34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 3 | 20231026 | 185100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 4 | 20231026 | 185000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 5 | 20231026 | 184900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 6 | 20231026 | 184800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 7 | 20231026 | 184700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 8 | 20231026 | 184600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 9 | 20231026 | 184500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 10 | 20231026 | 184400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 11 | 20231026 | 184300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 12 | 20231026 | 184200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 13 | 20231026 | 184100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 14 | 20231026 | 184000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 15 | 20231026 | 183900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 16 | 20231026 | 183800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 17 | 20231026 | 183700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 18 | 20231026 | 183600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 19 | 20231026 | 183500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 20 | 20231026 | 183400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 21 | 20231026 | 183300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 22 | 20231026 | 183200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 23 | 20231026 | 183100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 24 | 20231026 | 183000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 25 | 20231026 | 182900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 26 | 20231026 | 182800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 27 | 20231026 | 182700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 28 | 20231026 | 182600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 29 | 20231026 | 182500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 30 | 20231026 | 182400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 31 | 20231026 | 182300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 32 | 20231026 | 182200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 33 | 20231026 | 182100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 34 | 20231026 | 182000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 35 | 20231026 | 181900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 36 | 20231026 | 181800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 37 | 20231026 | 181700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 38 | 20231026 | 181600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 39 | 20231026 | 181500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 40 | 20231026 | 181400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 41 | 20231026 | 181300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 42 | 20231026 | 181200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 43 | 20231026 | 181100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 44 | 20231026 | 181000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 45 | 20231026 | 180900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 46 | 20231026 | 180800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 47 | 20231026 | 180700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 48 | 20231026 | 180600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 49 | 20231026 | 180500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 50 | 20231026 | 180400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 51 | 20231026 | 180300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 52 | 20231026 | 180200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 53 | 20231026 | 180100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 54 | 20231026 | 180000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 55 | 20231026 | 175900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 56 | 20231026 | 175800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 57 | 20231026 | 175700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 58 | 20231026 | 175600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 59 | 20231026 | 175500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 60 | 20231026 | 175400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 61 | 20231026 | 175300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 62 | 20231026 | 175200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 63 | 20231026 | 175100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 64 | 20231026 | 175000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 65 | 20231026 | 174900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 66 | 20231026 | 174800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 67 | 20231026 | 174700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 68 | 20231026 | 174600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 69 | 20231026 | 174500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 70 | 20231026 | 174400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 71 | 20231026 | 174300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 72 | 20231026 | 174200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 73 | 20231026 | 174100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 74 | 20231026 | 174000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 75 | 20231026 | 173900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 76 | 20231026 | 173800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 77 | 20231026 | 173700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 78 | 20231026 | 173600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 79 | 20231026 | 173500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 80 | 20231026 | 173400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 81 | 20231026 | 173300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 82 | 20231026 | 173200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 83 | 20231026 | 173100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 84 | 20231026 | 173000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 85 | 20231026 | 172900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 86 | 20231026 | 172800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 87 | 20231026 | 172700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 88 | 20231026 | 172600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 89 | 20231026 | 172500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 90 | 20231026 | 172400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 91 | 20231026 | 172300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 92 | 20231026 | 172200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 93 | 20231026 | 172100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 94 | 20231026 | 172000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 95 | 20231026 | 171900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 96 | 20231026 | 171800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 97 | 20231026 | 171700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 98 | 20231026 | 171600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 99 | 20231026 | 171500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 100 | 20231026 | 171400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 101 | 20231026 | 171300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 102 | 20231026 | 171200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 103 | 20231026 | 171100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 104 | 20231026 | 171000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 105 | 20231026 | 170900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 106 | 20231026 | 170800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 107 | 20231026 | 170700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 108 | 20231026 | 170600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 109 | 20231026 | 170500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 110 | 20231026 | 170400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 111 | 20231026 | 170300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 112 | 20231026 | 170200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 113 | 20231026 | 170100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 114 | 20231026 | 170000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 115 | 20231026 | 165900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 116 | 20231026 | 165800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 117 | 20231026 | 165700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 118 | 20231026 | 165600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 119 | 20231026 | 165500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 120 | 20231026 | 165400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 121 | 20231026 | 165300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 122 | 20231026 | 165200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 123 | 20231026 | 165100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 124 | 20231026 | 165000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 125 | 20231026 | 164900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 126 | 20231026 | 164800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 127 | 20231026 | 164700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 128 | 20231026 | 164600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 129 | 20231026 | 164500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 130 | 20231026 | 164400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 131 | 20231026 | 164300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 132 | 20231026 | 164200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 133 | 20231026 | 164100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 134 | 20231026 | 164000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 135 | 20231026 | 163900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 136 | 20231026 | 163800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 137 | 20231026 | 163700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 138 | 20231026 | 163600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 139 | 20231026 | 163500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 140 | 20231026 | 163400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 141 | 20231026 | 163300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 142 | 20231026 | 163200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 143 | 20231026 | 163100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 144 | 20231026 | 163000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 145 | 20231026 | 162900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 146 | 20231026 | 162800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 147 | 20231026 | 162700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 148 | 20231026 | 162600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 149 | 20231026 | 162500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 150 | 20231026 | 162400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 151 | 20231026 | 162300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 152 | 20231026 | 162200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 153 | 20231026 | 162100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 154 | 20231026 | 162000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 155 | 20231026 | 161900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 156 | 20231026 | 161800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 157 | 20231026 | 161700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 158 | 20231026 | 161600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 159 | 20231026 | 161500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 160 | 20231026 | 161400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 161 | 20231026 | 161300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 162 | 20231026 | 161200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 163 | 20231026 | 161100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 164 | 20231026 | 161000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 165 | 20231026 | 160900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 166 | 20231026 | 160800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 167 | 20231026 | 160700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 168 | 20231026 | 160600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 169 | 20231026 | 160500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 170 | 20231026 | 160400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 171 | 20231026 | 160300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 172 | 20231026 | 160200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 173 | 20231026 | 160100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 174 | 20231026 | 160000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 175 | 20231026 | 155900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 176 | 20231026 | 155800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 177 | 20231026 | 155700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 178 | 20231026 | 155600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 179 | 20231026 | 155500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 180 | 20231026 | 155400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 181 | 20231026 | 155300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 182 | 20231026 | 155200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 183 | 20231026 | 155100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 184 | 20231026 | 155000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 185 | 20231026 | 154900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 186 | 20231026 | 154800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 187 | 20231026 | 154700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 188 | 20231026 | 154600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 189 | 20231026 | 154500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 190 | 20231026 | 154400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 191 | 20231026 | 154300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 192 | 20231026 | 154200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 193 | 20231026 | 154100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 194 | 20231026 | 154000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 195 | 20231026 | 153900 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 196 | 20231026 | 153800 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 197 | 20231026 | 153700 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 198 | 20231026 | 153600 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 199 | 20231026 | 153500 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 200 | 20231026 | 153400 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 201 | 20231026 | 153300 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 202 | 20231026 | 153200 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 203 | 20231026 | 153100 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 204 | 20231026 | 153000 | 44067877000 | 220000 | 220000 | 220000 | 220000 | 13724 |
| 205 | 20231026 | 152900 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 206 | 20231026 | 152800 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 207 | 20231026 | 152700 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 208 | 20231026 | 152600 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 209 | 20231026 | 152500 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 210 | 20231026 | 152400 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 211 | 20231026 | 152300 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 212 | 20231026 | 152200 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 213 | 20231026 | 152100 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 214 | 20231026 | 152000 | 41048597000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 215 | 20231026 | 151900 | 41048597000 | 220000 | 220000 | 220000 | 219500 | 2232 |
| 216 | 20231026 | 151800 | 40558222500 | 220000 | 220000 | 220000 | 219500 | 242 |
| 217 | 20231026 | 151700 | 40504995000 | 220000 | 220000 | 220000 | 219500 | 461 |
| 218 | 20231026 | 151600 | 40403655000 | 219500 | 220000 | 220000 | 219500 | 295 |
| 219 | 20231026 | 151500 | 40338865500 | 220000 | 220000 | 220000 | 219500 | 1151 |
| 220 | 20231026 | 151400 | 40086137000 | 220000 | 220000 | 220000 | 219500 | 98 |
| 221 | 20231026 | 151300 | 40064578500 | 220000 | 220000 | 220000 | 219500 | 1141 |
| 222 | 20231026 | 151200 | 39814050500 | 219500 | 220000 | 220000 | 219500 | 205 |
| 223 | 20231026 | 151100 | 39768992000 | 220000 | 220000 | 220000 | 219500 | 135 |
| 224 | 20231026 | 151000 | 39739300500 | 220000 | 219500 | 220000 | 219500 | 410 |
| 225 | 20231026 | 150900 | 39649244000 | 219500 | 220000 | 220000 | 219500 | 274 |
| 226 | 20231026 | 150800 | 39588976500 | 219500 | 219500 | 220000 | 219500 | 182 |
| 227 | 20231026 | 150700 | 39548949000 | 220000 | 220000 | 220000 | 219500 | 401 |
| 228 | 20231026 | 150600 | 39460748500 | 220000 | 220000 | 220000 | 219500 | 288 |
| 229 | 20231026 | 150500 | 39397398500 | 220000 | 220000 | 220000 | 219500 | 170 |
| 230 | 20231026 | 150400 | 39360013500 | 219500 | 219500 | 220000 | 219500 | 122 |
| 231 | 20231026 | 150300 | 39333189000 | 220000 | 220000 | 220000 | 219500 | 166 |
| 232 | 20231026 | 150200 | 39296693000 | 220000 | 220000 | 220000 | 219500 | 67 |
| 233 | 20231026 | 150100 | 39281971000 | 220000 | 220000 | 220000 | 219500 | 211 |
| 234 | 20231026 | 150000 | 39235582500 | 220000 | 220000 | 220000 | 219500 | 195 |
| 235 | 20231026 | 145900 | 39192724000 | 219500 | 219500 | 220000 | 219500 | 121 |
| 236 | 20231026 | 145800 | 39166123500 | 219500 | 220000 | 220000 | 219500 | 174 |
| 237 | 20231026 | 145700 | 39127909500 | 219500 | 220500 | 220500 | 219500 | 1069 |
| 238 | 20231026 | 145600 | 38892651000 | 220000 | 220500 | 220500 | 220000 | 103 |
| 239 | 20231026 | 145500 | 38869959000 | 220500 | 220500 | 220500 | 220000 | 792 |
| 240 | 20231026 | 145400 | 38695362000 | 220000 | 220000 | 220500 | 220000 | 113 |
| 241 | 20231026 | 145300 | 38670468000 | 220000 | 220500 | 220500 | 220000 | 194 |
| 242 | 20231026 | 145200 | 38627720000 | 220500 | 220500 | 220500 | 220000 | 93 |
| 243 | 20231026 | 145100 | 38607229500 | 220000 | 220000 | 220500 | 219500 | 762 |
| 244 | 20231026 | 145000 | 38439574500 | 219500 | 220000 | 220000 | 219500 | 158 |
| 245 | 20231026 | 144900 | 38404845500 | 220000 | 220000 | 220000 | 219500 | 106 |
| 246 | 20231026 | 144800 | 38381539000 | 219500 | 220000 | 220000 | 219500 | 184 |
| 247 | 20231026 | 144700 | 38341076000 | 220000 | 220000 | 220000 | 219500 | 64 |
| 248 | 20231026 | 144600 | 38327014500 | 220000 | 219500 | 220000 | 219500 | 218 |
| 249 | 20231026 | 144500 | 38279133000 | 219500 | 219500 | 219500 | 219000 | 346 |
| 250 | 20231026 | 144400 | 38203201000 | 219500 | 219500 | 219500 | 219000 | 465 |
| 251 | 20231026 | 144300 | 38101163000 | 219500 | 219000 | 219500 | 218500 | 362 |
| 252 | 20231026 | 144200 | 38021812000 | 218500 | 218500 | 219000 | 218500 | 393 |
| 253 | 20231026 | 144100 | 37935763500 | 219000 | 218500 | 219000 | 218500 | 492 |
| 254 | 20231026 | 144000 | 37828083000 | 219000 | 218500 | 219000 | 218500 | 443 |
| 255 | 20231026 | 143900 | 37731089000 | 219000 | 219000 | 219000 | 218500 | 614 |
| 256 | 20231026 | 143800 | 37596650000 | 219000 | 218500 | 219000 | 218500 | 82 |
| 257 | 20231026 | 143700 | 37578715000 | 218500 | 219000 | 219000 | 218500 | 310 |
| 258 | 20231026 | 143600 | 37510855000 | 218500 | 218500 | 219000 | 218000 | 1148 |
| 259 | 20231026 | 143500 | 37260032000 | 218500 | 218500 | 218500 | 218000 | 106 |
| 260 | 20231026 | 143400 | 37236887000 | 218500 | 218000 | 218500 | 217500 | 4520 |
| 261 | 20231026 | 143300 | 36251522500 | 217500 | 217500 | 218000 | 217500 | 247 |
| 262 | 20231026 | 143200 | 36197770500 | 218000 | 217500 | 218000 | 217500 | 221 |
| 263 | 20231026 | 143100 | 36149691500 | 217500 | 218000 | 218000 | 217500 | 154 |
| 264 | 20231026 | 143000 | 36116168000 | 218000 | 218000 | 218000 | 217500 | 807 |
| 265 | 20231026 | 142900 | 35940449500 | 218000 | 218000 | 218000 | 217500 | 112 |
| 266 | 20231026 | 142800 | 35916067000 | 217500 | 218000 | 218000 | 217500 | 342 |
| 267 | 20231026 | 142700 | 35841648500 | 217500 | 218000 | 218000 | 217500 | 253 |
| 268 | 20231026 | 142600 | 35786608500 | 218000 | 218000 | 218000 | 217500 | 737 |
| 269 | 20231026 | 142500 | 35626246000 | 218000 | 217500 | 218000 | 217500 | 173 |
| 270 | 20231026 | 142400 | 35588587000 | 217500 | 218000 | 218000 | 217500 | 223 |
| 271 | 20231026 | 142300 | 35539995500 | 217500 | 218000 | 218000 | 217500 | 74 |
| 272 | 20231026 | 142200 | 35523889500 | 218000 | 218000 | 218000 | 217500 | 364 |
| 273 | 20231026 | 142100 | 35444689500 | 218000 | 217500 | 218000 | 217500 | 195 |
| 274 | 20231026 | 142000 | 35402212500 | 217500 | 218500 | 218500 | 217500 | 1251 |
| 275 | 20231026 | 141900 | 35129598000 | 218000 | 218500 | 218500 | 218000 | 115 |
| 276 | 20231026 | 141800 | 35104514500 | 218500 | 218500 | 218500 | 218000 | 195 |
| 277 | 20231026 | 141700 | 35061924500 | 218500 | 218000 | 218500 | 218000 | 893 |
| 278 | 20231026 | 141600 | 34867087000 | 218500 | 219000 | 219500 | 218500 | 2543 |
| 279 | 20231026 | 141500 | 34311063000 | 219000 | 219000 | 219500 | 219000 | 120 |
| 280 | 20231026 | 141400 | 34284755000 | 219500 | 219500 | 219500 | 219000 | 107 |
| 281 | 20231026 | 141300 | 34261286000 | 219000 | 219500 | 219500 | 219000 | 90 |
| 282 | 20231026 | 141200 | 34241548500 | 219000 | 219500 | 219500 | 219000 | 150 |
| 283 | 20231026 | 141100 | 34208638500 | 219000 | 219500 | 219500 | 219000 | 217 |
| 284 | 20231026 | 141000 | 34161088000 | 219500 | 219500 | 219500 | 219000 | 128 |
| 285 | 20231026 | 140900 | 34133024500 | 219000 | 219500 | 219500 | 219000 | 187 |
| 286 | 20231026 | 140800 | 34092004000 | 219000 | 219500 | 219500 | 219000 | 329 |
| 287 | 20231026 | 140700 | 34019926000 | 219000 | 219500 | 219500 | 219000 | 806 |
| 288 | 20231026 | 140600 | 33843024000 | 219000 | 218500 | 220000 | 218500 | 4564 |
| 289 | 20231026 | 140500 | 32842466000 | 218500 | 219000 | 219000 | 218500 | 1245 |
| 290 | 20231026 | 140400 | 32569865500 | 219000 | 219000 | 219000 | 218500 | 112 |
| 291 | 20231026 | 140300 | 32545371500 | 219000 | 219000 | 219000 | 218500 | 114 |
| 292 | 20231026 | 140200 | 32520444500 | 219000 | 218500 | 219000 | 218500 | 521 |
| 293 | 20231026 | 140100 | 32406576000 | 219000 | 219500 | 219500 | 218500 | 1584 |
| 294 | 20231026 | 140000 | 32059685000 | 219000 | 219500 | 219500 | 219000 | 320 |
| 295 | 20231026 | 135900 | 31989552000 | 219500 | 219000 | 219500 | 219000 | 97 |
| 296 | 20231026 | 135800 | 31968302500 | 219500 | 219500 | 219500 | 219000 | 178 |
| 297 | 20231026 | 135700 | 31929294000 | 219000 | 219500 | 219500 | 219000 | 762 |
| 298 | 20231026 | 135600 | 31762057000 | 219500 | 219500 | 220000 | 219500 | 526 |
| 299 | 20231026 | 135500 | 31646579000 | 219500 | 220000 | 220000 | 219500 | 124 |
| 300 | 20231026 | 135400 | 31619326000 | 219500 | 220000 | 220000 | 219500 | 213 |
| 301 | 20231026 | 135300 | 31572546500 | 219500 | 220000 | 220000 | 219500 | 73 |
| 302 | 20231026 | 135200 | 31556518000 | 220000 | 219500 | 220000 | 219500 | 88 |
| 303 | 20231026 | 135100 | 31537196000 | 219500 | 220000 | 220000 | 219500 | 548 |
| 304 | 20231026 | 135000 | 31416735000 | 220000 | 220000 | 220500 | 219500 | 1565 |
| 305 | 20231026 | 134900 | 31072437500 | 220000 | 220500 | 220500 | 220000 | 109 |
| 306 | 20231026 | 134800 | 31048429000 | 220500 | 220500 | 220500 | 220000 | 158 |
| 307 | 20231026 | 134700 | 31013635500 | 220000 | 220500 | 220500 | 220000 | 122 |
| 308 | 20231026 | 134600 | 30986766000 | 220500 | 220000 | 220500 | 220000 | 104 |
| 309 | 20231026 | 134500 | 30963855500 | 220500 | 220500 | 220500 | 220000 | 181 |
| 310 | 20231026 | 134400 | 30923977000 | 220500 | 220500 | 220500 | 220000 | 572 |
| 311 | 20231026 | 134300 | 30797862500 | 220500 | 220000 | 220500 | 220000 | 166 |
| 312 | 20231026 | 134200 | 30761271000 | 220500 | 220500 | 220500 | 220000 | 289 |
| 313 | 20231026 | 134100 | 30697559500 | 220500 | 220500 | 220500 | 220000 | 100 |
| 314 | 20231026 | 134000 | 30675524500 | 220500 | 220000 | 220500 | 220000 | 158 |
| 315 | 20231026 | 133900 | 30640727000 | 220000 | 220000 | 220500 | 220000 | 1202 |
| 316 | 20231026 | 133800 | 30375779000 | 220000 | 220000 | 220500 | 220000 | 114 |
| 317 | 20231026 | 133700 | 30350672000 | 220000 | 221000 | 221000 | 220000 | 2281 |
| 318 | 20231026 | 133600 | 29847808000 | 221000 | 221000 | 221000 | 220500 | 601 |
| 319 | 20231026 | 133500 | 29715250500 | 221000 | 221000 | 221000 | 220500 | 32 |
| 320 | 20231026 | 133400 | 29708185000 | 221000 | 221000 | 221000 | 220500 | 279 |
| 321 | 20231026 | 133300 | 29646549000 | 221000 | 220500 | 221000 | 220500 | 24 |
| 322 | 20231026 | 133200 | 29641252000 | 220500 | 221000 | 221000 | 220500 | 107 |
| 323 | 20231026 | 133100 | 29617613000 | 221000 | 220500 | 221000 | 220500 | 58 |
| 324 | 20231026 | 133000 | 29604811500 | 220500 | 221000 | 221000 | 220500 | 64 |
| 325 | 20231026 | 132900 | 29590683500 | 220500 | 221000 | 221000 | 220500 | 16 |
| 326 | 20231026 | 132800 | 29587148500 | 220500 | 221000 | 221000 | 220500 | 198 |
| 327 | 20231026 | 132700 | 29543397000 | 221000 | 220500 | 221000 | 220500 | 62 |
| 328 | 20231026 | 132600 | 29529708500 | 220500 | 221000 | 221000 | 220500 | 197 |
| 329 | 20231026 | 132500 | 29486178000 | 220500 | 220500 | 221000 | 220500 | 56 |
| 330 | 20231026 | 132400 | 29473823500 | 221000 | 221000 | 221000 | 220500 | 175 |
| 331 | 20231026 | 132300 | 29435155500 | 221000 | 221000 | 221000 | 220500 | 326 |
| 332 | 20231026 | 132200 | 29363120500 | 221000 | 221000 | 221000 | 220500 | 222 |
| 333 | 20231026 | 132100 | 29314066000 | 220500 | 221000 | 221000 | 220500 | 125 |
| 334 | 20231026 | 132000 | 29286452500 | 221000 | 221000 | 221000 | 220500 | 180 |
| 335 | 20231026 | 131900 | 29246678500 | 221000 | 220500 | 221000 | 220500 | 124 |
| 336 | 20231026 | 131800 | 29219293500 | 221000 | 221000 | 221000 | 220500 | 37 |
| 337 | 20231026 | 131700 | 29211124500 | 221000 | 220500 | 221000 | 220500 | 49 |
| 338 | 20231026 | 131600 | 29200315000 | 220500 | 221000 | 221000 | 220500 | 18 |
| 339 | 20231026 | 131500 | 29196344500 | 221000 | 221000 | 221000 | 220500 | 185 |
| 340 | 20231026 | 131400 | 29155460000 | 221000 | 221500 | 221500 | 221000 | 955 |
| 341 | 20231026 | 131300 | 28944387000 | 221500 | 221500 | 221500 | 221500 | 143 |
| 342 | 20231026 | 131200 | 28912712500 | 221000 | 221500 | 221500 | 221000 | 13 |
| 343 | 20231026 | 131100 | 28909835000 | 221500 | 221500 | 221500 | 221500 | 5 |
| 344 | 20231026 | 131000 | 28908727500 | 221500 | 221000 | 221500 | 221000 | 1553 |
| 345 | 20231026 | 130900 | 28565462500 | 221000 | 220500 | 221000 | 220500 | 35 |
| 346 | 20231026 | 130800 | 28557738000 | 221000 | 220500 | 221000 | 220500 | 10 |
| 347 | 20231026 | 130700 | 28555530000 | 221000 | 221000 | 221000 | 220500 | 124 |
| 348 | 20231026 | 130600 | 28528135000 | 221000 | 221000 | 221000 | 220500 | 116 |
| 349 | 20231026 | 130500 | 28502499500 | 221000 | 221000 | 221000 | 220500 | 53 |
| 350 | 20231026 | 130400 | 28490797500 | 221000 | 221000 | 221000 | 220500 | 79 |
| 351 | 20231026 | 130300 | 28473349000 | 221000 | 221000 | 221000 | 220500 | 236 |
| 352 | 20231026 | 130200 | 28421194500 | 220500 | 221000 | 221000 | 220500 | 129 |
| 353 | 20231026 | 130100 | 28392749500 | 221000 | 221000 | 221000 | 220500 | 63 |
| 354 | 20231026 | 130000 | 28378828500 | 221000 | 221000 | 221000 | 220500 | 99 |
| 355 | 20231026 | 125900 | 28356957500 | 221000 | 221500 | 221500 | 221000 | 2177 |
| 356 | 20231026 | 125800 | 27875830000 | 221000 | 221000 | 221500 | 221000 | 80 |
| 357 | 20231026 | 125700 | 27858144000 | 221500 | 221000 | 221500 | 221000 | 116 |
| 358 | 20231026 | 125600 | 27832456500 | 221500 | 222000 | 222000 | 221000 | 4859 |
| 359 | 20231026 | 125500 | 26756198500 | 222000 | 222000 | 222000 | 221500 | 56 |
| 360 | 20231026 | 125400 | 26743767000 | 222000 | 222000 | 222000 | 221500 | 428 |
| 361 | 20231026 | 125300 | 26648757500 | 222000 | 222000 | 222000 | 221500 | 4197 |
| 362 | 20231026 | 125200 | 25717219500 | 222000 | 222000 | 222000 | 221500 | 73 |
| 363 | 20231026 | 125100 | 25701017500 | 222000 | 222000 | 222000 | 221500 | 12 |
| 364 | 20231026 | 125000 | 25698354000 | 222000 | 222000 | 222000 | 221500 | 236 |
| 365 | 20231026 | 124900 | 25645970000 | 222000 | 222000 | 222000 | 221500 | 36 |
| 366 | 20231026 | 124800 | 25637993000 | 222000 | 222000 | 222000 | 221500 | 328 |
| 367 | 20231026 | 124700 | 25565285000 | 221500 | 222000 | 222000 | 221500 | 82 |
| 368 | 20231026 | 124600 | 25547101500 | 222000 | 222000 | 222000 | 222000 | 6 |
| 369 | 20231026 | 124500 | 25545769500 | 221500 | 221500 | 222000 | 221500 | 38 |
| 370 | 20231026 | 124400 | 25537341500 | 222000 | 222000 | 222000 | 221500 | 90 |
| 371 | 20231026 | 124300 | 25517364000 | 222000 | 222000 | 222000 | 221500 | 82 |
| 372 | 20231026 | 124200 | 25499185500 | 222000 | 221500 | 222000 | 221500 | 107 |
| 373 | 20231026 | 124100 | 25475457500 | 222000 | 222000 | 222000 | 221500 | 180 |
| 374 | 20231026 | 124000 | 25435498000 | 221500 | 222000 | 222000 | 221500 | 145 |
| 375 | 20231026 | 123900 | 25403316500 | 222000 | 221500 | 222000 | 221500 | 89 |
| 376 | 20231026 | 123800 | 25383566500 | 221500 | 222000 | 222000 | 221500 | 19 |
| 377 | 20231026 | 123700 | 25379351000 | 221500 | 222000 | 222000 | 221500 | 158 |
| 378 | 20231026 | 123600 | 25344289500 | 222000 | 221500 | 222000 | 221500 | 74 |
| 379 | 20231026 | 123500 | 25327892500 | 222000 | 221500 | 222000 | 221500 | 34 |
| 380 | 20231026 | 123400 | 25320359000 | 222000 | 222000 | 222000 | 221500 | 790 |
| 381 | 20231026 | 123300 | 25145006000 | 221500 | 222000 | 222000 | 221500 | 200 |
| 382 | 20231026 | 123200 | 25100652500 | 222000 | 221500 | 222000 | 221500 | 117 |
| 383 | 20231026 | 123100 | 25074716500 | 222000 | 222000 | 222000 | 221500 | 106 |
| 384 | 20231026 | 123000 | 25051221500 | 221500 | 221500 | 222000 | 221500 | 52 |
| 385 | 20231026 | 122900 | 25039701500 | 221500 | 222000 | 222000 | 221500 | 2367 |
| 386 | 20231026 | 122800 | 24514779000 | 222000 | 222500 | 222500 | 222000 | 36 |
| 387 | 20231026 | 122700 | 24506785500 | 222500 | 222500 | 222500 | 222000 | 72 |
| 388 | 20231026 | 122600 | 24490771000 | 222500 | 222000 | 222500 | 222000 | 137 |
| 389 | 20231026 | 122500 | 24460351000 | 222000 | 222500 | 222500 | 222000 | 36 |
| 390 | 20231026 | 122400 | 24452355000 | 222500 | 222000 | 222500 | 222000 | 46 |
| 391 | 20231026 | 122300 | 24442138500 | 222000 | 222000 | 222500 | 222000 | 8 |
| 392 | 20231026 | 122200 | 24440362000 | 222000 | 222500 | 222500 | 222000 | 183 |
| 393 | 20231026 | 122100 | 24399687000 | 222500 | 222000 | 222500 | 222000 | 762 |
| 394 | 20231026 | 122000 | 24230147000 | 222000 | 222000 | 222500 | 222000 | 77 |
| 395 | 20231026 | 121900 | 24213024000 | 222000 | 222000 | 222500 | 222000 | 61 |
| 396 | 20231026 | 121800 | 24199470000 | 222000 | 222500 | 222500 | 222000 | 180 |
| 397 | 20231026 | 121700 | 24159449500 | 222500 | 222500 | 222500 | 222000 | 91 |
| 398 | 20231026 | 121600 | 24139229500 | 222500 | 222500 | 222500 | 222000 | 180 |
| 399 | 20231026 | 121500 | 24099180000 | 222000 | 222000 | 222500 | 222000 | 11 |
| 400 | 20231026 | 121400 | 24096737000 | 222000 | 222500 | 222500 | 222000 | 87 |
| 401 | 20231026 | 121300 | 24077382000 | 222000 | 222500 | 222500 | 222000 | 112 |
| 402 | 20231026 | 121200 | 24052487000 | 222500 | 222500 | 222500 | 222000 | 174 |
| 403 | 20231026 | 121100 | 24013817500 | 222000 | 222000 | 222500 | 222000 | 50 |
| 404 | 20231026 | 121000 | 24002701500 | 222000 | 222500 | 222500 | 222000 | 84 |
| 405 | 20231026 | 120900 | 23984043000 | 222000 | 222000 | 222500 | 222000 | 113 |
| 406 | 20231026 | 120800 | 23958942500 | 222000 | 222000 | 222500 | 222000 | 90 |
| 407 | 20231026 | 120700 | 23938954500 | 222500 | 222500 | 222500 | 222000 | 908 |
| 408 | 20231026 | 120600 | 23737031500 | 222500 | 223000 | 223000 | 222500 | 752 |
| 409 | 20231026 | 120500 | 23569706000 | 223000 | 222500 | 223000 | 222500 | 41 |
| 410 | 20231026 | 120400 | 23560566000 | 222500 | 222500 | 223000 | 222500 | 153 |
| 411 | 20231026 | 120300 | 23526457000 | 222500 | 222500 | 223000 | 222500 | 41 |
| 412 | 20231026 | 120200 | 23517334000 | 223000 | 223000 | 223000 | 222500 | 29 |
| 413 | 20231026 | 120100 | 23510879000 | 222500 | 223000 | 223000 | 222500 | 30 |
| 414 | 20231026 | 120000 | 23504199500 | 222500 | 223000 | 223000 | 222500 | 19 |
| 415 | 20231026 | 115900 | 23499963000 | 223000 | 222500 | 223000 | 222500 | 39 |
| 416 | 20231026 | 115800 | 23491278500 | 223000 | 223000 | 223000 | 222500 | 1744 |
| 417 | 20231026 | 115700 | 23102524500 | 223500 | 223500 | 223500 | 223500 | 276 |
| 418 | 20231026 | 115600 | 23040838500 | 223500 | 223500 | 224000 | 223500 | 49 |
| 419 | 20231026 | 115500 | 23029879000 | 224000 | 224000 | 224000 | 224000 | 60 |
| 420 | 20231026 | 115400 | 23016439000 | 223500 | 223500 | 224000 | 223500 | 81 |
| 421 | 20231026 | 115300 | 22998335000 | 223500 | 224000 | 224000 | 223500 | 2 |
| 422 | 20231026 | 115200 | 22997887500 | 224000 | 223500 | 224000 | 223500 | 20 |
| 423 | 20231026 | 115100 | 22993416500 | 224000 | 224000 | 224000 | 223500 | 10 |
| 424 | 20231026 | 115000 | 22991178500 | 224000 | 224000 | 224000 | 224000 | 73 |
| 425 | 20231026 | 114900 | 22974826500 | 224000 | 224000 | 224500 | 224000 | 72 |
| 426 | 20231026 | 114800 | 22958688500 | 224500 | 224500 | 224500 | 224500 | 143 |
| 427 | 20231026 | 114700 | 22926585000 | 223500 | 223500 | 223500 | 223500 | 28 |
| 428 | 20231026 | 114600 | 22920327000 | 224500 | 224500 | 224500 | 224000 | 768 |
| 429 | 20231026 | 114500 | 22748038000 | 224500 | 224000 | 224500 | 223500 | 444 |
| 430 | 20231026 | 114400 | 22648477000 | 223500 | 224000 | 224000 | 223500 | 301 |
| 431 | 20231026 | 114300 | 22581090500 | 224000 | 224500 | 224500 | 224000 | 25 |
| 432 | 20231026 | 114200 | 22575486000 | 224500 | 224000 | 224500 | 224000 | 38 |
| 433 | 20231026 | 114100 | 22566973500 | 224000 | 224000 | 224000 | 224000 | 17 |
| 434 | 20231026 | 114000 | 22563165500 | 224500 | 224000 | 224500 | 223500 | 338 |
| 435 | 20231026 | 113900 | 22487452500 | 224000 | 224000 | 224000 | 224000 | 5 |
| 436 | 20231026 | 113800 | 22486332500 | 224500 | 224000 | 224500 | 224000 | 135 |
| 437 | 20231026 | 113700 | 22456091500 | 224000 | 224000 | 224000 | 224000 | 107 |
| 438 | 20231026 | 113600 | 22432123500 | 223500 | 224000 | 224000 | 223500 | 274 |
| 439 | 20231026 | 113500 | 22370767000 | 223500 | 224000 | 224000 | 223500 | 438 |
| 440 | 20231026 | 113400 | 22272664500 | 224000 | 223500 | 224000 | 223500 | 416 |
| 441 | 20231026 | 113300 | 22179503500 | 223500 | 224000 | 224000 | 223500 | 69 |
| 442 | 20231026 | 113200 | 22164049000 | 224000 | 223500 | 224000 | 223500 | 235 |
| 443 | 20231026 | 113100 | 22111526000 | 223500 | 223000 | 223500 | 223000 | 29 |
| 444 | 20231026 | 113000 | 22105046500 | 223500 | 223000 | 223500 | 223000 | 250 |
| 445 | 20231026 | 112900 | 22049177000 | 223000 | 223000 | 223500 | 223000 | 18 |
| 446 | 20231026 | 112800 | 22045162500 | 223000 | 223500 | 223500 | 223000 | 21 |
| 447 | 20231026 | 112700 | 22040475000 | 223000 | 224000 | 224000 | 223000 | 552 |
| 448 | 20231026 | 112600 | 21917119500 | 223500 | 223500 | 223500 | 223000 | 639 |
| 449 | 20231026 | 112500 | 21774310500 | 223000 | 223000 | 223000 | 223000 | 42 |
| 450 | 20231026 | 112400 | 21764944500 | 223000 | 223000 | 223500 | 223000 | 40 |
| 451 | 20231026 | 112300 | 21756024000 | 223000 | 223000 | 223000 | 223000 | 45 |
| 452 | 20231026 | 112200 | 21745989000 | 223500 | 223500 | 223500 | 223000 | 30 |
| 453 | 20231026 | 112100 | 21739288000 | 223500 | 224000 | 224000 | 223500 | 471 |
| 454 | 20231026 | 112000 | 21633992000 | 224000 | 223500 | 224000 | 223500 | 36 |
| 455 | 20231026 | 111900 | 21625945500 | 223500 | 224000 | 224000 | 223500 | 2 |
| 456 | 20231026 | 111800 | 21625498000 | 223500 | 224000 | 224000 | 223500 | 53 |
| 457 | 20231026 | 111700 | 21613651000 | 224000 | 224000 | 224000 | 223500 | 186 |
| 458 | 20231026 | 111600 | 21572057000 | 223500 | 224000 | 224000 | 223500 | 18 |
| 459 | 20231026 | 111500 | 21568029000 | 223500 | 223500 | 224000 | 223500 | 35 |
| 460 | 20231026 | 111400 | 21560204000 | 224000 | 224000 | 224000 | 223500 | 23 |
| 461 | 20231026 | 111300 | 21555056500 | 224000 | 224000 | 224500 | 224000 | 155 |
| 462 | 20231026 | 111200 | 21520333500 | 224500 | 224500 | 224500 | 224000 | 432 |
| 463 | 20231026 | 111100 | 21423546000 | 224500 | 225000 | 225000 | 224500 | 52 |
| 464 | 20231026 | 111000 | 21411868000 | 224500 | 225000 | 225000 | 224500 | 279 |
| 465 | 20231026 | 110900 | 21349225500 | 224500 | 224500 | 225000 | 224500 | 489 |
| 466 | 20231026 | 110800 | 21239440500 | 225000 | 225000 | 225000 | 224500 | 246 |
| 467 | 20231026 | 110700 | 21184148500 | 225000 | 224500 | 225000 | 224500 | 242 |
| 468 | 20231026 | 110600 | 21129711000 | 225000 | 225000 | 225000 | 224500 | 16 |
| 469 | 20231026 | 110500 | 21126111500 | 225000 | 224500 | 225000 | 224500 | 618 |
| 470 | 20231026 | 110400 | 20987107000 | 224500 | 225000 | 225000 | 224000 | 493 |
| 471 | 20231026 | 110300 | 20876395500 | 225000 | 225000 | 225000 | 224500 | 39 |
| 472 | 20231026 | 110200 | 20867621000 | 225000 | 225000 | 225000 | 225000 | 268 |
| 473 | 20231026 | 110100 | 20807321000 | 224500 | 225000 | 225000 | 224500 | 22 |
| 474 | 20231026 | 110000 | 20802372500 | 225000 | 225000 | 225000 | 224500 | 181 |
| 475 | 20231026 | 105900 | 20761660500 | 225000 | 225000 | 225000 | 224500 | 27 |
| 476 | 20231026 | 105800 | 20755586000 | 225000 | 225000 | 225000 | 224500 | 290 |
| 477 | 20231026 | 105700 | 20690359000 | 225000 | 224500 | 225000 | 224500 | 770 |
| 478 | 20231026 | 105600 | 20517343000 | 224500 | 224500 | 224500 | 224000 | 106 |
| 479 | 20231026 | 105500 | 20493547000 | 224500 | 224000 | 224500 | 223500 | 431 |
| 480 | 20231026 | 105400 | 20397000500 | 224000 | 223500 | 224000 | 223500 | 1059 |
| 481 | 20231026 | 105300 | 20159813000 | 224000 | 224000 | 224000 | 223500 | 32 |
| 482 | 20231026 | 105200 | 20152654000 | 223500 | 224000 | 224500 | 223500 | 953 |
| 483 | 20231026 | 105100 | 19939158500 | 224000 | 224000 | 224000 | 223500 | 50 |
| 484 | 20231026 | 105000 | 19927961000 | 224000 | 224000 | 224000 | 223500 | 68 |
| 485 | 20231026 | 104900 | 19912736000 | 224000 | 224000 | 224000 | 223500 | 89 |
| 486 | 20231026 | 104800 | 19892805000 | 224000 | 224000 | 224000 | 223500 | 61 |
| 487 | 20231026 | 104700 | 19879146000 | 224000 | 223500 | 224000 | 223500 | 113 |
| 488 | 20231026 | 104600 | 19853856000 | 224000 | 224000 | 224000 | 223500 | 289 |
| 489 | 20231026 | 104500 | 19789173000 | 224000 | 224000 | 224000 | 223500 | 8 |
| 490 | 20231026 | 104400 | 19787383500 | 224000 | 223500 | 224000 | 223500 | 129 |
| 491 | 20231026 | 104300 | 19758549000 | 223500 | 223500 | 223500 | 223000 | 62 |
| 492 | 20231026 | 104200 | 19744692500 | 223500 | 223500 | 223500 | 223500 | 201 |
| 493 | 20231026 | 104100 | 19699769000 | 223500 | 223500 | 223500 | 223000 | 37 |
| 494 | 20231026 | 104000 | 19691500000 | 223000 | 223000 | 223000 | 223000 | 6 |
| 495 | 20231026 | 103900 | 19690162000 | 223000 | 223000 | 223000 | 223000 | 92 |
| 496 | 20231026 | 103800 | 19669646000 | 223500 | 223000 | 223500 | 223000 | 64 |
| 497 | 20231026 | 103700 | 19655373000 | 223500 | 224000 | 224000 | 223000 | 836 |
| 498 | 20231026 | 103600 | 19468565000 | 224000 | 223000 | 224000 | 223000 | 1249 |
| 499 | 20231026 | 103500 | 19189812500 | 223000 | 222500 | 223000 | 222500 | 38 |
| 500 | 20231026 | 103400 | 19181341500 | 223000 | 223000 | 223000 | 222500 | 102 |
| 501 | 20231026 | 103300 | 19158606000 | 223000 | 223000 | 223000 | 223000 | 13 |
| 502 | 20231026 | 103200 | 19155707000 | 222500 | 223000 | 223000 | 222500 | 125 |
| 503 | 20231026 | 103100 | 19127891500 | 223000 | 222500 | 223000 | 222500 | 64 |
| 504 | 20231026 | 103000 | 19113648000 | 223000 | 223000 | 223000 | 222500 | 95 |
| 505 | 20231026 | 102900 | 19092508500 | 223000 | 223500 | 223500 | 223000 | 1253 |
| 506 | 20231026 | 102800 | 18813088500 | 223000 | 223000 | 223500 | 223000 | 202 |
| 507 | 20231026 | 102700 | 18768041500 | 223000 | 223500 | 223500 | 223000 | 143 |
| 508 | 20231026 | 102600 | 18736081500 | 223500 | 223500 | 223500 | 223500 | 877 |
| 509 | 20231026 | 102500 | 18540072000 | 223500 | 223000 | 223500 | 223000 | 268 |
| 510 | 20231026 | 102400 | 18480175000 | 223500 | 223500 | 223500 | 223500 | 269 |
| 511 | 20231026 | 102300 | 18420053500 | 223500 | 223500 | 223500 | 223000 | 9 |
| 512 | 20231026 | 102200 | 18418042500 | 223500 | 223500 | 223500 | 223500 | 39 |
| 513 | 20231026 | 102100 | 18409326000 | 223500 | 223500 | 223500 | 223000 | 1057 |
| 514 | 20231026 | 102000 | 18173087000 | 223500 | 223500 | 223500 | 223500 | 98 |
| 515 | 20231026 | 101900 | 18151184000 | 223500 | 223000 | 223500 | 223000 | 104 |
| 516 | 20231026 | 101800 | 18127940500 | 223500 | 223500 | 223500 | 223000 | 53 |
| 517 | 20231026 | 101700 | 18116097000 | 223000 | 223500 | 223500 | 223000 | 27 |
| 518 | 20231026 | 101600 | 18110075500 | 223500 | 224000 | 224000 | 223500 | 165 |
| 519 | 20231026 | 101500 | 18073149500 | 223500 | 223500 | 223500 | 223500 | 110 |
| 520 | 20231026 | 101400 | 18048564500 | 223500 | 223500 | 223500 | 223000 | 953 |
| 521 | 20231026 | 101300 | 17835576500 | 223500 | 224000 | 224000 | 223000 | 1126 |
| 522 | 20231026 | 101200 | 17583915000 | 224000 | 224500 | 224500 | 224000 | 1259 |
| 523 | 20231026 | 101100 | 17301848500 | 224500 | 224500 | 224500 | 224000 | 136 |
| 524 | 20231026 | 101000 | 17271318500 | 224500 | 224500 | 224500 | 224500 | 29 |
| 525 | 20231026 | 100900 | 17264808000 | 224500 | 224500 | 224500 | 224500 | 43 |
| 526 | 20231026 | 100800 | 17255154500 | 224000 | 224500 | 224500 | 224000 | 1015 |
| 527 | 20231026 | 100700 | 17027485000 | 224500 | 224000 | 225500 | 223500 | 9843 |
| 528 | 20231026 | 100600 | 14815388500 | 224000 | 225000 | 225500 | 223500 | 13722 |
| 529 | 20231026 | 100500 | 11731201500 | 225000 | 225000 | 225500 | 225000 | 207 |
| 530 | 20231026 | 100400 | 11684624500 | 225000 | 225500 | 225500 | 225000 | 1831 |
| 531 | 20231026 | 100300 | 11272317000 | 225500 | 225500 | 226000 | 225500 | 123 |
| 532 | 20231026 | 100200 | 11244575500 | 225500 | 225500 | 226000 | 225500 | 113 |
| 533 | 20231026 | 100100 | 11219089000 | 225500 | 226000 | 226000 | 225500 | 314 |
| 534 | 20231026 | 100000 | 11148196000 | 226000 | 226000 | 226000 | 225500 | 53 |
| 535 | 20231026 | 095900 | 11136234000 | 225500 | 226000 | 226000 | 225500 | 146 |
| 536 | 20231026 | 095800 | 11103238500 | 225500 | 225500 | 225500 | 225500 | 3 |
| 537 | 20231026 | 095700 | 11102562000 | 225500 | 225500 | 226000 | 225500 | 90 |
| 538 | 20231026 | 095600 | 11082229000 | 225500 | 226000 | 226000 | 225500 | 49 |
| 539 | 20231026 | 095500 | 11071168500 | 226000 | 225500 | 226000 | 225500 | 580 |
| 540 | 20231026 | 095400 | 10940182500 | 225500 | 225500 | 226000 | 225500 | 454 |
| 541 | 20231026 | 095300 | 10837791500 | 225500 | 226000 | 226000 | 225500 | 504 |
| 542 | 20231026 | 095200 | 10723919500 | 226000 | 226000 | 226500 | 226000 | 174 |
| 543 | 20231026 | 095100 | 10684584500 | 226000 | 226500 | 226500 | 226000 | 890 |
| 544 | 20231026 | 095000 | 10483425500 | 226500 | 225500 | 227000 | 225500 | 5352 |
| 545 | 20231026 | 094900 | 9273381000 | 225500 | 225500 | 226000 | 225000 | 310 |
| 546 | 20231026 | 094800 | 9203482000 | 225500 | 225500 | 226000 | 225000 | 2191 |
| 547 | 20231026 | 094700 | 8709424500 | 225500 | 225500 | 225500 | 225000 | 92 |
| 548 | 20231026 | 094600 | 8688694500 | 226000 | 226000 | 226000 | 225500 | 472 |
| 549 | 20231026 | 094500 | 8582233000 | 225500 | 225500 | 226000 | 225500 | 174 |
| 550 | 20231026 | 094400 | 8542985500 | 226000 | 225500 | 226000 | 225000 | 772 |
| 551 | 20231026 | 094300 | 8368857500 | 225500 | 225500 | 225500 | 225500 | 209 |
| 552 | 20231026 | 094200 | 8321728000 | 225000 | 225500 | 225500 | 225000 | 27 |
| 553 | 20231026 | 094100 | 8315642500 | 225500 | 225500 | 226000 | 225000 | 1365 |
| 554 | 20231026 | 094000 | 8007833000 | 225000 | 225000 | 225500 | 225000 | 1377 |
| 555 | 20231026 | 093900 | 7697997500 | 225000 | 225500 | 225500 | 225000 | 524 |
| 556 | 20231026 | 093800 | 7579983500 | 225000 | 225000 | 225500 | 225000 | 275 |
| 557 | 20231026 | 093700 | 7518022000 | 225000 | 225500 | 225500 | 225000 | 193 |
| 558 | 20231026 | 093600 | 7474517500 | 225500 | 225000 | 225500 | 224500 | 1193 |
| 559 | 20231026 | 093500 | 7206063500 | 225000 | 224500 | 225000 | 224000 | 1546 |
| 560 | 20231026 | 093400 | 6858571500 | 224500 | 224000 | 224500 | 223500 | 1135 |
| 561 | 20231026 | 093300 | 6604315500 | 223500 | 224000 | 224000 | 223500 | 39 |
| 562 | 20231026 | 093200 | 6595581000 | 224000 | 223500 | 224000 | 223500 | 168 |
| 563 | 20231026 | 093100 | 6558021500 | 224000 | 224000 | 224000 | 223500 | 513 |
| 564 | 20231026 | 093000 | 6443308500 | 224000 | 223000 | 224000 | 223000 | 816 |
| 565 | 20231026 | 092900 | 6261135000 | 223000 | 223000 | 223000 | 222500 | 203 |
| 566 | 20231026 | 092800 | 6215867000 | 223000 | 223000 | 223000 | 222500 | 160 |
| 567 | 20231026 | 092700 | 6180214500 | 223000 | 222000 | 223000 | 222000 | 478 |
| 568 | 20231026 | 092600 | 6073789000 | 222500 | 222500 | 222500 | 222000 | 230 |
| 569 | 20231026 | 092500 | 6022651000 | 222000 | 222000 | 222500 | 222000 | 48 |
| 570 | 20231026 | 092400 | 6011991000 | 222000 | 222500 | 222500 | 222000 | 287 |
| 571 | 20231026 | 092300 | 5948198000 | 222500 | 222500 | 222500 | 222000 | 266 |
| 572 | 20231026 | 092200 | 5889016000 | 222500 | 222500 | 222500 | 222000 | 40 |
| 573 | 20231026 | 092100 | 5880117500 | 222500 | 222500 | 222500 | 222000 | 268 |
| 574 | 20231026 | 092000 | 5820529500 | 222500 | 222000 | 222500 | 222000 | 136 |
| 575 | 20231026 | 091900 | 5790334500 | 222000 | 222000 | 222500 | 222000 | 684 |
| 576 | 20231026 | 091800 | 5638404500 | 222000 | 221500 | 222000 | 221500 | 76 |
| 577 | 20231026 | 091700 | 5621566500 | 221500 | 221000 | 221500 | 220500 | 2292 |
| 578 | 20231026 | 091600 | 5115024500 | 221000 | 222000 | 222000 | 221000 | 5043 |
| 579 | 20231026 | 091500 | 3999853500 | 222000 | 222500 | 222500 | 222000 | 819 |
| 580 | 20231026 | 091400 | 3818025000 | 222500 | 222500 | 222500 | 222000 | 317 |
| 581 | 20231026 | 091300 | 3747497500 | 222000 | 222500 | 222500 | 222000 | 570 |
| 582 | 20231026 | 091200 | 3620924500 | 222500 | 222500 | 223000 | 222000 | 1170 |
| 583 | 20231026 | 091100 | 3360273000 | 222500 | 222000 | 223000 | 222000 | 664 |
| 584 | 20231026 | 091000 | 3212569000 | 222500 | 223000 | 223000 | 222500 | 605 |
| 585 | 20231026 | 090900 | 3077952000 | 223000 | 223000 | 223000 | 222500 | 135 |
| 586 | 20231026 | 090800 | 3047895500 | 223000 | 222500 | 223000 | 222000 | 966 |
| 587 | 20231026 | 090700 | 2832897500 | 223000 | 222500 | 223000 | 222500 | 280 |
| 588 | 20231026 | 090600 | 2770528500 | 222500 | 222500 | 223000 | 222500 | 1584 |
| 589 | 20231026 | 090500 | 2417799500 | 222000 | 222500 | 222500 | 222000 | 140 |
| 590 | 20231026 | 090400 | 2386699500 | 222500 | 221500 | 222500 | 221500 | 553 |
| 591 | 20231026 | 090300 | 2263863500 | 221500 | 223500 | 223500 | 221000 | 5325 |
| 592 | 20231026 | 090200 | 1081757500 | 223500 | 223500 | 223500 | 223000 | 667 |
| 593 | 20231026 | 090100 | 932684000 | 223500 | 222000 | 223500 | 222000 | 830 |
| 594 | 20231026 | 090000 | 747830500 | 222000 | 222500 | 224500 | 222000 | 3352 |