35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 3 | 20241213 | 185500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 4 | 20241213 | 185400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 5 | 20241213 | 185300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 6 | 20241213 | 185200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 7 | 20241213 | 185100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 8 | 20241213 | 185000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 9 | 20241213 | 184900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 10 | 20241213 | 184800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 11 | 20241213 | 184700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 12 | 20241213 | 184600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 13 | 20241213 | 184500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 14 | 20241213 | 184400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 15 | 20241213 | 184300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 16 | 20241213 | 184200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 17 | 20241213 | 184100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 18 | 20241213 | 184000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 19 | 20241213 | 183900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 20 | 20241213 | 183800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 21 | 20241213 | 183700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 22 | 20241213 | 183600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 23 | 20241213 | 183500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 24 | 20241213 | 183400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 25 | 20241213 | 183300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 26 | 20241213 | 183200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 27 | 20241213 | 183100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 28 | 20241213 | 183000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 29 | 20241213 | 182900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 30 | 20241213 | 182800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 31 | 20241213 | 182700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 32 | 20241213 | 182600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 33 | 20241213 | 182500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 34 | 20241213 | 182400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 35 | 20241213 | 182300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 36 | 20241213 | 182200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 37 | 20241213 | 182100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 38 | 20241213 | 182000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 39 | 20241213 | 181900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 40 | 20241213 | 181800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 41 | 20241213 | 181700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 42 | 20241213 | 181600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 43 | 20241213 | 181500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 44 | 20241213 | 181400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 45 | 20241213 | 181300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 46 | 20241213 | 181200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 47 | 20241213 | 181100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 48 | 20241213 | 181000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 49 | 20241213 | 180900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 50 | 20241213 | 180800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 51 | 20241213 | 180700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 52 | 20241213 | 180600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 53 | 20241213 | 180500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 54 | 20241213 | 180400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 55 | 20241213 | 180300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 56 | 20241213 | 180200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 57 | 20241213 | 180100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 58 | 20241213 | 180000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 59 | 20241213 | 175900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 60 | 20241213 | 175800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 61 | 20241213 | 175700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 62 | 20241213 | 175600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 63 | 20241213 | 175500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 64 | 20241213 | 175400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 65 | 20241213 | 175300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 66 | 20241213 | 175200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 67 | 20241213 | 175100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 68 | 20241213 | 175000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 69 | 20241213 | 174900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 70 | 20241213 | 174800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 71 | 20241213 | 174700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 72 | 20241213 | 174600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 73 | 20241213 | 174500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 74 | 20241213 | 174400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 75 | 20241213 | 174300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 76 | 20241213 | 174200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 77 | 20241213 | 174100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 78 | 20241213 | 174000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 79 | 20241213 | 173900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 80 | 20241213 | 173800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 81 | 20241213 | 173700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 82 | 20241213 | 173600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 83 | 20241213 | 173500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 84 | 20241213 | 173400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 85 | 20241213 | 173300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 86 | 20241213 | 173200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 87 | 20241213 | 173100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 88 | 20241213 | 173000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 89 | 20241213 | 172900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 90 | 20241213 | 172800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 91 | 20241213 | 172700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 92 | 20241213 | 172600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 93 | 20241213 | 172500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 94 | 20241213 | 172400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 95 | 20241213 | 172300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 96 | 20241213 | 172200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 97 | 20241213 | 172100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 98 | 20241213 | 172000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 99 | 20241213 | 171900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 100 | 20241213 | 171800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 101 | 20241213 | 171700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 102 | 20241213 | 171600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 103 | 20241213 | 171500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 104 | 20241213 | 171400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 105 | 20241213 | 171300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 106 | 20241213 | 171200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 107 | 20241213 | 171100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 108 | 20241213 | 171000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 109 | 20241213 | 170900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 110 | 20241213 | 170800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 111 | 20241213 | 170700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 112 | 20241213 | 170600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 113 | 20241213 | 170500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 114 | 20241213 | 170400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 115 | 20241213 | 170300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 116 | 20241213 | 170200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 117 | 20241213 | 170100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 118 | 20241213 | 170000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 119 | 20241213 | 165900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 120 | 20241213 | 165800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 121 | 20241213 | 165700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 122 | 20241213 | 165600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 123 | 20241213 | 165500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 124 | 20241213 | 165400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 125 | 20241213 | 165300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 126 | 20241213 | 165200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 127 | 20241213 | 165100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 128 | 20241213 | 165000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 129 | 20241213 | 164900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 130 | 20241213 | 164800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 131 | 20241213 | 164700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 132 | 20241213 | 164600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 133 | 20241213 | 164500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 134 | 20241213 | 164400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 135 | 20241213 | 164300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 136 | 20241213 | 164200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 137 | 20241213 | 164100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 138 | 20241213 | 164000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 139 | 20241213 | 163900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 140 | 20241213 | 163800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 141 | 20241213 | 163700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 142 | 20241213 | 163600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 143 | 20241213 | 163500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 144 | 20241213 | 163400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 145 | 20241213 | 163300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 146 | 20241213 | 163200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 147 | 20241213 | 163100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 148 | 20241213 | 163000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 149 | 20241213 | 162900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 150 | 20241213 | 162800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 151 | 20241213 | 162700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 152 | 20241213 | 162600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 153 | 20241213 | 162500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 154 | 20241213 | 162400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 155 | 20241213 | 162300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 156 | 20241213 | 162200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 157 | 20241213 | 162100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 158 | 20241213 | 162000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 159 | 20241213 | 161900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 160 | 20241213 | 161800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 161 | 20241213 | 161700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 162 | 20241213 | 161600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 163 | 20241213 | 161500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 164 | 20241213 | 161400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 165 | 20241213 | 161300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 166 | 20241213 | 161200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 167 | 20241213 | 161100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 168 | 20241213 | 161000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 169 | 20241213 | 160900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 170 | 20241213 | 160800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 171 | 20241213 | 160700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 172 | 20241213 | 160600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 173 | 20241213 | 160500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 174 | 20241213 | 160400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 175 | 20241213 | 160300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 176 | 20241213 | 160200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 177 | 20241213 | 160100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 178 | 20241213 | 160000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 179 | 20241213 | 155900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 180 | 20241213 | 155800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 181 | 20241213 | 155700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 182 | 20241213 | 155600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 183 | 20241213 | 155500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 184 | 20241213 | 155400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 185 | 20241213 | 155300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 186 | 20241213 | 155200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 187 | 20241213 | 155100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 188 | 20241213 | 155000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 189 | 20241213 | 154900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 190 | 20241213 | 154800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 191 | 20241213 | 154700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 192 | 20241213 | 154600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 193 | 20241213 | 154500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 194 | 20241213 | 154400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 195 | 20241213 | 154300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 196 | 20241213 | 154200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 197 | 20241213 | 154100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 198 | 20241213 | 154000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 199 | 20241213 | 153900 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 200 | 20241213 | 153800 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 201 | 20241213 | 153700 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 202 | 20241213 | 153600 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 203 | 20241213 | 153500 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 204 | 20241213 | 153400 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 205 | 20241213 | 153300 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 206 | 20241213 | 153200 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 207 | 20241213 | 153100 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 0 |
| 208 | 20241213 | 153000 | 29167936300 | 171200 | 171200 | 171200 | 171200 | 19118 |
| 209 | 20241213 | 152900 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 210 | 20241213 | 152800 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 211 | 20241213 | 152700 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 212 | 20241213 | 152600 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 213 | 20241213 | 152500 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 214 | 20241213 | 152400 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 215 | 20241213 | 152300 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 216 | 20241213 | 152200 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 217 | 20241213 | 152100 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 218 | 20241213 | 152000 | 25894934700 | 170300 | 170300 | 170300 | 170300 | 0 |
| 219 | 20241213 | 151900 | 25894934700 | 170300 | 170100 | 170300 | 170000 | 358 |
| 220 | 20241213 | 151800 | 25834030600 | 170300 | 170100 | 170300 | 169500 | 753 |
| 221 | 20241213 | 151700 | 25706041400 | 170100 | 170100 | 170200 | 170000 | 253 |
| 222 | 20241213 | 151600 | 25663002600 | 170200 | 170300 | 170300 | 170100 | 210 |
| 223 | 20241213 | 151500 | 25627249500 | 170200 | 170300 | 170300 | 170200 | 125 |
| 224 | 20241213 | 151400 | 25605964100 | 170300 | 170400 | 170400 | 170200 | 161 |
| 225 | 20241213 | 151300 | 25578547000 | 170400 | 170200 | 170400 | 170100 | 197 |
| 226 | 20241213 | 151200 | 25545013600 | 170200 | 170200 | 170400 | 169500 | 1641 |
| 227 | 20241213 | 151100 | 25266493000 | 170200 | 170300 | 170400 | 170200 | 262 |
| 228 | 20241213 | 151000 | 25221874000 | 170400 | 170200 | 170400 | 169900 | 618 |
| 229 | 20241213 | 150900 | 25116730700 | 170100 | 170100 | 170300 | 170100 | 236 |
| 230 | 20241213 | 150800 | 25076568500 | 170200 | 170300 | 170300 | 170100 | 318 |
| 231 | 20241213 | 150700 | 25022451000 | 170200 | 170300 | 170400 | 170100 | 227 |
| 232 | 20241213 | 150600 | 24983809900 | 170300 | 170400 | 170500 | 170200 | 337 |
| 233 | 20241213 | 150500 | 24926395800 | 170500 | 170600 | 170600 | 170400 | 328 |
| 234 | 20241213 | 150400 | 24870476200 | 170500 | 170200 | 170600 | 170100 | 265 |
| 235 | 20241213 | 150300 | 24825318600 | 170100 | 170600 | 170700 | 170100 | 370 |
| 236 | 20241213 | 150200 | 24762256400 | 170600 | 170400 | 170600 | 170300 | 175 |
| 237 | 20241213 | 150100 | 24732426900 | 170500 | 170000 | 170700 | 170000 | 150 |
| 238 | 20241213 | 150000 | 24706842200 | 170700 | 170600 | 170800 | 169800 | 1234 |
| 239 | 20241213 | 145900 | 24496697200 | 170600 | 170400 | 170600 | 170400 | 260 |
| 240 | 20241213 | 145800 | 24452368600 | 170400 | 170200 | 170400 | 170100 | 265 |
| 241 | 20241213 | 145700 | 24407252800 | 170200 | 170100 | 170400 | 170000 | 155 |
| 242 | 20241213 | 145600 | 24380866000 | 170100 | 169900 | 170100 | 169900 | 648 |
| 243 | 20241213 | 145500 | 24270739600 | 169900 | 169800 | 169900 | 169800 | 242 |
| 244 | 20241213 | 145400 | 24229638800 | 169900 | 169800 | 170000 | 169800 | 608 |
| 245 | 20241213 | 145300 | 24126336800 | 169800 | 169700 | 169800 | 169600 | 273 |
| 246 | 20241213 | 145200 | 24080001400 | 169800 | 169800 | 169800 | 169700 | 783 |
| 247 | 20241213 | 145100 | 23947067500 | 169900 | 169900 | 169900 | 169800 | 148 |
| 248 | 20241213 | 145000 | 23921927800 | 169800 | 169900 | 169900 | 169800 | 166 |
| 249 | 20241213 | 144900 | 23893726500 | 169900 | 170000 | 170000 | 169800 | 653 |
| 250 | 20241213 | 144800 | 23782783700 | 169900 | 169700 | 169900 | 169700 | 119 |
| 251 | 20241213 | 144700 | 23762579700 | 169800 | 169700 | 169900 | 169200 | 1397 |
| 252 | 20241213 | 144600 | 23525897200 | 169800 | 169700 | 169800 | 169600 | 117 |
| 253 | 20241213 | 144500 | 23506041500 | 169700 | 169800 | 169800 | 169700 | 151 |
| 254 | 20241213 | 144400 | 23480405700 | 169800 | 169900 | 169900 | 169800 | 106 |
| 255 | 20241213 | 144300 | 23462403800 | 169900 | 170000 | 170000 | 169800 | 503 |
| 256 | 20241213 | 144200 | 23376950500 | 170000 | 170000 | 170000 | 169900 | 242 |
| 257 | 20241213 | 144100 | 23335814500 | 170000 | 170000 | 170000 | 169900 | 130 |
| 258 | 20241213 | 144000 | 23313720100 | 170000 | 169900 | 170000 | 169900 | 270 |
| 259 | 20241213 | 143900 | 23267825600 | 170000 | 170000 | 170000 | 169900 | 283 |
| 260 | 20241213 | 143800 | 23219732500 | 170000 | 170000 | 170100 | 169900 | 303 |
| 261 | 20241213 | 143700 | 23168223100 | 170100 | 170100 | 170300 | 170000 | 434 |
| 262 | 20241213 | 143600 | 23094400300 | 170100 | 170000 | 170100 | 170000 | 213 |
| 263 | 20241213 | 143500 | 23058171000 | 170100 | 170000 | 170100 | 170000 | 190 |
| 264 | 20241213 | 143400 | 23025859500 | 170000 | 170100 | 170100 | 170000 | 230 |
| 265 | 20241213 | 143300 | 22986743200 | 170100 | 170100 | 170100 | 169900 | 160 |
| 266 | 20241213 | 143200 | 22959531900 | 170000 | 170200 | 170200 | 170000 | 198 |
| 267 | 20241213 | 143100 | 22925853600 | 170200 | 170300 | 170400 | 170100 | 415 |
| 268 | 20241213 | 143000 | 22855187000 | 170400 | 170300 | 170400 | 170300 | 164 |
| 269 | 20241213 | 142900 | 22827248400 | 170300 | 170300 | 170400 | 170200 | 186 |
| 270 | 20241213 | 142800 | 22795567800 | 170400 | 170200 | 170400 | 170100 | 300 |
| 271 | 20241213 | 142700 | 22744504900 | 170200 | 170200 | 170200 | 169300 | 3274 |
| 272 | 20241213 | 142600 | 22188539500 | 170200 | 170300 | 170300 | 170000 | 1359 |
| 273 | 20241213 | 142500 | 21957346500 | 170400 | 170300 | 170500 | 170300 | 149 |
| 274 | 20241213 | 142400 | 21931959600 | 170300 | 170500 | 170500 | 170300 | 121 |
| 275 | 20241213 | 142300 | 21911337300 | 170500 | 170200 | 170500 | 170200 | 442 |
| 276 | 20241213 | 142200 | 21836072600 | 170200 | 170200 | 170200 | 170100 | 291 |
| 277 | 20241213 | 142100 | 21786548300 | 170200 | 170100 | 170200 | 170100 | 296 |
| 278 | 20241213 | 142000 | 21736184300 | 170100 | 170400 | 170500 | 170100 | 428 |
| 279 | 20241213 | 141900 | 21663296100 | 170500 | 170300 | 170500 | 170200 | 227 |
| 280 | 20241213 | 141800 | 21624620700 | 170200 | 170300 | 170300 | 170200 | 162 |
| 281 | 20241213 | 141700 | 21597034400 | 170300 | 170200 | 170300 | 170200 | 269 |
| 282 | 20241213 | 141600 | 21551241600 | 170300 | 170300 | 170300 | 170200 | 165 |
| 283 | 20241213 | 141500 | 21523146000 | 170300 | 170500 | 170600 | 170200 | 768 |
| 284 | 20241213 | 141400 | 21392354700 | 170500 | 170500 | 170600 | 170300 | 177 |
| 285 | 20241213 | 141300 | 21362188900 | 170500 | 170400 | 170600 | 170400 | 100 |
| 286 | 20241213 | 141200 | 21345139700 | 170300 | 170400 | 170600 | 170300 | 132 |
| 287 | 20241213 | 141100 | 21322641600 | 170400 | 170500 | 170500 | 170300 | 162 |
| 288 | 20241213 | 141000 | 21295030800 | 170400 | 170600 | 170700 | 170400 | 174 |
| 289 | 20241213 | 140900 | 21265368600 | 170700 | 170400 | 170800 | 170400 | 247 |
| 290 | 20241213 | 140800 | 21223228700 | 170500 | 170600 | 170800 | 170400 | 470 |
| 291 | 20241213 | 140700 | 21143048100 | 170700 | 170700 | 170700 | 170600 | 226 |
| 292 | 20241213 | 140600 | 21104477600 | 170700 | 170700 | 170700 | 170600 | 141 |
| 293 | 20241213 | 140500 | 21080410300 | 170700 | 170700 | 170700 | 170600 | 544 |
| 294 | 20241213 | 140400 | 20987554800 | 170600 | 170600 | 170700 | 170600 | 138 |
| 295 | 20241213 | 140300 | 20964000900 | 170600 | 170700 | 170800 | 170500 | 165 |
| 296 | 20241213 | 140200 | 20935841400 | 170700 | 170700 | 170800 | 170600 | 119 |
| 297 | 20241213 | 140100 | 20915531700 | 170700 | 170500 | 170700 | 170500 | 195 |
| 298 | 20241213 | 140000 | 20882272100 | 170500 | 170700 | 170800 | 170500 | 184 |
| 299 | 20241213 | 135900 | 20850874400 | 170600 | 170900 | 171000 | 170600 | 842 |
| 300 | 20241213 | 135800 | 20707076500 | 170900 | 170900 | 171100 | 170900 | 324 |
| 301 | 20241213 | 135700 | 20651692700 | 170900 | 170900 | 171000 | 170800 | 121 |
| 302 | 20241213 | 135600 | 20631009600 | 170900 | 170800 | 171200 | 170700 | 1183 |
| 303 | 20241213 | 135500 | 20428736800 | 170800 | 170800 | 170800 | 170700 | 174 |
| 304 | 20241213 | 135400 | 20399024000 | 170800 | 170800 | 170800 | 170700 | 445 |
| 305 | 20241213 | 135300 | 20323028300 | 170800 | 170700 | 170800 | 170600 | 222 |
| 306 | 20241213 | 135200 | 20285118800 | 170800 | 170900 | 170900 | 170700 | 206 |
| 307 | 20241213 | 135100 | 20249936500 | 171000 | 170800 | 171000 | 170700 | 151 |
| 308 | 20241213 | 135000 | 20224137900 | 170800 | 170800 | 171000 | 170700 | 165 |
| 309 | 20241213 | 134900 | 20195949100 | 170700 | 170700 | 171100 | 170700 | 237 |
| 310 | 20241213 | 134800 | 20155454300 | 170900 | 170600 | 171000 | 170500 | 880 |
| 311 | 20241213 | 134700 | 20005264400 | 170600 | 170500 | 170600 | 170500 | 282 |
| 312 | 20241213 | 134600 | 19957167700 | 170600 | 170800 | 171100 | 170500 | 236 |
| 313 | 20241213 | 134500 | 19916879000 | 170800 | 170500 | 171000 | 170500 | 814 |
| 314 | 20241213 | 134400 | 19777958700 | 170500 | 170600 | 170600 | 170500 | 142 |
| 315 | 20241213 | 134300 | 19753736000 | 170600 | 170600 | 170600 | 170300 | 213 |
| 316 | 20241213 | 134200 | 19717423700 | 170400 | 170400 | 170600 | 170300 | 180 |
| 317 | 20241213 | 134100 | 19686737800 | 170400 | 170700 | 170700 | 170300 | 284 |
| 318 | 20241213 | 134000 | 19638313600 | 170700 | 171000 | 171300 | 170500 | 417 |
| 319 | 20241213 | 133900 | 19567084600 | 170900 | 170700 | 171300 | 170700 | 474 |
| 320 | 20241213 | 133800 | 19486046200 | 170600 | 170400 | 170900 | 170400 | 284 |
| 321 | 20241213 | 133700 | 19437591800 | 170400 | 170300 | 170400 | 170200 | 211 |
| 322 | 20241213 | 133600 | 19401649800 | 170300 | 170200 | 170400 | 170100 | 191 |
| 323 | 20241213 | 133500 | 19369124500 | 170200 | 170200 | 170300 | 170100 | 1091 |
| 324 | 20241213 | 133400 | 19183431300 | 170300 | 170300 | 170400 | 170200 | 299 |
| 325 | 20241213 | 133300 | 19132499200 | 170200 | 170300 | 170400 | 170200 | 195 |
| 326 | 20241213 | 133200 | 19099283400 | 170300 | 170400 | 170400 | 170300 | 516 |
| 327 | 20241213 | 133100 | 19011389800 | 170300 | 170400 | 170400 | 170300 | 87 |
| 328 | 20241213 | 133000 | 18996566400 | 170300 | 170400 | 170400 | 170300 | 173 |
| 329 | 20241213 | 132900 | 18967091000 | 170300 | 170600 | 170900 | 170300 | 398 |
| 330 | 20241213 | 132800 | 18899211800 | 170600 | 170500 | 170700 | 170500 | 149 |
| 331 | 20241213 | 132700 | 18873793200 | 170400 | 170500 | 170800 | 170300 | 1004 |
| 332 | 20241213 | 132600 | 18702727700 | 170500 | 170400 | 170600 | 170400 | 211 |
| 333 | 20241213 | 132500 | 18666758000 | 170500 | 170700 | 170800 | 170400 | 380 |
| 334 | 20241213 | 132400 | 18601936700 | 170600 | 170800 | 170800 | 170600 | 739 |
| 335 | 20241213 | 132300 | 18475788500 | 170800 | 170800 | 171000 | 170700 | 288 |
| 336 | 20241213 | 132200 | 18426586400 | 170700 | 170700 | 171100 | 170700 | 559 |
| 337 | 20241213 | 132100 | 18331089800 | 170700 | 170700 | 170800 | 170700 | 231 |
| 338 | 20241213 | 132000 | 18291643700 | 170800 | 170700 | 170800 | 170700 | 176 |
| 339 | 20241213 | 131900 | 18261589500 | 170700 | 170700 | 170800 | 170700 | 197 |
| 340 | 20241213 | 131800 | 18227944600 | 170800 | 170700 | 171000 | 170700 | 261 |
| 341 | 20241213 | 131700 | 18183367300 | 170800 | 170800 | 170800 | 170500 | 208 |
| 342 | 20241213 | 131600 | 18147872800 | 170800 | 170300 | 170900 | 170200 | 1083 |
| 343 | 20241213 | 131500 | 17963272400 | 170200 | 170200 | 170400 | 170200 | 136 |
| 344 | 20241213 | 131400 | 17940111300 | 170300 | 170300 | 170400 | 170200 | 334 |
| 345 | 20241213 | 131300 | 17883220300 | 170200 | 170100 | 170400 | 170100 | 284 |
| 346 | 20241213 | 131200 | 17834887100 | 170100 | 171000 | 171000 | 170100 | 1716 |
| 347 | 20241213 | 131100 | 17542561400 | 171000 | 171300 | 171400 | 171000 | 240 |
| 348 | 20241213 | 131000 | 17501477700 | 171300 | 171100 | 171300 | 171000 | 532 |
| 349 | 20241213 | 130900 | 17410442900 | 171000 | 171000 | 171100 | 170900 | 578 |
| 350 | 20241213 | 130800 | 17311598800 | 171000 | 171000 | 171000 | 170700 | 321 |
| 351 | 20241213 | 130700 | 17256749200 | 170900 | 171000 | 171000 | 170900 | 309 |
| 352 | 20241213 | 130600 | 17203911000 | 171000 | 171000 | 171100 | 170900 | 697 |
| 353 | 20241213 | 130500 | 17084729700 | 170900 | 171000 | 171000 | 170900 | 233 |
| 354 | 20241213 | 130400 | 17044895900 | 171000 | 170900 | 171000 | 170900 | 224 |
| 355 | 20241213 | 130300 | 17006605000 | 170900 | 171000 | 171100 | 170900 | 124 |
| 356 | 20241213 | 130200 | 16985403100 | 171000 | 171100 | 171100 | 171000 | 179 |
| 357 | 20241213 | 130100 | 16954781000 | 171100 | 171200 | 171200 | 170900 | 607 |
| 358 | 20241213 | 130000 | 16850960900 | 171200 | 171200 | 171300 | 171100 | 176 |
| 359 | 20241213 | 125900 | 16820830100 | 171200 | 171200 | 171400 | 171100 | 173 |
| 360 | 20241213 | 125800 | 16791208900 | 171200 | 171200 | 171400 | 171100 | 246 |
| 361 | 20241213 | 125700 | 16749093700 | 171200 | 171200 | 171300 | 171100 | 126 |
| 362 | 20241213 | 125600 | 16727521000 | 171200 | 171500 | 171600 | 171200 | 686 |
| 363 | 20241213 | 125500 | 16609957300 | 171500 | 171600 | 171700 | 171400 | 388 |
| 364 | 20241213 | 125400 | 16543412300 | 171700 | 171600 | 171700 | 171500 | 262 |
| 365 | 20241213 | 125300 | 16498453500 | 171600 | 171500 | 171600 | 171400 | 280 |
| 366 | 20241213 | 125200 | 16450437300 | 171400 | 171500 | 171500 | 171400 | 304 |
| 367 | 20241213 | 125100 | 16398314600 | 171400 | 171500 | 171500 | 171400 | 143 |
| 368 | 20241213 | 125000 | 16373792000 | 171500 | 171500 | 171600 | 171400 | 636 |
| 369 | 20241213 | 124900 | 16264717900 | 171600 | 171600 | 171600 | 171500 | 224 |
| 370 | 20241213 | 124800 | 16226294600 | 171600 | 171600 | 171600 | 171500 | 145 |
| 371 | 20241213 | 124700 | 16201413800 | 171500 | 171600 | 171600 | 171500 | 60 |
| 372 | 20241213 | 124600 | 16191119600 | 171500 | 171600 | 171600 | 171400 | 1139 |
| 373 | 20241213 | 124500 | 15995776800 | 171500 | 171600 | 171600 | 171500 | 632 |
| 374 | 20241213 | 124400 | 15887366600 | 171700 | 171800 | 171800 | 171500 | 670 |
| 375 | 20241213 | 124300 | 15772390200 | 171800 | 171800 | 171800 | 171700 | 129 |
| 376 | 20241213 | 124200 | 15750229300 | 171700 | 171700 | 171800 | 171700 | 183 |
| 377 | 20241213 | 124100 | 15718808000 | 171700 | 171600 | 171700 | 171600 | 881 |
| 378 | 20241213 | 124000 | 15567624500 | 171700 | 171700 | 171700 | 171600 | 183 |
| 379 | 20241213 | 123900 | 15536203600 | 171600 | 171600 | 171700 | 171600 | 132 |
| 380 | 20241213 | 123800 | 15513544600 | 171600 | 171700 | 171900 | 171600 | 676 |
| 381 | 20241213 | 123700 | 15397457200 | 171900 | 171800 | 171900 | 171700 | 573 |
| 382 | 20241213 | 123600 | 15299014600 | 171800 | 171800 | 171800 | 171700 | 100 |
| 383 | 20241213 | 123500 | 15281835700 | 171800 | 171700 | 171800 | 171700 | 145 |
| 384 | 20241213 | 123400 | 15256933600 | 171800 | 171800 | 171800 | 171700 | 139 |
| 385 | 20241213 | 123300 | 15233054200 | 171800 | 171900 | 171900 | 171700 | 668 |
| 386 | 20241213 | 123200 | 15118325100 | 171900 | 172000 | 172000 | 171900 | 216 |
| 387 | 20241213 | 123100 | 15081175300 | 171900 | 172000 | 172000 | 171900 | 126 |
| 388 | 20241213 | 123000 | 15059507200 | 171900 | 172000 | 172000 | 171900 | 83 |
| 389 | 20241213 | 122900 | 15045232300 | 172000 | 171800 | 172000 | 171800 | 186 |
| 390 | 20241213 | 122800 | 15013254000 | 171800 | 171800 | 171900 | 171700 | 462 |
| 391 | 20241213 | 122700 | 14933881400 | 171800 | 171800 | 171900 | 171700 | 2587 |
| 392 | 20241213 | 122600 | 14489373700 | 171700 | 171800 | 171800 | 171700 | 899 |
| 393 | 20241213 | 122500 | 14334925900 | 171700 | 171800 | 171800 | 171700 | 311 |
| 394 | 20241213 | 122400 | 14281501700 | 171800 | 171700 | 171800 | 171600 | 589 |
| 395 | 20241213 | 122300 | 14180354100 | 171600 | 171600 | 171700 | 171600 | 692 |
| 396 | 20241213 | 122200 | 14061601000 | 171600 | 171600 | 171600 | 171500 | 185 |
| 397 | 20241213 | 122100 | 14029867600 | 171600 | 171700 | 171700 | 171600 | 306 |
| 398 | 20241213 | 122000 | 13977353100 | 171600 | 171700 | 171700 | 171600 | 190 |
| 399 | 20241213 | 121900 | 13944730600 | 171700 | 171600 | 171700 | 171600 | 129 |
| 400 | 20241213 | 121800 | 13922584700 | 171600 | 171500 | 171600 | 171400 | 661 |
| 401 | 20241213 | 121700 | 13809188100 | 171400 | 171500 | 171500 | 171400 | 246 |
| 402 | 20241213 | 121600 | 13766999800 | 171500 | 171600 | 171600 | 171400 | 363 |
| 403 | 20241213 | 121500 | 13704747500 | 171600 | 171500 | 171600 | 171500 | 112 |
| 404 | 20241213 | 121400 | 13685534600 | 171500 | 171600 | 171600 | 171500 | 527 |
| 405 | 20241213 | 121300 | 13595142500 | 171600 | 171600 | 171600 | 171500 | 50 |
| 406 | 20241213 | 121200 | 13586563900 | 171500 | 171500 | 171600 | 171500 | 274 |
| 407 | 20241213 | 121100 | 13539550000 | 171500 | 171500 | 171600 | 171500 | 111 |
| 408 | 20241213 | 121000 | 13520504200 | 171500 | 171600 | 171700 | 171400 | 218 |
| 409 | 20241213 | 120900 | 13483112200 | 171600 | 171500 | 171600 | 171400 | 240 |
| 410 | 20241213 | 120800 | 13441951500 | 171500 | 171400 | 171500 | 171400 | 170 |
| 411 | 20241213 | 120700 | 13412799800 | 171500 | 171500 | 171500 | 171400 | 142 |
| 412 | 20241213 | 120600 | 13388447200 | 171400 | 171500 | 171500 | 171400 | 203 |
| 413 | 20241213 | 120500 | 13353636500 | 171500 | 171500 | 171500 | 171500 | 310 |
| 414 | 20241213 | 120400 | 13300471500 | 171600 | 171500 | 171600 | 171400 | 653 |
| 415 | 20241213 | 120300 | 13188480300 | 171500 | 171500 | 171500 | 171400 | 90 |
| 416 | 20241213 | 120200 | 13173045500 | 171500 | 171400 | 171500 | 171300 | 127 |
| 417 | 20241213 | 120100 | 13151267200 | 171400 | 171500 | 171500 | 171300 | 245 |
| 418 | 20241213 | 120000 | 13109266900 | 171500 | 171300 | 171500 | 171300 | 244 |
| 419 | 20241213 | 115900 | 13067442900 | 171400 | 171600 | 171600 | 171300 | 960 |
| 420 | 20241213 | 115800 | 12902832400 | 171500 | 171600 | 171700 | 171500 | 1041 |
| 421 | 20241213 | 115700 | 12724206500 | 171600 | 171600 | 171700 | 171600 | 122 |
| 422 | 20241213 | 115600 | 12703261800 | 171700 | 171700 | 171700 | 171600 | 57 |
| 423 | 20241213 | 115500 | 12693475500 | 171600 | 171700 | 171700 | 171600 | 147 |
| 424 | 20241213 | 115400 | 12668238300 | 171700 | 171600 | 171700 | 171600 | 66 |
| 425 | 20241213 | 115300 | 12656908600 | 171600 | 171500 | 171700 | 171500 | 629 |
| 426 | 20241213 | 115200 | 12548957200 | 171500 | 171500 | 171600 | 171500 | 99 |
| 427 | 20241213 | 115100 | 12531974100 | 171600 | 171600 | 171600 | 171500 | 63 |
| 428 | 20241213 | 115000 | 12521165100 | 171500 | 171600 | 171600 | 171500 | 144 |
| 429 | 20241213 | 114900 | 12496459000 | 171600 | 171600 | 171600 | 171500 | 88 |
| 430 | 20241213 | 114800 | 12481360700 | 171600 | 171700 | 171700 | 171500 | 335 |
| 431 | 20241213 | 114700 | 12423886200 | 171600 | 171800 | 171800 | 171600 | 265 |
| 432 | 20241213 | 114600 | 12378377200 | 171800 | 171700 | 171800 | 171700 | 126 |
| 433 | 20241213 | 114500 | 12356736500 | 171700 | 171700 | 171700 | 171600 | 150 |
| 434 | 20241213 | 114400 | 12330987900 | 171600 | 171700 | 171700 | 171600 | 156 |
| 435 | 20241213 | 114300 | 12304205400 | 171700 | 171600 | 171700 | 171600 | 158 |
| 436 | 20241213 | 114200 | 12277085300 | 171500 | 171500 | 171600 | 171500 | 923 |
| 437 | 20241213 | 114100 | 12118783100 | 171500 | 171100 | 171500 | 171100 | 511 |
| 438 | 20241213 | 114000 | 12031285500 | 171100 | 171100 | 171200 | 171000 | 265 |
| 439 | 20241213 | 113900 | 11985925500 | 171100 | 171100 | 171100 | 171000 | 94 |
| 440 | 20241213 | 113800 | 11969842400 | 171100 | 171100 | 171200 | 171000 | 231 |
| 441 | 20241213 | 113700 | 11930315300 | 171100 | 171100 | 171200 | 171000 | 203 |
| 442 | 20241213 | 113600 | 11895574000 | 171000 | 171500 | 171500 | 171000 | 556 |
| 443 | 20241213 | 113500 | 11800385400 | 171300 | 171500 | 171600 | 171300 | 895 |
| 444 | 20241213 | 113400 | 11646912800 | 171500 | 171500 | 171600 | 171500 | 156 |
| 445 | 20241213 | 113300 | 11620145300 | 171500 | 171500 | 171600 | 171500 | 112 |
| 446 | 20241213 | 113200 | 11600934400 | 171500 | 171500 | 171600 | 171400 | 89 |
| 447 | 20241213 | 113100 | 11585667900 | 171500 | 171500 | 171500 | 171400 | 873 |
| 448 | 20241213 | 113000 | 11435949700 | 171600 | 171600 | 171600 | 171500 | 151 |
| 449 | 20241213 | 112900 | 11410044900 | 171600 | 171500 | 171600 | 171500 | 199 |
| 450 | 20241213 | 112800 | 11375897800 | 171500 | 171600 | 171600 | 171500 | 120 |
| 451 | 20241213 | 112700 | 11355307000 | 171600 | 171500 | 171600 | 171500 | 118 |
| 452 | 20241213 | 112600 | 11335059600 | 171400 | 171500 | 171600 | 171400 | 180 |
| 453 | 20241213 | 112500 | 11304181200 | 171500 | 171700 | 171700 | 171400 | 391 |
| 454 | 20241213 | 112400 | 11237088700 | 171700 | 171600 | 171700 | 171600 | 211 |
| 455 | 20241213 | 112300 | 11200862700 | 171600 | 171500 | 171700 | 171500 | 306 |
| 456 | 20241213 | 112200 | 11148364000 | 171500 | 171500 | 171600 | 171400 | 333 |
| 457 | 20241213 | 112100 | 11091252300 | 171500 | 171300 | 171500 | 171300 | 1450 |
| 458 | 20241213 | 112000 | 10842638400 | 171300 | 171300 | 171400 | 171300 | 131 |
| 459 | 20241213 | 111900 | 10820186500 | 171300 | 171400 | 171500 | 171300 | 213 |
| 460 | 20241213 | 111800 | 10783670800 | 171500 | 171400 | 171500 | 171400 | 159 |
| 461 | 20241213 | 111700 | 10756408500 | 171400 | 171300 | 171500 | 171300 | 607 |
| 462 | 20241213 | 111600 | 10652373900 | 171200 | 171300 | 171300 | 171200 | 480 |
| 463 | 20241213 | 111500 | 10570152700 | 171200 | 171200 | 171300 | 171200 | 793 |
| 464 | 20241213 | 111400 | 10434388000 | 171200 | 171300 | 171300 | 171100 | 278 |
| 465 | 20241213 | 111300 | 10386794900 | 171300 | 171200 | 171300 | 171200 | 113 |
| 466 | 20241213 | 111200 | 10367443000 | 171200 | 171200 | 171300 | 171100 | 109 |
| 467 | 20241213 | 111100 | 10348781800 | 171100 | 171100 | 171200 | 171100 | 176 |
| 468 | 20241213 | 111000 | 10318664200 | 171000 | 171200 | 171300 | 171000 | 960 |
| 469 | 20241213 | 110900 | 10154368000 | 171200 | 171200 | 171200 | 171100 | 305 |
| 470 | 20241213 | 110800 | 10102152400 | 171200 | 171300 | 171300 | 171100 | 174 |
| 471 | 20241213 | 110700 | 10072358700 | 171200 | 171200 | 171200 | 171100 | 120 |
| 472 | 20241213 | 110600 | 10051816000 | 171200 | 171100 | 171200 | 171000 | 167 |
| 473 | 20241213 | 110500 | 10023238600 | 171100 | 170700 | 171100 | 170700 | 716 |
| 474 | 20241213 | 110400 | 9900974600 | 170700 | 170700 | 170700 | 170600 | 144 |
| 475 | 20241213 | 110300 | 9876398100 | 170700 | 170600 | 170700 | 170600 | 337 |
| 476 | 20241213 | 110200 | 9818879500 | 170600 | 171100 | 171200 | 170600 | 630 |
| 477 | 20241213 | 110100 | 9711271300 | 170800 | 171100 | 171200 | 170700 | 789 |
| 478 | 20241213 | 110000 | 9576451100 | 171100 | 171100 | 171200 | 171000 | 559 |
| 479 | 20241213 | 105900 | 9480799000 | 171200 | 171200 | 171200 | 171100 | 280 |
| 480 | 20241213 | 105800 | 9432867300 | 171200 | 171200 | 171200 | 171100 | 205 |
| 481 | 20241213 | 105700 | 9397776500 | 171200 | 171300 | 171300 | 171100 | 405 |
| 482 | 20241213 | 105600 | 9328444100 | 171300 | 171200 | 171300 | 171100 | 362 |
| 483 | 20241213 | 105500 | 9266463900 | 171100 | 171200 | 171200 | 171000 | 245 |
| 484 | 20241213 | 105400 | 9224549300 | 171200 | 171100 | 171200 | 171000 | 218 |
| 485 | 20241213 | 105300 | 9187245500 | 171000 | 171100 | 171200 | 171000 | 210 |
| 486 | 20241213 | 105200 | 9151310900 | 171100 | 171000 | 171100 | 171000 | 283 |
| 487 | 20241213 | 105100 | 9102895400 | 171100 | 171400 | 171500 | 171000 | 934 |
| 488 | 20241213 | 105000 | 8942973300 | 171400 | 171400 | 171400 | 171300 | 522 |
| 489 | 20241213 | 104900 | 8853504300 | 171300 | 171200 | 171300 | 171200 | 87 |
| 490 | 20241213 | 104800 | 8838601300 | 171200 | 171400 | 171400 | 171200 | 166 |
| 491 | 20241213 | 104700 | 8810158600 | 171400 | 171200 | 171400 | 171200 | 126 |
| 492 | 20241213 | 104600 | 8788573700 | 171200 | 171200 | 171300 | 171200 | 1296 |
| 493 | 20241213 | 104500 | 8566653000 | 171200 | 171200 | 171300 | 171200 | 337 |
| 494 | 20241213 | 104400 | 8508953900 | 171200 | 171300 | 171300 | 171100 | 103 |
| 495 | 20241213 | 104300 | 8491315500 | 171300 | 171200 | 171300 | 171200 | 148 |
| 496 | 20241213 | 104200 | 8465968100 | 171200 | 171100 | 171200 | 171000 | 114 |
| 497 | 20241213 | 104100 | 8446462600 | 171300 | 171400 | 171400 | 171200 | 389 |
| 498 | 20241213 | 104000 | 8379830200 | 171300 | 171100 | 171400 | 171000 | 1234 |
| 499 | 20241213 | 103900 | 8168631400 | 171100 | 171100 | 171100 | 171000 | 90 |
| 500 | 20241213 | 103800 | 8153233500 | 171100 | 171300 | 171300 | 171000 | 308 |
| 501 | 20241213 | 103700 | 8100517700 | 171300 | 171200 | 171300 | 171100 | 258 |
| 502 | 20241213 | 103600 | 8056339600 | 171200 | 171200 | 171200 | 171100 | 114 |
| 503 | 20241213 | 103500 | 8036823800 | 171200 | 171100 | 171200 | 171100 | 106 |
| 504 | 20241213 | 103400 | 8018685500 | 171100 | 171300 | 171300 | 171100 | 128 |
| 505 | 20241213 | 103300 | 7996773700 | 171200 | 170900 | 171300 | 170900 | 2348 |
| 506 | 20241213 | 103200 | 7595102300 | 170900 | 170800 | 171000 | 170800 | 325 |
| 507 | 20241213 | 103100 | 7539539900 | 170700 | 170900 | 171000 | 170700 | 222 |
| 508 | 20241213 | 103000 | 7501604700 | 170900 | 170900 | 171000 | 170800 | 780 |
| 509 | 20241213 | 102900 | 7368316200 | 170900 | 170500 | 170900 | 170500 | 598 |
| 510 | 20241213 | 102800 | 7266202700 | 170600 | 170600 | 170600 | 170400 | 154 |
| 511 | 20241213 | 102700 | 7239946400 | 170600 | 170300 | 170600 | 170300 | 96 |
| 512 | 20241213 | 102600 | 7223587200 | 170300 | 170400 | 170400 | 170300 | 21 |
| 513 | 20241213 | 102500 | 7220009200 | 170200 | 170200 | 170700 | 170200 | 255 |
| 514 | 20241213 | 102400 | 7176528000 | 170100 | 170300 | 170300 | 170100 | 387 |
| 515 | 20241213 | 102300 | 7110665600 | 170300 | 170600 | 170600 | 170200 | 304 |
| 516 | 20241213 | 102200 | 7058847000 | 170700 | 170800 | 170800 | 170600 | 125 |
| 517 | 20241213 | 102100 | 7037510700 | 170700 | 170800 | 170900 | 170700 | 62 |
| 518 | 20241213 | 102000 | 7026923600 | 170800 | 170600 | 170900 | 170600 | 875 |
| 519 | 20241213 | 101900 | 6877510900 | 170600 | 170400 | 170700 | 170400 | 197 |
| 520 | 20241213 | 101800 | 6843923700 | 170300 | 170300 | 170400 | 170300 | 90 |
| 521 | 20241213 | 101700 | 6828593700 | 170300 | 170300 | 170500 | 170300 | 61 |
| 522 | 20241213 | 101600 | 6818202900 | 170300 | 170500 | 170600 | 170200 | 91 |
| 523 | 20241213 | 101500 | 6802700900 | 170500 | 170700 | 170700 | 170500 | 48 |
| 524 | 20241213 | 101400 | 6794513000 | 170500 | 170200 | 170800 | 170200 | 579 |
| 525 | 20241213 | 101300 | 6695804300 | 170200 | 170200 | 170200 | 170100 | 187 |
| 526 | 20241213 | 101200 | 6663981800 | 170200 | 170700 | 170700 | 170200 | 592 |
| 527 | 20241213 | 101100 | 6563018500 | 170700 | 170700 | 170800 | 170600 | 118 |
| 528 | 20241213 | 101000 | 6542876000 | 170700 | 170700 | 170800 | 170600 | 424 |
| 529 | 20241213 | 100900 | 6470503600 | 170800 | 170700 | 170800 | 170700 | 74 |
| 530 | 20241213 | 100800 | 6457871200 | 170800 | 170700 | 170800 | 170700 | 118 |
| 531 | 20241213 | 100700 | 6437723800 | 170700 | 170800 | 170900 | 170600 | 764 |
| 532 | 20241213 | 100600 | 6307255700 | 170800 | 170900 | 170900 | 170800 | 42 |
| 533 | 20241213 | 100500 | 6300080600 | 170900 | 170900 | 171000 | 170900 | 410 |
| 534 | 20241213 | 100400 | 6229998000 | 171000 | 170800 | 171000 | 170600 | 1675 |
| 535 | 20241213 | 100300 | 5943833400 | 170800 | 170400 | 170800 | 170400 | 751 |
| 536 | 20241213 | 100200 | 5815658300 | 170400 | 170600 | 170700 | 170400 | 182 |
| 537 | 20241213 | 100100 | 5784617700 | 170700 | 170300 | 170700 | 170300 | 808 |
| 538 | 20241213 | 100000 | 5646868800 | 170300 | 170200 | 170400 | 170200 | 386 |
| 539 | 20241213 | 095900 | 5581114400 | 170400 | 170400 | 170400 | 170400 | 69 |
| 540 | 20241213 | 095800 | 5569356800 | 170400 | 170200 | 170500 | 170100 | 388 |
| 541 | 20241213 | 095700 | 5503281100 | 170200 | 170000 | 170200 | 169900 | 360 |
| 542 | 20241213 | 095600 | 5442055500 | 170000 | 170000 | 170100 | 169900 | 143 |
| 543 | 20241213 | 095500 | 5417745900 | 169900 | 170000 | 170000 | 169800 | 60 |
| 544 | 20241213 | 095400 | 5407549200 | 170000 | 170000 | 170100 | 169800 | 303 |
| 545 | 20241213 | 095300 | 5356024100 | 170100 | 170200 | 170200 | 170100 | 117 |
| 546 | 20241213 | 095200 | 5336114600 | 170200 | 170100 | 170200 | 169800 | 105 |
| 547 | 20241213 | 095100 | 5318255200 | 170100 | 170100 | 170200 | 169700 | 1090 |
| 548 | 20241213 | 095000 | 5132982800 | 170100 | 170200 | 170300 | 170000 | 643 |
| 549 | 20241213 | 094900 | 5023635800 | 170200 | 170200 | 170300 | 170200 | 472 |
| 550 | 20241213 | 094800 | 4943263700 | 170300 | 170500 | 170500 | 170100 | 171 |
| 551 | 20241213 | 094700 | 4914126900 | 170400 | 170200 | 170500 | 170100 | 238 |
| 552 | 20241213 | 094600 | 4873595200 | 170200 | 170200 | 170300 | 170200 | 54 |
| 553 | 20241213 | 094500 | 4864402100 | 170200 | 170500 | 170600 | 170200 | 144 |
| 554 | 20241213 | 094400 | 4839871200 | 170500 | 170500 | 170600 | 170300 | 212 |
| 555 | 20241213 | 094300 | 4803723700 | 170500 | 170000 | 170600 | 170000 | 75 |
| 556 | 20241213 | 094200 | 4790956800 | 170700 | 170500 | 170700 | 169800 | 88 |
| 557 | 20241213 | 094100 | 4775974600 | 169800 | 170000 | 170300 | 169700 | 712 |
| 558 | 20241213 | 094000 | 4654979500 | 170000 | 170600 | 170600 | 170000 | 528 |
| 559 | 20241213 | 093900 | 4565083900 | 170700 | 170800 | 170800 | 170500 | 38 |
| 560 | 20241213 | 093800 | 4558599700 | 170500 | 170500 | 170800 | 170400 | 315 |
| 561 | 20241213 | 093700 | 4504843100 | 170500 | 170800 | 170800 | 170400 | 222 |
| 562 | 20241213 | 093600 | 4466982100 | 170700 | 170700 | 170800 | 170500 | 678 |
| 563 | 20241213 | 093500 | 4351274900 | 170700 | 170800 | 170900 | 170400 | 102 |
| 564 | 20241213 | 093400 | 4333867000 | 170900 | 170400 | 170900 | 170400 | 1864 |
| 565 | 20241213 | 093300 | 4015628100 | 170400 | 170400 | 170500 | 170400 | 110 |
| 566 | 20241213 | 093200 | 3996880100 | 170400 | 170200 | 170500 | 170100 | 651 |
| 567 | 20241213 | 093100 | 3886024600 | 170200 | 170000 | 170200 | 170000 | 115 |
| 568 | 20241213 | 093000 | 3866460500 | 170000 | 170200 | 170300 | 169900 | 300 |
| 569 | 20241213 | 092900 | 3815426500 | 170200 | 170200 | 170300 | 170200 | 203 |
| 570 | 20241213 | 092800 | 3780870600 | 170200 | 169800 | 170200 | 169800 | 265 |
| 571 | 20241213 | 092700 | 3735809800 | 169800 | 169900 | 170000 | 169700 | 137 |
| 572 | 20241213 | 092600 | 3712528300 | 169900 | 169300 | 170000 | 169300 | 375 |
| 573 | 20241213 | 092500 | 3648873400 | 169600 | 169100 | 169700 | 169000 | 505 |
| 574 | 20241213 | 092400 | 3563366500 | 169100 | 169400 | 169400 | 169100 | 293 |
| 575 | 20241213 | 092300 | 3513783200 | 169500 | 169400 | 169700 | 169300 | 201 |
| 576 | 20241213 | 092200 | 3479721000 | 169400 | 169600 | 169600 | 169400 | 122 |
| 577 | 20241213 | 092100 | 3459044900 | 169500 | 169600 | 169600 | 169300 | 329 |
| 578 | 20241213 | 092000 | 3403302400 | 169600 | 169800 | 169800 | 169600 | 470 |
| 579 | 20241213 | 091900 | 3323537600 | 169800 | 169800 | 170100 | 169700 | 186 |
| 580 | 20241213 | 091800 | 3291929600 | 169700 | 170100 | 170300 | 169700 | 633 |
| 581 | 20241213 | 091700 | 3184318700 | 170100 | 170400 | 170600 | 170100 | 857 |
| 582 | 20241213 | 091600 | 3038315600 | 170400 | 170300 | 170600 | 170200 | 427 |
| 583 | 20241213 | 091500 | 2965536700 | 170300 | 170700 | 170700 | 170200 | 409 |
| 584 | 20241213 | 091400 | 2895816500 | 170600 | 170900 | 170900 | 170500 | 845 |
| 585 | 20241213 | 091300 | 2751497500 | 170900 | 170100 | 170900 | 170000 | 3336 |
| 586 | 20241213 | 091200 | 2182975100 | 170100 | 169800 | 170100 | 169800 | 770 |
| 587 | 20241213 | 091100 | 2052138400 | 169800 | 169600 | 169800 | 169500 | 249 |
| 588 | 20241213 | 091000 | 2009891500 | 169700 | 169300 | 169800 | 169000 | 492 |
| 589 | 20241213 | 090900 | 1926503400 | 169000 | 169300 | 169300 | 168800 | 187 |
| 590 | 20241213 | 090800 | 1894875800 | 169300 | 168800 | 169400 | 168500 | 448 |
| 591 | 20241213 | 090700 | 1819252600 | 168600 | 168800 | 169000 | 168500 | 843 |
| 592 | 20241213 | 090600 | 1677061000 | 168800 | 169900 | 169900 | 168700 | 353 |
| 593 | 20241213 | 090500 | 1617293000 | 169700 | 168400 | 169800 | 168100 | 1261 |
| 594 | 20241213 | 090400 | 1404528500 | 168500 | 169700 | 170100 | 168300 | 1174 |
| 595 | 20241213 | 090300 | 1205512000 | 169700 | 170000 | 170300 | 169700 | 2099 |
| 596 | 20241213 | 090200 | 848420200 | 170300 | 169300 | 170300 | 169200 | 2941 |
| 597 | 20241213 | 090100 | 348874000 | 169200 | 168300 | 169200 | 168000 | 1222 |
| 598 | 20241213 | 090000 | 142684700 | 168400 | 167600 | 168400 | 167600 | 801 |