34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 3 | 20240319 | 185400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20240319 | 185300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20240319 | 185200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20240319 | 185100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20240319 | 185000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20240319 | 184900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20240319 | 184800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20240319 | 184700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20240319 | 184600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20240319 | 184500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20240319 | 184400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20240319 | 184300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20240319 | 184200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20240319 | 184100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20240319 | 184000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20240319 | 183900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20240319 | 183800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20240319 | 183700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20240319 | 183600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20240319 | 183500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20240319 | 183400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20240319 | 183300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20240319 | 183200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20240319 | 183100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20240319 | 183000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20240319 | 182900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20240319 | 182800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20240319 | 182700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20240319 | 182600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20240319 | 182500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 33 | 20240319 | 182400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20240319 | 182300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20240319 | 182200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20240319 | 182100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20240319 | 182000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20240319 | 181900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20240319 | 181800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20240319 | 181700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20240319 | 181600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20240319 | 181500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20240319 | 181400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20240319 | 181300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20240319 | 181200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20240319 | 181100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20240319 | 181000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20240319 | 180900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20240319 | 180800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20240319 | 180700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20240319 | 180600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20240319 | 180500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20240319 | 180400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20240319 | 180300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20240319 | 180200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20240319 | 180100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20240319 | 180000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20240319 | 175900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20240319 | 175800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20240319 | 175700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20240319 | 175600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20240319 | 175500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 63 | 20240319 | 175400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20240319 | 175300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20240319 | 175200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20240319 | 175100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20240319 | 175000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20240319 | 174900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20240319 | 174800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20240319 | 174700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20240319 | 174600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20240319 | 174500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20240319 | 174400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20240319 | 174300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20240319 | 174200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20240319 | 174100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20240319 | 174000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20240319 | 173900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20240319 | 173800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20240319 | 173700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20240319 | 173600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20240319 | 173500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20240319 | 173400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20240319 | 173300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20240319 | 173200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20240319 | 173100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20240319 | 173000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20240319 | 172900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20240319 | 172800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20240319 | 172700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20240319 | 172600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20240319 | 172500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 93 | 20240319 | 172400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20240319 | 172300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20240319 | 172200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20240319 | 172100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20240319 | 172000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20240319 | 171900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20240319 | 171800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20240319 | 171700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20240319 | 171600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20240319 | 171500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20240319 | 171400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20240319 | 171300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20240319 | 171200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20240319 | 171100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20240319 | 171000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20240319 | 170900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20240319 | 170800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20240319 | 170700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20240319 | 170600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20240319 | 170500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20240319 | 170400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20240319 | 170300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20240319 | 170200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20240319 | 170100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20240319 | 170000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20240319 | 165900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20240319 | 165800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20240319 | 165700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20240319 | 165600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20240319 | 165500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 123 | 20240319 | 165400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20240319 | 165300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20240319 | 165200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20240319 | 165100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20240319 | 165000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20240319 | 164900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20240319 | 164800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20240319 | 164700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20240319 | 164600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20240319 | 164500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20240319 | 164400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20240319 | 164300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20240319 | 164200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20240319 | 164100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20240319 | 164000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20240319 | 163900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20240319 | 163800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20240319 | 163700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20240319 | 163600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20240319 | 163500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20240319 | 163400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20240319 | 163300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20240319 | 163200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20240319 | 163100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20240319 | 163000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20240319 | 162900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20240319 | 162800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20240319 | 162700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20240319 | 162600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20240319 | 162500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 153 | 20240319 | 162400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20240319 | 162300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20240319 | 162200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20240319 | 162100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20240319 | 162000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20240319 | 161900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20240319 | 161800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20240319 | 161700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20240319 | 161600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20240319 | 161500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20240319 | 161400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20240319 | 161300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20240319 | 161200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20240319 | 161100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20240319 | 161000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20240319 | 160900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20240319 | 160800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20240319 | 160700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20240319 | 160600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20240319 | 160500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20240319 | 160400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20240319 | 160300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20240319 | 160200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20240319 | 160100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20240319 | 160000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20240319 | 155900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20240319 | 155800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20240319 | 155700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20240319 | 155600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20240319 | 155500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 183 | 20240319 | 155400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20240319 | 155300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20240319 | 155200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20240319 | 155100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20240319 | 155000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20240319 | 154900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20240319 | 154800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20240319 | 154700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20240319 | 154600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20240319 | 154500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20240319 | 154400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20240319 | 154300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20240319 | 154200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20240319 | 154100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20240319 | 154000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20240319 | 153900 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20240319 | 153800 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20240319 | 153700 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20240319 | 153600 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20240319 | 153500 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20240319 | 153400 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20240319 | 153300 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20240319 | 153200 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20240319 | 153100 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20240319 | 153000 | 22667190500 | 189700 | 189700 | 189700 | 189700 | 4976 |
| 208 | 20240319 | 152900 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 209 | 20240319 | 152800 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 210 | 20240319 | 152700 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 211 | 20240319 | 152600 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 212 | 20240319 | 152500 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 213 | 20240319 | 152400 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 214 | 20240319 | 152300 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 215 | 20240319 | 152200 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20240319 | 152100 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20240319 | 152000 | 21723243300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20240319 | 151900 | 21723243300 | 190000 | 190000 | 190000 | 189900 | 488 |
| 219 | 20240319 | 151800 | 21630554100 | 189900 | 190100 | 190100 | 189900 | 307 |
| 220 | 20240319 | 151700 | 21572223500 | 190000 | 190000 | 190100 | 190000 | 308 |
| 221 | 20240319 | 151600 | 21513701200 | 190000 | 190100 | 190100 | 190000 | 116 |
| 222 | 20240319 | 151500 | 21491659800 | 190100 | 189800 | 190100 | 189800 | 459 |
| 223 | 20240319 | 151400 | 21404475900 | 189900 | 190000 | 190100 | 189900 | 643 |
| 224 | 20240319 | 151300 | 21282347300 | 190000 | 190100 | 190100 | 190000 | 227 |
| 225 | 20240319 | 151200 | 21239214700 | 190000 | 190100 | 190100 | 190000 | 217 |
| 226 | 20240319 | 151100 | 21197980200 | 190000 | 190000 | 190100 | 190000 | 193 |
| 227 | 20240319 | 151000 | 21161303500 | 190000 | 190000 | 190100 | 190000 | 166 |
| 228 | 20240319 | 150900 | 21129760300 | 190000 | 190100 | 190100 | 190000 | 36 |
| 229 | 20240319 | 150800 | 21122917900 | 190000 | 190000 | 190100 | 190000 | 49 |
| 230 | 20240319 | 150700 | 21113607500 | 189900 | 190100 | 190100 | 189900 | 1181 |
| 231 | 20240319 | 150600 | 20889223800 | 190000 | 190100 | 190100 | 190000 | 116 |
| 232 | 20240319 | 150500 | 20867175500 | 190000 | 190000 | 190100 | 190000 | 122 |
| 233 | 20240319 | 150400 | 20843994700 | 190000 | 190100 | 190100 | 190000 | 71 |
| 234 | 20240319 | 150300 | 20830498500 | 190100 | 190100 | 190100 | 190000 | 28 |
| 235 | 20240319 | 150200 | 20825177200 | 190000 | 190000 | 190100 | 189900 | 559 |
| 236 | 20240319 | 150100 | 20718944400 | 190000 | 190000 | 190100 | 190000 | 135 |
| 237 | 20240319 | 150000 | 20693294000 | 190000 | 190100 | 190100 | 189900 | 1060 |
| 238 | 20240319 | 145900 | 20491898800 | 190000 | 190000 | 190100 | 190000 | 105 |
| 239 | 20240319 | 145800 | 20471947600 | 190000 | 190100 | 190100 | 190000 | 195 |
| 240 | 20240319 | 145700 | 20434886200 | 190100 | 190100 | 190100 | 190000 | 71 |
| 241 | 20240319 | 145600 | 20421393500 | 190100 | 190000 | 190100 | 190000 | 187 |
| 242 | 20240319 | 145500 | 20385851400 | 190000 | 190000 | 190100 | 190000 | 91 |
| 243 | 20240319 | 145400 | 20368560400 | 190000 | 190000 | 190100 | 190000 | 41 |
| 244 | 20240319 | 145300 | 20360769600 | 190000 | 190100 | 190200 | 190000 | 196 |
| 245 | 20240319 | 145200 | 20323512700 | 190100 | 190100 | 190200 | 190000 | 297 |
| 246 | 20240319 | 145100 | 20267053200 | 190000 | 189800 | 190100 | 189800 | 1153 |
| 247 | 20240319 | 145000 | 20048052900 | 189900 | 189800 | 189900 | 189800 | 73 |
| 248 | 20240319 | 144900 | 20034195800 | 189900 | 189600 | 189900 | 189600 | 1213 |
| 249 | 20240319 | 144800 | 19804051200 | 189600 | 189700 | 189700 | 189600 | 154 |
| 250 | 20240319 | 144700 | 19774852000 | 189600 | 189600 | 189700 | 189500 | 302 |
| 251 | 20240319 | 144600 | 19717590400 | 189600 | 189600 | 189700 | 189500 | 473 |
| 252 | 20240319 | 144500 | 19627919600 | 189600 | 189600 | 189700 | 189600 | 235 |
| 253 | 20240319 | 144400 | 19583363200 | 189700 | 189600 | 189700 | 189600 | 202 |
| 254 | 20240319 | 144300 | 19545062800 | 189700 | 189700 | 189800 | 189600 | 873 |
| 255 | 20240319 | 144200 | 19379434400 | 189700 | 189900 | 189900 | 189700 | 503 |
| 256 | 20240319 | 144100 | 19283971300 | 189900 | 189800 | 189900 | 189800 | 318 |
| 257 | 20240319 | 144000 | 19223614500 | 189900 | 189900 | 189900 | 189800 | 161 |
| 258 | 20240319 | 143900 | 19193054700 | 189800 | 189800 | 189900 | 189800 | 262 |
| 259 | 20240319 | 143800 | 19143326800 | 189800 | 189800 | 189900 | 189800 | 129 |
| 260 | 20240319 | 143700 | 19118842000 | 189800 | 189900 | 189900 | 189800 | 337 |
| 261 | 20240319 | 143600 | 19054860900 | 189800 | 189800 | 189900 | 189800 | 242 |
| 262 | 20240319 | 143500 | 19008924100 | 189800 | 189900 | 189900 | 189800 | 166 |
| 263 | 20240319 | 143400 | 18977415900 | 189800 | 189800 | 189900 | 189800 | 152 |
| 264 | 20240319 | 143300 | 18948565900 | 189800 | 189800 | 189900 | 189800 | 58 |
| 265 | 20240319 | 143200 | 18937555500 | 189900 | 189900 | 189900 | 189800 | 116 |
| 266 | 20240319 | 143100 | 18915537800 | 189800 | 189900 | 189900 | 189800 | 104 |
| 267 | 20240319 | 143000 | 18895793000 | 189800 | 189900 | 189900 | 189800 | 415 |
| 268 | 20240319 | 142900 | 18817024800 | 189800 | 189800 | 189900 | 189800 | 99 |
| 269 | 20240319 | 142800 | 18798233100 | 189800 | 189900 | 189900 | 189800 | 105 |
| 270 | 20240319 | 142700 | 18778299700 | 189900 | 189900 | 189900 | 189800 | 109 |
| 271 | 20240319 | 142600 | 18757605200 | 189800 | 189900 | 189900 | 189800 | 193 |
| 272 | 20240319 | 142500 | 18720959400 | 189800 | 189800 | 189900 | 189800 | 46 |
| 273 | 20240319 | 142400 | 18712227600 | 189800 | 189900 | 189900 | 189800 | 42 |
| 274 | 20240319 | 142300 | 18704254300 | 189900 | 189800 | 189900 | 189800 | 52 |
| 275 | 20240319 | 142200 | 18694383600 | 189900 | 189900 | 189900 | 189800 | 57 |
| 276 | 20240319 | 142100 | 18683563700 | 189900 | 189900 | 189900 | 189800 | 24 |
| 277 | 20240319 | 142000 | 18679007400 | 189800 | 189700 | 189900 | 189700 | 371 |
| 278 | 20240319 | 141900 | 18608593500 | 189800 | 189800 | 189800 | 189700 | 245 |
| 279 | 20240319 | 141800 | 18562115200 | 189800 | 189900 | 190000 | 189700 | 734 |
| 280 | 20240319 | 141700 | 18422777200 | 189900 | 190100 | 190100 | 189900 | 265 |
| 281 | 20240319 | 141600 | 18372428400 | 190000 | 189800 | 190100 | 189800 | 807 |
| 282 | 20240319 | 141500 | 18219156800 | 189900 | 189800 | 189900 | 189700 | 81 |
| 283 | 20240319 | 141400 | 18203778600 | 189800 | 189800 | 189900 | 189700 | 874 |
| 284 | 20240319 | 141300 | 18037890500 | 189800 | 189800 | 189900 | 189800 | 150 |
| 285 | 20240319 | 141200 | 18009418900 | 189800 | 189900 | 189900 | 189800 | 179 |
| 286 | 20240319 | 141100 | 17975438900 | 189900 | 189800 | 189900 | 189800 | 75 |
| 287 | 20240319 | 141000 | 17961203200 | 189800 | 189900 | 189900 | 189800 | 93 |
| 288 | 20240319 | 140900 | 17943550800 | 189900 | 189800 | 189900 | 189800 | 70 |
| 289 | 20240319 | 140800 | 17930263300 | 189800 | 189800 | 189900 | 189800 | 107 |
| 290 | 20240319 | 140700 | 17909953600 | 189900 | 189900 | 189900 | 189800 | 158 |
| 291 | 20240319 | 140600 | 17879962400 | 189800 | 189900 | 190000 | 189800 | 267 |
| 292 | 20240319 | 140500 | 17829266900 | 189900 | 189900 | 190000 | 189900 | 143 |
| 293 | 20240319 | 140400 | 17802110700 | 189900 | 190000 | 190000 | 189900 | 167 |
| 294 | 20240319 | 140300 | 17770395200 | 189900 | 189900 | 190000 | 189900 | 216 |
| 295 | 20240319 | 140200 | 17729376300 | 190000 | 190000 | 190000 | 189900 | 119 |
| 296 | 20240319 | 140100 | 17706777200 | 190000 | 190000 | 190000 | 189900 | 84 |
| 297 | 20240319 | 140000 | 17690824400 | 190000 | 190000 | 190000 | 189900 | 26 |
| 298 | 20240319 | 135900 | 17685884700 | 190000 | 189800 | 190000 | 189800 | 1296 |
| 299 | 20240319 | 135800 | 17439860400 | 189900 | 189900 | 189900 | 189800 | 69 |
| 300 | 20240319 | 135700 | 17426762400 | 189800 | 189900 | 189900 | 189800 | 81 |
| 301 | 20240319 | 135600 | 17411386100 | 189900 | 190000 | 190000 | 189900 | 336 |
| 302 | 20240319 | 135500 | 17347579300 | 190000 | 190000 | 190100 | 189900 | 474 |
| 303 | 20240319 | 135400 | 17257519000 | 190000 | 190000 | 190100 | 190000 | 123 |
| 304 | 20240319 | 135300 | 17234147600 | 190100 | 190100 | 190100 | 190000 | 128 |
| 305 | 20240319 | 135200 | 17209826500 | 190100 | 190300 | 190300 | 190000 | 1284 |
| 306 | 20240319 | 135100 | 16965672800 | 190200 | 190300 | 190300 | 190200 | 112 |
| 307 | 20240319 | 135000 | 16944364900 | 190200 | 190300 | 190300 | 190200 | 99 |
| 308 | 20240319 | 134900 | 16925532600 | 190300 | 190300 | 190300 | 190200 | 141 |
| 309 | 20240319 | 134800 | 16898710100 | 190300 | 190300 | 190300 | 190200 | 137 |
| 310 | 20240319 | 134700 | 16872639800 | 190300 | 190300 | 190300 | 190200 | 173 |
| 311 | 20240319 | 134600 | 16839723200 | 190200 | 190200 | 190300 | 190200 | 83 |
| 312 | 20240319 | 134500 | 16823935800 | 190300 | 190200 | 190300 | 190200 | 227 |
| 313 | 20240319 | 134400 | 16780749800 | 190200 | 190200 | 190300 | 190200 | 103 |
| 314 | 20240319 | 134300 | 16761157700 | 190300 | 190200 | 190300 | 190200 | 122 |
| 315 | 20240319 | 134200 | 16737951200 | 190200 | 190300 | 190300 | 190200 | 73 |
| 316 | 20240319 | 134100 | 16724065600 | 190300 | 190200 | 190300 | 190200 | 151 |
| 317 | 20240319 | 134000 | 16695343000 | 190300 | 190200 | 190300 | 190200 | 57 |
| 318 | 20240319 | 133900 | 16684499400 | 190300 | 190300 | 190300 | 190200 | 48 |
| 319 | 20240319 | 133800 | 16675366400 | 190300 | 190300 | 190300 | 190200 | 78 |
| 320 | 20240319 | 133700 | 16660525600 | 190200 | 190300 | 190300 | 190200 | 152 |
| 321 | 20240319 | 133600 | 16631609100 | 190200 | 190300 | 190300 | 190200 | 76 |
| 322 | 20240319 | 133500 | 16617150400 | 190200 | 190200 | 190300 | 190200 | 55 |
| 323 | 20240319 | 133400 | 16606684500 | 190300 | 190300 | 190300 | 190200 | 302 |
| 324 | 20240319 | 133300 | 16549224300 | 190200 | 190200 | 190300 | 190200 | 86 |
| 325 | 20240319 | 133200 | 16532866300 | 190300 | 190300 | 190300 | 190200 | 106 |
| 326 | 20240319 | 133100 | 16512704400 | 190300 | 190200 | 190300 | 190200 | 178 |
| 327 | 20240319 | 133000 | 16478848200 | 190200 | 190200 | 190300 | 190200 | 95 |
| 328 | 20240319 | 132900 | 16460777300 | 190200 | 190600 | 190700 | 190200 | 975 |
| 329 | 20240319 | 132800 | 16275062700 | 190600 | 190600 | 190700 | 190600 | 126 |
| 330 | 20240319 | 132700 | 16251045700 | 190700 | 190700 | 190700 | 190600 | 93 |
| 331 | 20240319 | 132600 | 16233318200 | 190700 | 190700 | 190700 | 190600 | 253 |
| 332 | 20240319 | 132500 | 16185089800 | 190600 | 190700 | 190700 | 190600 | 77 |
| 333 | 20240319 | 132400 | 16170406200 | 190700 | 190600 | 190700 | 190600 | 50 |
| 334 | 20240319 | 132300 | 16160874200 | 190700 | 190600 | 190700 | 190600 | 174 |
| 335 | 20240319 | 132200 | 16127693600 | 190700 | 190700 | 190700 | 190600 | 70 |
| 336 | 20240319 | 132100 | 16114345300 | 190700 | 190700 | 190700 | 190600 | 56 |
| 337 | 20240319 | 132000 | 16103666600 | 190600 | 190500 | 190700 | 190500 | 54 |
| 338 | 20240319 | 131900 | 16093370100 | 190500 | 190600 | 190600 | 190500 | 138 |
| 339 | 20240319 | 131800 | 16067068300 | 190500 | 190500 | 190600 | 190500 | 190 |
| 340 | 20240319 | 131700 | 16030857700 | 190600 | 190300 | 190600 | 190200 | 1068 |
| 341 | 20240319 | 131600 | 15827533200 | 190300 | 190200 | 190300 | 190200 | 69 |
| 342 | 20240319 | 131500 | 15814402600 | 190300 | 190200 | 190300 | 190200 | 72 |
| 343 | 20240319 | 131400 | 15800704900 | 190300 | 190200 | 190300 | 190100 | 344 |
| 344 | 20240319 | 131300 | 15735280700 | 190200 | 190100 | 190200 | 190100 | 44 |
| 345 | 20240319 | 131200 | 15726912300 | 190100 | 190200 | 190300 | 190100 | 89 |
| 346 | 20240319 | 131100 | 15709982200 | 190200 | 190100 | 190300 | 190100 | 126 |
| 347 | 20240319 | 131000 | 15686017200 | 190100 | 190300 | 190300 | 190100 | 485 |
| 348 | 20240319 | 130900 | 15593770500 | 190300 | 190300 | 190400 | 190300 | 376 |
| 349 | 20240319 | 130800 | 15522210100 | 190300 | 190200 | 190300 | 190200 | 116 |
| 350 | 20240319 | 130700 | 15500141800 | 190100 | 190100 | 190200 | 190100 | 102 |
| 351 | 20240319 | 130600 | 15480741800 | 190200 | 190200 | 190200 | 190100 | 18 |
| 352 | 20240319 | 130500 | 15477318300 | 190100 | 190000 | 190100 | 190000 | 197 |
| 353 | 20240319 | 130400 | 15439869300 | 190000 | 190000 | 190100 | 189900 | 144 |
| 354 | 20240319 | 130300 | 15412509200 | 190000 | 189900 | 190000 | 189900 | 296 |
| 355 | 20240319 | 130200 | 15356269300 | 189900 | 190000 | 190000 | 189900 | 146 |
| 356 | 20240319 | 130100 | 15328541900 | 190000 | 189900 | 190000 | 189900 | 69 |
| 357 | 20240319 | 130000 | 15315432700 | 189900 | 189900 | 189900 | 189800 | 376 |
| 358 | 20240319 | 125900 | 15244030400 | 189800 | 189800 | 189900 | 189800 | 146 |
| 359 | 20240319 | 125800 | 15216317900 | 189700 | 189700 | 189800 | 189700 | 140 |
| 360 | 20240319 | 125700 | 15189755300 | 189600 | 189600 | 189700 | 189600 | 52 |
| 361 | 20240319 | 125600 | 15179895500 | 189700 | 189500 | 189700 | 189500 | 202 |
| 362 | 20240319 | 125500 | 15141606000 | 189400 | 189400 | 189500 | 189400 | 76 |
| 363 | 20240319 | 125400 | 15127210400 | 189400 | 189400 | 189400 | 189300 | 227 |
| 364 | 20240319 | 125300 | 15084217500 | 189400 | 189400 | 189400 | 189300 | 218 |
| 365 | 20240319 | 125200 | 15042928400 | 189400 | 189300 | 189400 | 189300 | 44 |
| 366 | 20240319 | 125100 | 15034598100 | 189400 | 189500 | 189500 | 189300 | 243 |
| 367 | 20240319 | 125000 | 14988582800 | 189500 | 189300 | 189500 | 189300 | 748 |
| 368 | 20240319 | 124900 | 14846917400 | 189200 | 189200 | 189300 | 189200 | 168 |
| 369 | 20240319 | 124800 | 14815115600 | 189200 | 189500 | 189500 | 189200 | 963 |
| 370 | 20240319 | 124700 | 14632816600 | 189500 | 189500 | 189600 | 189500 | 119 |
| 371 | 20240319 | 124600 | 14610265800 | 189500 | 189600 | 189600 | 189500 | 35 |
| 372 | 20240319 | 124500 | 14603632600 | 189500 | 189400 | 189600 | 189400 | 236 |
| 373 | 20240319 | 124400 | 14558905700 | 189400 | 189400 | 189900 | 189300 | 941 |
| 374 | 20240319 | 124300 | 14380585600 | 189400 | 189700 | 189800 | 189300 | 547 |
| 375 | 20240319 | 124200 | 14276892700 | 189600 | 189600 | 189700 | 189600 | 5 |
| 376 | 20240319 | 124100 | 14275944500 | 189600 | 189500 | 189700 | 189400 | 210 |
| 377 | 20240319 | 124000 | 14236141800 | 189400 | 189200 | 189800 | 189200 | 494 |
| 378 | 20240319 | 123900 | 14142580200 | 189200 | 189300 | 189300 | 189100 | 1138 |
| 379 | 20240319 | 123800 | 13927349600 | 189300 | 189200 | 189400 | 189100 | 371 |
| 380 | 20240319 | 123700 | 13857131800 | 189200 | 189300 | 189300 | 189100 | 125 |
| 381 | 20240319 | 123600 | 13833481200 | 189200 | 189300 | 189300 | 189200 | 377 |
| 382 | 20240319 | 123500 | 13762151700 | 189300 | 189300 | 189400 | 189200 | 404 |
| 383 | 20240319 | 123400 | 13685676400 | 189300 | 189700 | 189700 | 189300 | 1462 |
| 384 | 20240319 | 123300 | 13408609100 | 189700 | 189700 | 189800 | 189700 | 357 |
| 385 | 20240319 | 123200 | 13340885100 | 189700 | 189700 | 189800 | 189700 | 100 |
| 386 | 20240319 | 123100 | 13321913700 | 189700 | 189700 | 189800 | 189700 | 70 |
| 387 | 20240319 | 123000 | 13308633000 | 189700 | 189800 | 189900 | 189700 | 403 |
| 388 | 20240319 | 122900 | 13232145400 | 189800 | 189800 | 189900 | 189800 | 113 |
| 389 | 20240319 | 122800 | 13210694800 | 189800 | 189800 | 189900 | 189800 | 62 |
| 390 | 20240319 | 122700 | 13198926500 | 189900 | 189900 | 189900 | 189800 | 449 |
| 391 | 20240319 | 122600 | 13113675700 | 189900 | 190000 | 190100 | 189900 | 254 |
| 392 | 20240319 | 122500 | 13065420800 | 190000 | 190100 | 190100 | 190000 | 183 |
| 393 | 20240319 | 122400 | 13030650300 | 190100 | 190100 | 190200 | 190000 | 432 |
| 394 | 20240319 | 122300 | 12948536700 | 190200 | 190200 | 190200 | 190100 | 31 |
| 395 | 20240319 | 122200 | 12942641800 | 190200 | 190100 | 190200 | 190100 | 151 |
| 396 | 20240319 | 122100 | 12913931500 | 190100 | 190200 | 190200 | 190100 | 24 |
| 397 | 20240319 | 122000 | 12909367200 | 190100 | 190200 | 190200 | 190100 | 82 |
| 398 | 20240319 | 121900 | 12893777800 | 190200 | 190100 | 190200 | 190100 | 82 |
| 399 | 20240319 | 121800 | 12878189000 | 190100 | 190200 | 190200 | 190100 | 61 |
| 400 | 20240319 | 121700 | 12866591200 | 190100 | 190300 | 190300 | 190100 | 65 |
| 401 | 20240319 | 121600 | 12854228900 | 190200 | 190200 | 190300 | 190100 | 333 |
| 402 | 20240319 | 121500 | 12790894500 | 190300 | 190300 | 190300 | 190200 | 64 |
| 403 | 20240319 | 121400 | 12778721200 | 190200 | 190200 | 190300 | 190200 | 76 |
| 404 | 20240319 | 121300 | 12764265100 | 190300 | 190200 | 190300 | 190200 | 46 |
| 405 | 20240319 | 121200 | 12755515200 | 190200 | 190300 | 190300 | 190200 | 142 |
| 406 | 20240319 | 121100 | 12728506000 | 190300 | 190300 | 190300 | 190200 | 41 |
| 407 | 20240319 | 121000 | 12720704100 | 190300 | 190200 | 190300 | 190200 | 16 |
| 408 | 20240319 | 120900 | 12717659500 | 190300 | 190200 | 190300 | 190200 | 11 |
| 409 | 20240319 | 120800 | 12715566500 | 190200 | 190200 | 190300 | 190100 | 21 |
| 410 | 20240319 | 120700 | 12711572300 | 190200 | 190100 | 190200 | 190000 | 499 |
| 411 | 20240319 | 120600 | 12616684000 | 190100 | 190300 | 190400 | 190100 | 401 |
| 412 | 20240319 | 120500 | 12540387200 | 190400 | 190500 | 190600 | 190300 | 1236 |
| 413 | 20240319 | 120400 | 12305004900 | 190500 | 190500 | 190600 | 190500 | 22 |
| 414 | 20240319 | 120300 | 12300813500 | 190500 | 190600 | 190600 | 190500 | 118 |
| 415 | 20240319 | 120200 | 12278327200 | 190500 | 190500 | 190600 | 190500 | 190 |
| 416 | 20240319 | 120100 | 12242131200 | 190500 | 190600 | 190600 | 190500 | 44 |
| 417 | 20240319 | 120000 | 12233748700 | 190600 | 190600 | 190600 | 190500 | 179 |
| 418 | 20240319 | 115900 | 12199633800 | 190600 | 190600 | 190600 | 190500 | 183 |
| 419 | 20240319 | 115800 | 12164768400 | 190500 | 190500 | 190600 | 190500 | 44 |
| 420 | 20240319 | 115700 | 12156384600 | 190500 | 190600 | 190600 | 190500 | 41 |
| 421 | 20240319 | 115600 | 12148572400 | 190600 | 190500 | 190600 | 190500 | 45 |
| 422 | 20240319 | 115500 | 12139997400 | 190600 | 190500 | 190600 | 190500 | 90 |
| 423 | 20240319 | 115400 | 12122850800 | 190600 | 190600 | 190600 | 190500 | 93 |
| 424 | 20240319 | 115300 | 12105132400 | 190600 | 190500 | 190600 | 190500 | 96 |
| 425 | 20240319 | 115200 | 12086842900 | 190500 | 190600 | 190600 | 190500 | 424 |
| 426 | 20240319 | 115100 | 12006042900 | 190600 | 190600 | 190700 | 190600 | 74 |
| 427 | 20240319 | 115000 | 11991936400 | 190600 | 190600 | 190700 | 190600 | 103 |
| 428 | 20240319 | 114900 | 11972300200 | 190600 | 190800 | 190800 | 190600 | 780 |
| 429 | 20240319 | 114800 | 11823562300 | 190800 | 190700 | 190800 | 190700 | 26 |
| 430 | 20240319 | 114700 | 11818602400 | 190700 | 190800 | 190800 | 190700 | 22 |
| 431 | 20240319 | 114600 | 11814405600 | 190700 | 190700 | 190800 | 190700 | 22 |
| 432 | 20240319 | 114500 | 11810209000 | 190700 | 190800 | 190800 | 190700 | 439 |
| 433 | 20240319 | 114400 | 11726451000 | 190800 | 190900 | 190900 | 190700 | 523 |
| 434 | 20240319 | 114300 | 11626635000 | 190900 | 191000 | 191000 | 190900 | 49 |
| 435 | 20240319 | 114200 | 11617279400 | 191000 | 191000 | 191000 | 190900 | 58 |
| 436 | 20240319 | 114100 | 11606206200 | 190900 | 191000 | 191100 | 190900 | 440 |
| 437 | 20240319 | 114000 | 11522179400 | 191000 | 191000 | 191100 | 191000 | 156 |
| 438 | 20240319 | 113900 | 11492377800 | 191000 | 191200 | 191300 | 191000 | 345 |
| 439 | 20240319 | 113800 | 11426418300 | 191300 | 191300 | 191300 | 191200 | 38 |
| 440 | 20240319 | 113700 | 11419151000 | 191300 | 191200 | 191300 | 191200 | 80 |
| 441 | 20240319 | 113600 | 11403853400 | 191200 | 191300 | 191300 | 191200 | 323 |
| 442 | 20240319 | 113500 | 11342076500 | 191200 | 191000 | 191300 | 190900 | 1313 |
| 443 | 20240319 | 113400 | 11091148200 | 191000 | 190900 | 191000 | 190900 | 145 |
| 444 | 20240319 | 113300 | 11063455900 | 190900 | 191000 | 191000 | 190900 | 38 |
| 445 | 20240319 | 113200 | 11056199900 | 191000 | 190900 | 191000 | 190900 | 45 |
| 446 | 20240319 | 113100 | 11047608500 | 190900 | 190900 | 191000 | 190900 | 153 |
| 447 | 20240319 | 113000 | 11018394100 | 190900 | 190900 | 191000 | 190900 | 142 |
| 448 | 20240319 | 112900 | 10991286100 | 190900 | 190800 | 190900 | 190700 | 242 |
| 449 | 20240319 | 112800 | 10945113300 | 190700 | 190800 | 190800 | 190700 | 143 |
| 450 | 20240319 | 112700 | 10917842800 | 190800 | 190800 | 190800 | 190700 | 12 |
| 451 | 20240319 | 112600 | 10915553500 | 190700 | 191100 | 191100 | 190700 | 1720 |
| 452 | 20240319 | 112500 | 10587117100 | 191100 | 191000 | 191100 | 191000 | 44 |
| 453 | 20240319 | 112400 | 10578709400 | 191100 | 191100 | 191400 | 190900 | 1500 |
| 454 | 20240319 | 112300 | 10291876200 | 191000 | 190900 | 191100 | 190900 | 116 |
| 455 | 20240319 | 112200 | 10269718600 | 191000 | 191000 | 191000 | 190900 | 603 |
| 456 | 20240319 | 112100 | 10154583000 | 191000 | 191000 | 191000 | 190900 | 318 |
| 457 | 20240319 | 112000 | 10093845300 | 190900 | 191000 | 191000 | 190900 | 199 |
| 458 | 20240319 | 111900 | 10055840600 | 190900 | 190900 | 191000 | 190900 | 59 |
| 459 | 20240319 | 111800 | 10044576100 | 190900 | 190900 | 191100 | 190900 | 750 |
| 460 | 20240319 | 111700 | 9901326600 | 191000 | 190900 | 191000 | 190900 | 166 |
| 461 | 20240319 | 111600 | 9869634400 | 190900 | 190800 | 191000 | 190800 | 565 |
| 462 | 20240319 | 111500 | 9761774100 | 190900 | 190800 | 190900 | 190700 | 849 |
| 463 | 20240319 | 111400 | 9599769100 | 190700 | 190700 | 190800 | 190700 | 38 |
| 464 | 20240319 | 111300 | 9592519200 | 190800 | 190700 | 190800 | 190700 | 130 |
| 465 | 20240319 | 111200 | 9567727700 | 190600 | 190500 | 190700 | 190500 | 186 |
| 466 | 20240319 | 111100 | 9532278200 | 190500 | 190400 | 190600 | 190300 | 619 |
| 467 | 20240319 | 111000 | 9414371900 | 190300 | 190600 | 190600 | 190300 | 790 |
| 468 | 20240319 | 110900 | 9263919300 | 190500 | 190500 | 190600 | 190500 | 66 |
| 469 | 20240319 | 110800 | 9251346100 | 190500 | 190600 | 190600 | 190500 | 189 |
| 470 | 20240319 | 110700 | 9215327800 | 190500 | 190600 | 190600 | 190400 | 827 |
| 471 | 20240319 | 110600 | 9057815800 | 190600 | 190800 | 190800 | 190600 | 274 |
| 472 | 20240319 | 110500 | 9005581100 | 190800 | 190900 | 190900 | 190800 | 256 |
| 473 | 20240319 | 110400 | 8956736000 | 190800 | 190700 | 190900 | 190700 | 730 |
| 474 | 20240319 | 110300 | 8817451500 | 190700 | 190700 | 190700 | 190600 | 194 |
| 475 | 20240319 | 110200 | 8780456700 | 190700 | 190600 | 190800 | 190600 | 270 |
| 476 | 20240319 | 110100 | 8728964200 | 190600 | 190600 | 190700 | 190600 | 760 |
| 477 | 20240319 | 110000 | 8584043700 | 190600 | 190600 | 190700 | 190600 | 181 |
| 478 | 20240319 | 105900 | 8549543600 | 190600 | 190500 | 190700 | 190500 | 121 |
| 479 | 20240319 | 105800 | 8526481600 | 190500 | 190500 | 190600 | 190500 | 54 |
| 480 | 20240319 | 105700 | 8516194100 | 190500 | 190300 | 190600 | 190300 | 1566 |
| 481 | 20240319 | 105600 | 8217882600 | 190300 | 190400 | 190400 | 190200 | 225 |
| 482 | 20240319 | 105500 | 8175056900 | 190400 | 190400 | 190500 | 190300 | 140 |
| 483 | 20240319 | 105400 | 8148403700 | 190400 | 190400 | 190400 | 190300 | 227 |
| 484 | 20240319 | 105300 | 8105184800 | 190300 | 190400 | 190400 | 190300 | 89 |
| 485 | 20240319 | 105200 | 8088240300 | 190400 | 190400 | 190400 | 190300 | 123 |
| 486 | 20240319 | 105100 | 8064822100 | 190300 | 190500 | 190500 | 190300 | 42 |
| 487 | 20240319 | 105000 | 8056826700 | 190400 | 190400 | 190500 | 190400 | 182 |
| 488 | 20240319 | 104900 | 8022170000 | 190400 | 190400 | 190500 | 190300 | 462 |
| 489 | 20240319 | 104800 | 7934205800 | 190400 | 190300 | 190400 | 190300 | 113 |
| 490 | 20240319 | 104700 | 7912700500 | 190200 | 190100 | 190300 | 190100 | 229 |
| 491 | 20240319 | 104600 | 7869142500 | 190100 | 190200 | 190200 | 190000 | 140 |
| 492 | 20240319 | 104500 | 7842526600 | 190100 | 190200 | 190200 | 190100 | 147 |
| 493 | 20240319 | 104400 | 7814580800 | 190200 | 190200 | 190200 | 190100 | 47 |
| 494 | 20240319 | 104300 | 7805643800 | 190100 | 190300 | 190300 | 190100 | 180 |
| 495 | 20240319 | 104200 | 7771396000 | 190300 | 190400 | 190400 | 190300 | 57 |
| 496 | 20240319 | 104100 | 7760545500 | 190300 | 190300 | 190400 | 190300 | 64 |
| 497 | 20240319 | 104000 | 7748366100 | 190400 | 190100 | 190400 | 190100 | 383 |
| 498 | 20240319 | 103900 | 7675504100 | 190200 | 190100 | 190200 | 190100 | 59 |
| 499 | 20240319 | 103800 | 7664284300 | 190100 | 190000 | 190100 | 190000 | 195 |
| 500 | 20240319 | 103700 | 7627225700 | 190000 | 189900 | 190100 | 189800 | 532 |
| 501 | 20240319 | 103600 | 7526172400 | 189900 | 189900 | 189900 | 189800 | 18 |
| 502 | 20240319 | 103500 | 7522754300 | 189900 | 189900 | 190000 | 189900 | 141 |
| 503 | 20240319 | 103400 | 7495978300 | 189900 | 189800 | 189900 | 189700 | 83 |
| 504 | 20240319 | 103300 | 7480224800 | 189800 | 189600 | 189900 | 189500 | 331 |
| 505 | 20240319 | 103200 | 7417429400 | 189600 | 189600 | 189600 | 189500 | 23 |
| 506 | 20240319 | 103100 | 7413069600 | 189500 | 189500 | 189600 | 189500 | 118 |
| 507 | 20240319 | 103000 | 7390707000 | 189500 | 189500 | 189600 | 189400 | 120 |
| 508 | 20240319 | 102900 | 7367967400 | 189500 | 189700 | 189700 | 189500 | 650 |
| 509 | 20240319 | 102800 | 7244759700 | 189700 | 189700 | 189800 | 189700 | 8 |
| 510 | 20240319 | 102700 | 7243241800 | 189700 | 189800 | 189800 | 189500 | 321 |
| 511 | 20240319 | 102600 | 7182364400 | 189600 | 189600 | 189800 | 189600 | 105 |
| 512 | 20240319 | 102500 | 7162449800 | 189500 | 189600 | 189700 | 189500 | 258 |
| 513 | 20240319 | 102400 | 7113532300 | 189500 | 189600 | 189600 | 189500 | 57 |
| 514 | 20240319 | 102300 | 7102726900 | 189600 | 189600 | 189700 | 189600 | 133 |
| 515 | 20240319 | 102200 | 7077509100 | 189500 | 189600 | 189700 | 189500 | 271 |
| 516 | 20240319 | 102100 | 7026128200 | 189600 | 190000 | 190000 | 189600 | 607 |
| 517 | 20240319 | 102000 | 6910914400 | 189900 | 190000 | 190000 | 189900 | 171 |
| 518 | 20240319 | 101900 | 6878428600 | 190000 | 190000 | 190000 | 190000 | 20 |
| 519 | 20240319 | 101800 | 6874628600 | 189900 | 189900 | 190000 | 189900 | 15 |
| 520 | 20240319 | 101700 | 6871779600 | 189900 | 189900 | 190000 | 189900 | 31 |
| 521 | 20240319 | 101600 | 6865892400 | 189900 | 190100 | 190100 | 189900 | 349 |
| 522 | 20240319 | 101500 | 6799588600 | 190100 | 190400 | 190500 | 190000 | 752 |
| 523 | 20240319 | 101400 | 6656475900 | 190500 | 190600 | 190600 | 190400 | 443 |
| 524 | 20240319 | 101300 | 6572084700 | 190600 | 190600 | 190600 | 190400 | 45 |
| 525 | 20240319 | 101200 | 6563510200 | 190600 | 190500 | 190600 | 190400 | 119 |
| 526 | 20240319 | 101100 | 6540840900 | 190600 | 190500 | 190600 | 190400 | 185 |
| 527 | 20240319 | 101000 | 6505597800 | 190500 | 190500 | 190600 | 190500 | 173 |
| 528 | 20240319 | 100900 | 6472638100 | 190600 | 190600 | 190600 | 190500 | 114 |
| 529 | 20240319 | 100800 | 6450910200 | 190600 | 190500 | 190600 | 190500 | 30 |
| 530 | 20240319 | 100700 | 6445192700 | 190500 | 190600 | 190600 | 190500 | 791 |
| 531 | 20240319 | 100600 | 6294451200 | 190700 | 190700 | 190700 | 190600 | 34 |
| 532 | 20240319 | 100500 | 6287968100 | 190600 | 190600 | 190700 | 190600 | 144 |
| 533 | 20240319 | 100400 | 6260521100 | 190600 | 190500 | 190600 | 190400 | 615 |
| 534 | 20240319 | 100300 | 6143335600 | 190300 | 190500 | 190500 | 190300 | 581 |
| 535 | 20240319 | 100200 | 6032680800 | 190600 | 190500 | 190600 | 190400 | 198 |
| 536 | 20240319 | 100100 | 5994957200 | 190400 | 190400 | 190500 | 190300 | 516 |
| 537 | 20240319 | 100000 | 5896702400 | 190400 | 190300 | 190400 | 190200 | 265 |
| 538 | 20240319 | 095900 | 5846269900 | 190200 | 190100 | 190300 | 190100 | 225 |
| 539 | 20240319 | 095800 | 5803474800 | 190100 | 190100 | 190200 | 190100 | 41 |
| 540 | 20240319 | 095700 | 5795679300 | 190100 | 190100 | 190300 | 190100 | 430 |
| 541 | 20240319 | 095600 | 5713897700 | 190100 | 190000 | 190100 | 189800 | 776 |
| 542 | 20240319 | 095500 | 5566463900 | 189800 | 189600 | 189900 | 189600 | 496 |
| 543 | 20240319 | 095400 | 5472308100 | 189700 | 189600 | 189700 | 189600 | 312 |
| 544 | 20240319 | 095300 | 5413130300 | 189600 | 189400 | 189600 | 189400 | 578 |
| 545 | 20240319 | 095200 | 5303604200 | 189400 | 189500 | 189500 | 189400 | 189 |
| 546 | 20240319 | 095100 | 5267794900 | 189500 | 189600 | 189600 | 189500 | 664 |
| 547 | 20240319 | 095000 | 5141961400 | 189500 | 189600 | 189700 | 189500 | 237 |
| 548 | 20240319 | 094900 | 5097027000 | 189700 | 189700 | 189700 | 189600 | 200 |
| 549 | 20240319 | 094800 | 5059090100 | 189600 | 189600 | 189600 | 189600 | 88 |
| 550 | 20240319 | 094700 | 5042405300 | 189500 | 189700 | 189700 | 189400 | 320 |
| 551 | 20240319 | 094600 | 4981745600 | 189700 | 189400 | 189800 | 189400 | 385 |
| 552 | 20240319 | 094500 | 4908769600 | 189400 | 189600 | 189600 | 189400 | 418 |
| 553 | 20240319 | 094400 | 4829555000 | 189500 | 189600 | 189700 | 189300 | 326 |
| 554 | 20240319 | 094300 | 4767774500 | 189500 | 189700 | 189700 | 189300 | 400 |
| 555 | 20240319 | 094200 | 4691958200 | 189700 | 189300 | 189800 | 189300 | 188 |
| 556 | 20240319 | 094100 | 4656320800 | 189300 | 189500 | 189500 | 189200 | 315 |
| 557 | 20240319 | 094000 | 4596674800 | 189400 | 189100 | 189700 | 189100 | 465 |
| 558 | 20240319 | 093900 | 4508625600 | 189000 | 189100 | 189100 | 189000 | 24 |
| 559 | 20240319 | 093800 | 4504088800 | 189000 | 189000 | 189100 | 189000 | 83 |
| 560 | 20240319 | 093700 | 4488395900 | 189000 | 188900 | 189100 | 188900 | 476 |
| 561 | 20240319 | 093600 | 4398418800 | 188900 | 188900 | 189000 | 188800 | 239 |
| 562 | 20240319 | 093500 | 4353272900 | 189000 | 188900 | 189000 | 188900 | 27 |
| 563 | 20240319 | 093400 | 4348171400 | 188900 | 189000 | 189000 | 188800 | 527 |
| 564 | 20240319 | 093300 | 4248577700 | 189000 | 189200 | 189200 | 189000 | 119 |
| 565 | 20240319 | 093200 | 4226071700 | 189100 | 189200 | 189300 | 189100 | 141 |
| 566 | 20240319 | 093100 | 4199390500 | 189100 | 189700 | 189700 | 189000 | 904 |
| 567 | 20240319 | 093000 | 4028244900 | 189700 | 189600 | 189700 | 189300 | 169 |
| 568 | 20240319 | 092900 | 3996229800 | 189600 | 189200 | 189600 | 189100 | 367 |
| 569 | 20240319 | 092800 | 3926736500 | 189200 | 189100 | 189200 | 189100 | 64 |
| 570 | 20240319 | 092700 | 3914632400 | 189100 | 188900 | 189100 | 188900 | 272 |
| 571 | 20240319 | 092600 | 3863236800 | 188800 | 189000 | 189000 | 188800 | 404 |
| 572 | 20240319 | 092500 | 3786918700 | 189000 | 189100 | 189200 | 189000 | 242 |
| 573 | 20240319 | 092400 | 3741151900 | 189100 | 189200 | 189300 | 189100 | 210 |
| 574 | 20240319 | 092300 | 3701413600 | 189200 | 189400 | 189500 | 189100 | 312 |
| 575 | 20240319 | 092200 | 3642351500 | 189400 | 189500 | 189700 | 189400 | 402 |
| 576 | 20240319 | 092100 | 3566140600 | 189600 | 189500 | 189800 | 189400 | 599 |
| 577 | 20240319 | 092000 | 3452551400 | 189400 | 189100 | 189900 | 189100 | 458 |
| 578 | 20240319 | 091900 | 3365754700 | 189100 | 189100 | 189200 | 189000 | 330 |
| 579 | 20240319 | 091800 | 3303355600 | 189100 | 189100 | 189400 | 189000 | 285 |
| 580 | 20240319 | 091700 | 3249419500 | 189100 | 189500 | 189500 | 189100 | 538 |
| 581 | 20240319 | 091600 | 3147576200 | 189500 | 189200 | 189800 | 189000 | 296 |
| 582 | 20240319 | 091500 | 3091557100 | 189200 | 188700 | 189200 | 188700 | 342 |
| 583 | 20240319 | 091400 | 3026920800 | 188700 | 188700 | 188800 | 188700 | 309 |
| 584 | 20240319 | 091300 | 2968606300 | 188700 | 188800 | 188800 | 188600 | 99 |
| 585 | 20240319 | 091200 | 2949925000 | 188600 | 188600 | 188700 | 188600 | 736 |
| 586 | 20240319 | 091100 | 2811099200 | 188600 | 188600 | 188600 | 188500 | 982 |
| 587 | 20240319 | 091000 | 2625977300 | 188600 | 188500 | 188600 | 188500 | 119 |
| 588 | 20240319 | 090900 | 2603540800 | 188600 | 188700 | 188700 | 188500 | 1061 |
| 589 | 20240319 | 090800 | 2403472600 | 188700 | 188600 | 188700 | 188500 | 445 |
| 590 | 20240319 | 090700 | 2319522300 | 188600 | 188500 | 188600 | 188400 | 1428 |
| 591 | 20240319 | 090600 | 2050371500 | 188500 | 188700 | 188800 | 188400 | 1511 |
| 592 | 20240319 | 090500 | 1765429200 | 188700 | 188900 | 188900 | 188600 | 579 |
| 593 | 20240319 | 090400 | 1656150600 | 188900 | 189100 | 189200 | 188600 | 661 |
| 594 | 20240319 | 090300 | 1531317400 | 189000 | 189200 | 190300 | 188600 | 1658 |
| 595 | 20240319 | 090200 | 1217887700 | 189100 | 189900 | 190000 | 189000 | 1434 |
| 596 | 20240319 | 090100 | 945999600 | 190000 | 190600 | 190600 | 189900 | 2365 |
| 597 | 20240319 | 090000 | 495895900 | 190600 | 190900 | 190900 | 190600 | 2599 |