390 | 20231025 | 122300 | 15486462000 | 227500 | 227500 | 227500 | 227000 | 67 |
| 391 | 20231025 | 122200 | 15471236000 | 227500 | 227500 | 227500 | 227000 | 103 |
| 392 | 20231025 | 122100 | 15447819000 | 227500 | 227500 | 227500 | 227000 | 56 |
| 393 | 20231025 | 122000 | 15435084000 | 227000 | 227000 | 227500 | 227000 | 102 |
| 394 | 20231025 | 121900 | 15411904000 | 227500 | 227500 | 227500 | 227000 | 110 |
| 395 | 20231025 | 121800 | 15386894500 | 227500 | 227500 | 227500 | 227000 | 167 |
| 396 | 20231025 | 121700 | 15348934000 | 227500 | 227500 | 227500 | 227000 | 153 |
| 397 | 20231025 | 121600 | 15314164000 | 227500 | 227000 | 227500 | 227000 | 131 |
| 398 | 20231025 | 121500 | 15284392000 | 227000 | 227000 | 227500 | 227000 | 144 |
| 399 | 20231025 | 121400 | 15251678000 | 227500 | 227500 | 227500 | 227000 | 93 |
| 400 | 20231025 | 121300 | 15230556000 | 227500 | 227000 | 227500 | 227000 | 189 |
| 401 | 20231025 | 121200 | 15187625500 | 227500 | 228000 | 228000 | 227000 | 584 |
| 402 | 20231025 | 121100 | 15054770000 | 227500 | 227500 | 228000 | 227500 | 76 |
| 403 | 20231025 | 121000 | 15037468000 | 227500 | 227500 | 228000 | 227500 | 121 |
| 404 | 20231025 | 120900 | 15009919500 | 228000 | 228000 | 228000 | 227500 | 96 |
| 405 | 20231025 | 120800 | 14988064500 | 227500 | 227500 | 228000 | 227500 | 54 |
| 406 | 20231025 | 120700 | 14975766000 | 227500 | 228000 | 228000 | 227500 | 271 |
| 407 | 20231025 | 120600 | 14914090500 | 228000 | 227500 | 228000 | 227500 | 109 |
| 408 | 20231025 | 120500 | 14889273000 | 228000 | 227500 | 228000 | 227500 | 57 |
| 409 | 20231025 | 120400 | 14876284500 | 227500 | 228000 | 228000 | 227500 | 49 |
| 410 | 20231025 | 120300 | 14865117000 | 228000 | 227500 | 228000 | 227500 | 67 |
| 411 | 20231025 | 120200 | 14849865000 | 228000 | 228000 | 228000 | 227500 | 48 |
| 412 | 20231025 | 120100 | 14838927000 | 228000 | 227500 | 228000 | 227500 | 31 |
| 413 | 20231025 | 120000 | 14831863500 | 228000 | 227500 | 228000 | 227500 | 72 |
| 414 | 20231025 | 115900 | 14815460500 | 228000 | 228000 | 228000 | 227500 | 83 |
| 415 | 20231025 | 115800 | 14796552500 | 228000 | 227500 | 228000 | 227500 | 47 |
| 416 | 20231025 | 115700 | 14785837500 | 227500 | 228000 | 228500 | 227500 | 123 |
| 417 | 20231025 | 115600 | 14757790000 | 228000 | 228500 | 228500 | 227500 | 1896 |
| 418 | 20231025 | 115500 | 14325469500 | 228000 | 228500 | 228500 | 228000 | 46 |
| 419 | 20231025 | 115400 | 14314961000 | 228500 | 228500 | 228500 | 228000 | 130 |
| 420 | 20231025 | 115300 | 14285299000 | 228500 | 228000 | 228500 | 228000 | 56 |
| 421 | 20231025 | 115200 | 14272522000 | 228000 | 228000 | 228500 | 228000 | 160 |
| 422 | 20231025 | 115100 | 14236021000 | 228500 | 228000 | 228500 | 228000 | 95 |
| 423 | 20231025 | 115000 | 14214351000 | 228500 | 228500 | 228500 | 228000 | 120 |
| 424 | 20231025 | 114900 | 14186972000 | 228500 | 228500 | 228500 | 228000 | 122 |
| 425 | 20231025 | 114800 | 14159127000 | 228000 | 228000 | 228500 | 228000 | 86 |
| 426 | 20231025 | 114700 | 14139508500 | 228500 | 228500 | 228500 | 228000 | 54 |
| 427 | 20231025 | 114600 | 14127178500 | 228500 | 228000 | 228500 | 228000 | 107 |
| 428 | 20231025 | 114500 | 14102769000 | 228500 | 228000 | 228500 | 228000 | 63 |
| 429 | 20231025 | 114400 | 14088389500 | 228500 | 228000 | 228500 | 228000 | 134 |
| 430 | 20231025 | 114300 | 14057812500 | 228500 | 228500 | 228500 | 228000 | 108 |
| 431 | 20231025 | 114200 | 14033175000 | 228000 | 228000 | 228500 | 228000 | 96 |
| 432 | 20231025 | 114100 | 14011270500 | 228500 | 228500 | 228500 | 228000 | 141 |
| 433 | 20231025 | 114000 | 13979112500 | 228500 | 228500 | 228500 | 228000 | 78 |
| 434 | 20231025 | 113900 | 13961300500 | 228500 | 228000 | 228500 | 228000 | 69 |
| 435 | 20231025 | 113800 | 13945548500 | 228000 | 228500 | 228500 | 228000 | 1173 |
| 436 | 20231025 | 113700 | 13678083000 | 228500 | 228500 | 228500 | 228000 | 56 |
| 437 | 20231025 | 113600 | 13665288000 | 228500 | 228500 | 228500 | 228000 | 153 |
| 438 | 20231025 | 113500 | 13630339000 | 228500 | 228500 | 228500 | 228000 | 110 |
| 439 | 20231025 | 113400 | 13605208000 | 228500 | 228500 | 228500 | 228000 | 263 |
| 440 | 20231025 | 113300 | 13545113000 | 228500 | 228000 | 228500 | 228000 | 116 |
| 441 | 20231025 | 113200 | 13518618000 | 228500 | 228000 | 229000 | 228000 | 574 |
| 442 | 20231025 | 113100 | 13387447500 | 228500 | 228500 | 228500 | 228000 | 412 |
| 443 | 20231025 | 113000 | 13293310500 | 228000 | 228500 | 228500 | 228000 | 174 |
| 444 | 20231025 | 112900 | 13253587000 | 228500 | 228500 | 228500 | 228000 | 196 |
| 445 | 20231025 | 112800 | 13208824500 | 228000 | 228000 | 228500 | 228000 | 182 |
| 446 | 20231025 | 112700 | 13167263000 | 228500 | 228500 | 228500 | 228000 | 1636 |
| 447 | 20231025 | 112600 | 12793439000 | 228500 | 228000 | 228500 | 227500 | 1855 |
| 448 | 20231025 | 112500 | 12370293500 | 227500 | 227500 | 228000 | 227500 | 37 |
| 449 | 20231025 | 112400 | 12361867500 | 228000 | 228000 | 228000 | 227500 | 433 |
| 450 | 20231025 | 112300 | 12263301000 | 228000 | 228000 | 228000 | 227500 | 57 |
| 451 | 20231025 | 112200 | 12250315500 | 228000 | 228000 | 228000 | 227500 | 99 |
| 452 | 20231025 | 112100 | 12227744500 | 228000 | 227500 | 228000 | 227500 | 988 |
| 453 | 20231025 | 112000 | 12002928000 | 227500 | 227000 | 227500 | 227000 | 85 |
| 454 | 20231025 | 111900 | 11983624000 | 227000 | 227000 | 227500 | 227000 | 113 |
| 455 | 20231025 | 111800 | 11957938000 | 227500 | 227000 | 227500 | 227000 | 23 |
| 456 | 20231025 | 111700 | 11952706000 | 227500 | 227500 | 227500 | 227000 | 174 |
| 457 | 20231025 | 111600 | 11913152000 | 227000 | 227500 | 227500 | 227000 | 122 |
| 458 | 20231025 | 111500 | 11885415000 | 227500 | 227500 | 227500 | 227000 | 260 |
| 459 | 20231025 | 111400 | 11826368000 | 227000 | 227500 | 227500 | 227000 | 70 |
| 460 | 20231025 | 111300 | 11810446000 | 227500 | 227500 | 227500 | 227000 | 109 |
| 461 | 20231025 | 111200 | 11785662000 | 227500 | 227000 | 227500 | 227000 | 67 |
| 462 | 20231025 | 111100 | 11770423000 | 227000 | 227000 | 227500 | 227000 | 153 |
| 463 | 20231025 | 111000 | 11735658500 | 227500 | 227500 | 227500 | 227000 | 83 |
| 464 | 20231025 | 110900 | 11716787000 | 227000 | 227000 | 227500 | 227000 | 711 |
| 465 | 20231025 | 110800 | 11555389500 | 227000 | 226500 | 227000 | 226500 | 58 |
| 466 | 20231025 | 110700 | 11542224000 | 227000 | 227000 | 227000 | 226500 | 129 |
| 467 | 20231025 | 110600 | 11512947000 | 227000 | 226500 | 227000 | 226500 | 52 |
| 468 | 20231025 | 110500 | 11501153500 | 227000 | 227000 | 227000 | 227000 | 25 |
| 469 | 20231025 | 110400 | 11495478500 | 226500 | 227500 | 227500 | 226500 | 606 |
| 470 | 20231025 | 110300 | 11357990500 | 227500 | 227500 | 227500 | 227000 | 129 |
| 471 | 20231025 | 110200 | 11328669500 | 227500 | 226500 | 227500 | 226500 | 2954 |
| 472 | 20231025 | 110100 | 10658816000 | 226500 | 226000 | 226500 | 226000 | 69 |
| 473 | 20231025 | 110000 | 10643189500 | 226000 | 226500 | 226500 | 226000 | 108 |
| 474 | 20231025 | 105900 | 10618740500 | 226500 | 226500 | 226500 | 226000 | 95 |
| 475 | 20231025 | 105800 | 10597223500 | 226500 | 226500 | 226500 | 226000 | 58 |
| 476 | 20231025 | 105700 | 10584088000 | 226000 | 226500 | 226500 | 226000 | 77 |
| 477 | 20231025 | 105600 | 10566650500 | 226000 | 226500 | 226500 | 226000 | 85 |
| 478 | 20231025 | 105500 | 10547419500 | 226500 | 226000 | 226500 | 226000 | 56 |
| 479 | 20231025 | 105400 | 10534749000 | 226500 | 226500 | 227000 | 226000 | 314 |
| 480 | 20231025 | 105300 | 10463653000 | 227000 | 226500 | 227000 | 226500 | 131 |
| 481 | 20231025 | 105200 | 10433964000 | 227000 | 226500 | 227000 | 226500 | 125 |
| 482 | 20231025 | 105100 | 10405637500 | 226500 | 226500 | 227000 | 226500 | 104 |
| 483 | 20231025 | 105000 | 10382074500 | 227000 | 226500 | 227000 | 226500 | 187 |
| 484 | 20231025 | 104900 | 10339702500 | 226500 | 227000 | 227000 | 226500 | 125 |
| 485 | 20231025 | 104800 | 10311367000 | 226500 | 227000 | 227500 | 226500 | 949 |
| 486 | 20231025 | 104700 | 10096082500 | 227500 | 227500 | 227500 | 227000 | 118 |
| 487 | 20231025 | 104600 | 10069268500 | 227000 | 227500 | 227500 | 227000 | 178 |
| 488 | 20231025 | 104500 | 10028826500 | 227500 | 227500 | 227500 | 227000 | 98 |
| 489 | 20231025 | 104400 | 10006561000 | 227000 | 227500 | 227500 | 227000 | 78 |
| 490 | 20231025 | 104300 | 9988841000 | 227500 | 227500 | 227500 | 227000 | 190 |
| 491 | 20231025 | 104200 | 9945688500 | 227500 | 227500 | 227500 | 227000 | 105 |
| 492 | 20231025 | 104100 | 9921833500 | 227000 | 227500 | 227500 | 227000 | 133 |
| 493 | 20231025 | 104000 | 9891613500 | 227500 | 227000 | 227500 | 227000 | 79 |
| 494 | 20231025 | 103900 | 9873658000 | 227500 | 227500 | 227500 | 227000 | 89 |
| 495 | 20231025 | 103800 | 9853414000 | 227500 | 227500 | 227500 | 227000 | 46 |
| 496 | 20231025 | 103700 | 9842950500 | 227500 | 227000 | 227500 | 227000 | 49 |
| 497 | 20231025 | 103600 | 9831812500 | 227000 | 227500 | 227500 | 227000 | 34 |
| 498 | 20231025 | 103500 | 9824078500 | 227500 | 227000 | 227500 | 227000 | 255 |
| 499 | 20231025 | 103400 | 9766180000 | 227000 | 227000 | 227500 | 227000 | 66 |
| 500 | 20231025 | 103300 | 9751177000 | 227500 | 227000 | 227500 | 227000 | 52 |
| 501 | 20231025 | 103200 | 9739361000 | 227500 | 227500 | 227500 | 227000 | 57 |
| 502 | 20231025 | 103100 | 9726401500 | 227000 | 227000 | 227500 | 227000 | 70 |
| 503 | 20231025 | 103000 | 9710501500 | 227000 | 227500 | 227500 | 227000 | 145 |
| 504 | 20231025 | 102900 | 9677570000 | 227500 | 227500 | 227500 | 227000 | 78 |
| 505 | 20231025 | 102800 | 9659846500 | 227500 | 227500 | 227500 | 227000 | 105 |
| 506 | 20231025 | 102700 | 9635990500 | 227500 | 227000 | 227500 | 227000 | 135 |
| 507 | 20231025 | 102600 | 9605332000 | 227500 | 227000 | 227500 | 227000 | 133 |
| 508 | 20231025 | 102500 | 9575125000 | 227500 | 227500 | 227500 | 227000 | 2047 |
| 509 | 20231025 | 102400 | 9109642500 | 227500 | 227000 | 227500 | 226500 | 1234 |
| 510 | 20231025 | 102300 | 8829474000 | 227000 | 226500 | 227000 | 226500 | 326 |
| 511 | 20231025 | 102200 | 8755613500 | 227000 | 226500 | 227000 | 226500 | 8 |
| 512 | 20231025 | 102100 | 8753798000 | 226500 | 227000 | 227000 | 226500 | 174 |
| 513 | 20231025 | 102000 | 8714354500 | 227000 | 227000 | 227000 | 226500 | 43 |
| 514 | 20231025 | 101900 | 8704606500 | 227000 | 226500 | 227000 | 226500 | 373 |
| 515 | 20231025 | 101800 | 8620098000 | 226500 | 226500 | 226500 | 226000 | 59 |
| 516 | 20231025 | 101700 | 8606735500 | 226500 | 226000 | 226500 | 226000 | 60 |
| 517 | 20231025 | 101600 | 8593157000 | 226000 | 226500 | 226500 | 226000 | 272 |
| 518 | 20231025 | 101500 | 8531549500 | 226500 | 226500 | 226500 | 226000 | 25 |
| 519 | 20231025 | 101400 | 8525887500 | 226500 | 226500 | 226500 | 226000 | 1021 |
| 520 | 20231025 | 101300 | 8294632000 | 226500 | 226500 | 227000 | 226500 | 36 |
| 521 | 20231025 | 101200 | 8286471500 | 227000 | 226500 | 227000 | 226500 | 46 |
| 522 | 20231025 | 101100 | 8276037000 | 226500 | 227000 | 227500 | 226500 | 239 |
| 523 | 20231025 | 101000 | 8221854500 | 227000 | 227500 | 227500 | 227000 | 43 |
| 524 | 20231025 | 100900 | 8212088500 | 227000 | 227000 | 227500 | 227000 | 421 |
| 525 | 20231025 | 100800 | 8116506000 | 227000 | 227000 | 227500 | 227000 | 140 |
| 526 | 20231025 | 100700 | 8084705000 | 227000 | 227500 | 227500 | 227000 | 280 |
| 527 | 20231025 | 100600 | 8021124500 | 227500 | 227000 | 227500 | 227000 | 358 |
| 528 | 20231025 | 100500 | 7939858000 | 226500 | 226500 | 227000 | 226000 | 503 |
| 529 | 20231025 | 100400 | 7825909500 | 227000 | 227000 | 227000 | 226500 | 487 |
| 530 | 20231025 | 100300 | 7715585500 | 227000 | 227000 | 227000 | 226500 | 282 |
| 531 | 20231025 | 100200 | 7651660500 | 227000 | 227000 | 227000 | 226500 | 209 |
| 532 | 20231025 | 100100 | 7604218000 | 227000 | 227000 | 227500 | 227000 | 344 |
| 533 | 20231025 | 100000 | 7526096000 | 227000 | 226500 | 227500 | 226000 | 1476 |
| 534 | 20231025 | 095900 | 7191123500 | 226000 | 226500 | 226500 | 226000 | 49 |
| 535 | 20231025 | 095800 | 7180025500 | 226000 | 226500 | 226500 | 226000 | 96 |
| 536 | 20231025 | 095700 | 7158282500 | 226500 | 226000 | 227000 | 226000 | 183 |
| 537 | 20231025 | 095600 | 7116847000 | 226000 | 226000 | 226500 | 226000 | 150 |
| 538 | 20231025 | 095500 | 7082878000 | 226500 | 226500 | 227000 | 226000 | 98 |
| 539 | 20231025 | 095400 | 7060682000 | 226500 | 226500 | 226500 | 226000 | 38 |
| 540 | 20231025 | 095300 | 7052076000 | 226000 | 226500 | 226500 | 226000 | 124 |
| 541 | 20231025 | 095200 | 7024000000 | 226500 | 226000 | 226500 | 226000 | 75 |
| 542 | 20231025 | 095100 | 7007027500 | 226500 | 226500 | 227000 | 226000 | 210 |
| 543 | 20231025 | 095000 | 6959489000 | 226500 | 227000 | 227000 | 226500 | 175 |
| 544 | 20231025 | 094900 | 6919835500 | 227000 | 227000 | 227000 | 226500 | 431 |
| 545 | 20231025 | 094800 | 6822194500 | 226500 | 226500 | 227000 | 226500 | 72 |
| 546 | 20231025 | 094700 | 6805869500 | 227000 | 226500 | 227000 | 226500 | 53 |
| 547 | 20231025 | 094600 | 6793858000 | 226500 | 226500 | 226500 | 226000 | 139 |
| 548 | 20231025 | 094500 | 6762375500 | 226500 | 226500 | 226500 | 226000 | 61 |
| 549 | 20231025 | 094400 | 6748561500 | 226000 | 226500 | 226500 | 226000 | 252 |
| 550 | 20231025 | 094300 | 6691513000 | 226500 | 226000 | 227000 | 226000 | 805 |
| 551 | 20231025 | 094200 | 6509222000 | 226000 | 226000 | 226000 | 225500 | 56 |
| 552 | 20231025 | 094100 | 6496576000 | 225500 | 226000 | 226500 | 225500 | 159 |
| 553 | 20231025 | 094000 | 6460642500 | 226000 | 226500 | 226500 | 226000 | 256 |
| 554 | 20231025 | 093900 | 6402772500 | 226500 | 226500 | 227000 | 226000 | 1211 |
| 555 | 20231025 | 093800 | 6128700500 | 226000 | 226000 | 227000 | 226000 | 98 |
| 556 | 20231025 | 093700 | 6106503000 | 227000 | 226500 | 227000 | 226000 | 244 |
| 557 | 20231025 | 093600 | 6051276000 | 226500 | 226000 | 226500 | 225500 | 1152 |
| 558 | 20231025 | 093500 | 5791361000 | 226000 | 226000 | 226500 | 225500 | 141 |
| 559 | 20231025 | 093400 | 5759487500 | 226000 | 225500 | 226000 | 225500 | 127 |
| 560 | 20231025 | 093300 | 5730795500 | 225500 | 226000 | 226000 | 225500 | 111 |
| 561 | 20231025 | 093200 | 5705736000 | 226000 | 226000 | 226500 | 225500 | 748 |
| 562 | 20231025 | 093100 | 5536671000 | 226500 | 226500 | 227000 | 226500 | 364 |
| 563 | 20231025 | 093000 | 5454218000 | 227000 | 227000 | 227000 | 226500 | 99 |
| 564 | 20231025 | 092900 | 5431775500 | 227000 | 226500 | 227000 | 226500 | 267 |
| 565 | 20231025 | 092800 | 5371292500 | 226000 | 226500 | 227000 | 226000 | 824 |
| 566 | 20231025 | 092700 | 5184650000 | 226500 | 227500 | 227500 | 226500 | 334 |
| 567 | 20231025 | 092600 | 5108807500 | 227000 | 226500 | 227500 | 226500 | 1863 |
| 568 | 20231025 | 092500 | 4686174000 | 226000 | 226000 | 226500 | 226000 | 141 |
| 569 | 20231025 | 092400 | 4654305000 | 226000 | 226500 | 226500 | 226000 | 25 |
| 570 | 20231025 | 092300 | 4648643000 | 226000 | 226500 | 226500 | 226000 | 84 |
| 571 | 20231025 | 092200 | 4629619000 | 226000 | 226000 | 226500 | 226000 | 484 |
| 572 | 20231025 | 092100 | 4520227000 | 226000 | 225500 | 226500 | 225500 | 532 |
| 573 | 20231025 | 092000 | 4400008000 | 226000 | 225500 | 226000 | 225500 | 17 |
| 574 | 20231025 | 091900 | 4396166500 | 226000 | 225500 | 226000 | 225500 | 170 |
| 575 | 20231025 | 091800 | 4357826500 | 225500 | 225500 | 226000 | 225500 | 140 |
| 576 | 20231025 | 091700 | 4326252000 | 225500 | 226000 | 226000 | 225500 | 69 |
| 577 | 20231025 | 091600 | 4310659500 | 226000 | 226000 | 226000 | 226000 | 97 |
| 578 | 20231025 | 091500 | 4288737500 | 226000 | 226000 | 226000 | 225500 | 57 |
| 579 | 20231025 | 091400 | 4275856500 | 226000 | 226000 | 226000 | 225500 | 246 |
| 580 | 20231025 | 091300 | 4220263000 | 226000 | 226000 | 227000 | 225500 | 1736 |
| 581 | 20231025 | 091200 | 3827791500 | 226500 | 226500 | 227000 | 226000 | 163 |
| 582 | 20231025 | 091100 | 3790869000 | 227000 | 226000 | 227000 | 226000 | 614 |
| 583 | 20231025 | 091000 | 3651819000 | 226000 | 226500 | 226500 | 225500 | 483 |
| 584 | 20231025 | 090900 | 3542670000 | 226500 | 226000 | 226500 | 226000 | 1286 |
| 585 | 20231025 | 090800 | 3251765000 | 226000 | 225500 | 227000 | 225500 | 1765 |
| 586 | 20231025 | 090700 | 2853106500 | 225500 | 224500 | 226000 | 224500 | 1361 |
| 587 | 20231025 | 090600 | 2546749500 | 224500 | 225000 | 225000 | 224500 | 153 |
| 588 | 20231025 | 090500 | 2512388500 | 225000 | 224000 | 225000 | 224000 | 1479 |
| 589 | 20231025 | 090400 | 2180596500 | 224500 | 224500 | 224500 | 223500 | 1358 |
| 590 | 20231025 | 090300 | 1876381500 | 224500 | 224500 | 225000 | 224000 | 364 |
| 591 | 20231025 | 090200 | 1794675000 | 224500 | 224500 | 225500 | 224500 | 905 |
| 592 | 20231025 | 090100 | 1591220000 | 224000 | 225500 | 225500 | 223500 | 2487 |
| 593 | 20231025 | 090000 | 1033779500 | 225500 | 227500 | 227500 | 224500 | 4564 |