35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 3 | 20241220 | 185500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 4 | 20241220 | 185400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 5 | 20241220 | 185300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 6 | 20241220 | 185200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 7 | 20241220 | 185100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 8 | 20241220 | 185000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 9 | 20241220 | 184900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 10 | 20241220 | 184800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 11 | 20241220 | 184700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 12 | 20241220 | 184600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 13 | 20241220 | 184500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 14 | 20241220 | 184400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 15 | 20241220 | 184300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 16 | 20241220 | 184200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 17 | 20241220 | 184100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 18 | 20241220 | 184000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 19 | 20241220 | 183900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 20 | 20241220 | 183800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 21 | 20241220 | 183700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 22 | 20241220 | 183600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 23 | 20241220 | 183500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 24 | 20241220 | 183400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 25 | 20241220 | 183300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 26 | 20241220 | 183200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 27 | 20241220 | 183100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 28 | 20241220 | 183000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 29 | 20241220 | 182900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 30 | 20241220 | 182800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 31 | 20241220 | 182700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 32 | 20241220 | 182600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 33 | 20241220 | 182500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 34 | 20241220 | 182400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 35 | 20241220 | 182300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 36 | 20241220 | 182200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 37 | 20241220 | 182100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 38 | 20241220 | 182000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 39 | 20241220 | 181900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 40 | 20241220 | 181800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 41 | 20241220 | 181700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 42 | 20241220 | 181600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 43 | 20241220 | 181500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 44 | 20241220 | 181400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 45 | 20241220 | 181300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 46 | 20241220 | 181200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 47 | 20241220 | 181100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 48 | 20241220 | 181000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 49 | 20241220 | 180900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 50 | 20241220 | 180800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 51 | 20241220 | 180700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 52 | 20241220 | 180600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 53 | 20241220 | 180500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 54 | 20241220 | 180400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 55 | 20241220 | 180300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 56 | 20241220 | 180200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 57 | 20241220 | 180100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 58 | 20241220 | 180000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 59 | 20241220 | 175900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 60 | 20241220 | 175800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 61 | 20241220 | 175700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 62 | 20241220 | 175600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 63 | 20241220 | 175500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 64 | 20241220 | 175400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 65 | 20241220 | 175300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 66 | 20241220 | 175200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 67 | 20241220 | 175100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 68 | 20241220 | 175000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 69 | 20241220 | 174900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 70 | 20241220 | 174800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 71 | 20241220 | 174700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 72 | 20241220 | 174600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 73 | 20241220 | 174500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 74 | 20241220 | 174400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 75 | 20241220 | 174300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 76 | 20241220 | 174200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 77 | 20241220 | 174100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 78 | 20241220 | 174000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 79 | 20241220 | 173900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 80 | 20241220 | 173800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 81 | 20241220 | 173700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 82 | 20241220 | 173600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 83 | 20241220 | 173500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 84 | 20241220 | 173400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 85 | 20241220 | 173300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 86 | 20241220 | 173200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 87 | 20241220 | 173100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 88 | 20241220 | 173000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 89 | 20241220 | 172900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 90 | 20241220 | 172800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 91 | 20241220 | 172700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 92 | 20241220 | 172600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 93 | 20241220 | 172500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 94 | 20241220 | 172400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 95 | 20241220 | 172300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 96 | 20241220 | 172200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 97 | 20241220 | 172100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 98 | 20241220 | 172000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 99 | 20241220 | 171900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 100 | 20241220 | 171800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 101 | 20241220 | 171700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 102 | 20241220 | 171600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 103 | 20241220 | 171500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 104 | 20241220 | 171400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 105 | 20241220 | 171300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 106 | 20241220 | 171200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 107 | 20241220 | 171100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 108 | 20241220 | 171000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 109 | 20241220 | 170900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 110 | 20241220 | 170800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 111 | 20241220 | 170700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 112 | 20241220 | 170600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 113 | 20241220 | 170500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 114 | 20241220 | 170400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 115 | 20241220 | 170300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 116 | 20241220 | 170200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 117 | 20241220 | 170100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 118 | 20241220 | 170000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 119 | 20241220 | 165900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 120 | 20241220 | 165800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 121 | 20241220 | 165700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 122 | 20241220 | 165600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 123 | 20241220 | 165500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 124 | 20241220 | 165400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 125 | 20241220 | 165300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 126 | 20241220 | 165200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 127 | 20241220 | 165100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 128 | 20241220 | 165000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 129 | 20241220 | 164900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 130 | 20241220 | 164800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 131 | 20241220 | 164700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 132 | 20241220 | 164600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 133 | 20241220 | 164500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 134 | 20241220 | 164400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 135 | 20241220 | 164300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 136 | 20241220 | 164200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 137 | 20241220 | 164100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 138 | 20241220 | 164000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 139 | 20241220 | 163900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 140 | 20241220 | 163800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 141 | 20241220 | 163700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 142 | 20241220 | 163600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 143 | 20241220 | 163500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 144 | 20241220 | 163400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 145 | 20241220 | 163300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 146 | 20241220 | 163200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 147 | 20241220 | 163100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 148 | 20241220 | 163000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 149 | 20241220 | 162900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 150 | 20241220 | 162800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 151 | 20241220 | 162700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 152 | 20241220 | 162600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 153 | 20241220 | 162500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 154 | 20241220 | 162400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 155 | 20241220 | 162300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 156 | 20241220 | 162200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 157 | 20241220 | 162100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 158 | 20241220 | 162000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 159 | 20241220 | 161900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 160 | 20241220 | 161800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 161 | 20241220 | 161700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 162 | 20241220 | 161600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 163 | 20241220 | 161500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 164 | 20241220 | 161400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 165 | 20241220 | 161300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 166 | 20241220 | 161200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 167 | 20241220 | 161100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 168 | 20241220 | 161000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 169 | 20241220 | 160900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 170 | 20241220 | 160800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 171 | 20241220 | 160700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 172 | 20241220 | 160600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 173 | 20241220 | 160500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 174 | 20241220 | 160400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 175 | 20241220 | 160300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 176 | 20241220 | 160200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 177 | 20241220 | 160100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 178 | 20241220 | 160000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 179 | 20241220 | 155900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 180 | 20241220 | 155800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 181 | 20241220 | 155700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 182 | 20241220 | 155600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 183 | 20241220 | 155500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 184 | 20241220 | 155400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 185 | 20241220 | 155300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 186 | 20241220 | 155200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 187 | 20241220 | 155100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 188 | 20241220 | 155000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 189 | 20241220 | 154900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 190 | 20241220 | 154800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 191 | 20241220 | 154700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 192 | 20241220 | 154600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 193 | 20241220 | 154500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 194 | 20241220 | 154400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 195 | 20241220 | 154300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 196 | 20241220 | 154200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 197 | 20241220 | 154100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 198 | 20241220 | 154000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 199 | 20241220 | 153900 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 200 | 20241220 | 153800 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 201 | 20241220 | 153700 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 202 | 20241220 | 153600 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 203 | 20241220 | 153500 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 204 | 20241220 | 153400 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 205 | 20241220 | 153300 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 206 | 20241220 | 153200 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 207 | 20241220 | 153100 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 0 |
| 208 | 20241220 | 153000 | 35267315900 | 160900 | 160900 | 160900 | 160900 | 18380 |
| 209 | 20241220 | 152900 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 210 | 20241220 | 152800 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 211 | 20241220 | 152700 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 212 | 20241220 | 152600 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 213 | 20241220 | 152500 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 214 | 20241220 | 152400 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 215 | 20241220 | 152300 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 216 | 20241220 | 152200 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 217 | 20241220 | 152100 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 218 | 20241220 | 152000 | 32309973900 | 160800 | 160800 | 160800 | 160800 | 0 |
| 219 | 20241220 | 151900 | 32309973900 | 160800 | 160900 | 161000 | 160800 | 338 |
| 220 | 20241220 | 151800 | 32255591100 | 160900 | 161000 | 161000 | 160800 | 395 |
| 221 | 20241220 | 151700 | 32192036700 | 160900 | 161100 | 161100 | 160700 | 547 |
| 222 | 20241220 | 151600 | 32104021100 | 161000 | 160800 | 161100 | 160800 | 1302 |
| 223 | 20241220 | 151500 | 31894525800 | 160800 | 160800 | 160800 | 160700 | 274 |
| 224 | 20241220 | 151400 | 31850489100 | 160800 | 160700 | 160900 | 160700 | 739 |
| 225 | 20241220 | 151300 | 31731697800 | 160700 | 160800 | 160900 | 160700 | 263 |
| 226 | 20241220 | 151200 | 31689407400 | 160900 | 160700 | 160900 | 160700 | 256 |
| 227 | 20241220 | 151100 | 31648245500 | 160700 | 160700 | 160900 | 160700 | 185 |
| 228 | 20241220 | 151000 | 31618498700 | 160700 | 160900 | 161000 | 160700 | 800 |
| 229 | 20241220 | 150900 | 31489821700 | 160800 | 160900 | 160900 | 160800 | 215 |
| 230 | 20241220 | 150800 | 31455233700 | 160900 | 160900 | 161000 | 160900 | 436 |
| 231 | 20241220 | 150700 | 31385079600 | 160900 | 160900 | 161100 | 160800 | 1026 |
| 232 | 20241220 | 150600 | 31219942200 | 160900 | 160900 | 161000 | 160800 | 199 |
| 233 | 20241220 | 150500 | 31187923500 | 160900 | 161000 | 161000 | 160800 | 427 |
| 234 | 20241220 | 150400 | 31119217100 | 161000 | 160800 | 161000 | 160800 | 870 |
| 235 | 20241220 | 150300 | 30979273200 | 160800 | 160800 | 160900 | 160800 | 478 |
| 236 | 20241220 | 150200 | 30902398600 | 160800 | 160900 | 160900 | 160800 | 193 |
| 237 | 20241220 | 150100 | 30871352100 | 160900 | 161000 | 161000 | 160800 | 162 |
| 238 | 20241220 | 150000 | 30845284900 | 160900 | 160900 | 161000 | 160800 | 673 |
| 239 | 20241220 | 145900 | 30736994600 | 161000 | 161000 | 161100 | 160900 | 173 |
| 240 | 20241220 | 145800 | 30709145100 | 161100 | 161000 | 161100 | 161000 | 111 |
| 241 | 20241220 | 145700 | 30691271900 | 161100 | 160900 | 161100 | 160800 | 785 |
| 242 | 20241220 | 145600 | 30564933000 | 160900 | 161100 | 161100 | 160900 | 87 |
| 243 | 20241220 | 145500 | 30550927000 | 161100 | 161000 | 161100 | 161000 | 69 |
| 244 | 20241220 | 145400 | 30539815600 | 161000 | 161100 | 161100 | 160800 | 812 |
| 245 | 20241220 | 145300 | 30409145500 | 161100 | 161100 | 161100 | 161000 | 198 |
| 246 | 20241220 | 145200 | 30377262300 | 161000 | 161100 | 161100 | 160900 | 56 |
| 247 | 20241220 | 145100 | 30368243800 | 161100 | 160800 | 161100 | 160800 | 27 |
| 248 | 20241220 | 145000 | 30363897400 | 161100 | 161000 | 161200 | 160900 | 1413 |
| 249 | 20241220 | 144900 | 30136394000 | 161000 | 161100 | 161200 | 161000 | 162 |
| 250 | 20241220 | 144800 | 30110296700 | 161100 | 161100 | 161200 | 161000 | 80 |
| 251 | 20241220 | 144700 | 30097406100 | 161100 | 161000 | 161100 | 160900 | 793 |
| 252 | 20241220 | 144600 | 29969709300 | 161100 | 161000 | 161100 | 161000 | 155 |
| 253 | 20241220 | 144500 | 29944747300 | 161100 | 161100 | 161100 | 161000 | 106 |
| 254 | 20241220 | 144400 | 29927673900 | 161000 | 161100 | 161100 | 161000 | 722 |
| 255 | 20241220 | 144300 | 29811409500 | 161100 | 161100 | 161100 | 161000 | 398 |
| 256 | 20241220 | 144200 | 29747316100 | 161100 | 160900 | 161100 | 160900 | 260 |
| 257 | 20241220 | 144100 | 29705460000 | 161000 | 160900 | 161000 | 160800 | 181 |
| 258 | 20241220 | 144000 | 29676336900 | 160900 | 161000 | 161100 | 160600 | 1199 |
| 259 | 20241220 | 143900 | 29483688800 | 161100 | 161100 | 161100 | 160900 | 130 |
| 260 | 20241220 | 143800 | 29462753700 | 161100 | 161100 | 161100 | 161000 | 91 |
| 261 | 20241220 | 143700 | 29448099100 | 161000 | 161100 | 161100 | 160900 | 533 |
| 262 | 20241220 | 143600 | 29362285700 | 161100 | 161000 | 161100 | 160800 | 563 |
| 263 | 20241220 | 143500 | 29271632000 | 161000 | 161100 | 161100 | 160900 | 125 |
| 264 | 20241220 | 143400 | 29251510800 | 161000 | 160900 | 161100 | 160900 | 709 |
| 265 | 20241220 | 143300 | 29137421300 | 161000 | 161100 | 161200 | 160900 | 215 |
| 266 | 20241220 | 143200 | 29102800900 | 161200 | 161100 | 161200 | 161100 | 191 |
| 267 | 20241220 | 143100 | 29072023000 | 161100 | 161200 | 161200 | 161000 | 75 |
| 268 | 20241220 | 143000 | 29059943500 | 161200 | 161200 | 161200 | 160900 | 691 |
| 269 | 20241220 | 142900 | 28948687600 | 161200 | 161300 | 161300 | 161100 | 160 |
| 270 | 20241220 | 142800 | 28922904100 | 161200 | 161200 | 161300 | 161200 | 118 |
| 271 | 20241220 | 142700 | 28903876600 | 161300 | 161200 | 161300 | 161100 | 595 |
| 272 | 20241220 | 142600 | 28807997400 | 161200 | 161300 | 161300 | 161200 | 96 |
| 273 | 20241220 | 142500 | 28792514600 | 161200 | 161300 | 161300 | 161200 | 132 |
| 274 | 20241220 | 142400 | 28771224000 | 161300 | 161300 | 161300 | 161200 | 568 |
| 275 | 20241220 | 142300 | 28679651300 | 161300 | 161200 | 161300 | 161200 | 54 |
| 276 | 20241220 | 142200 | 28670942000 | 161300 | 161400 | 161400 | 161200 | 150 |
| 277 | 20241220 | 142100 | 28646746900 | 161400 | 161300 | 161400 | 161300 | 103 |
| 278 | 20241220 | 142000 | 28630130100 | 161300 | 161200 | 161400 | 161100 | 1055 |
| 279 | 20241220 | 141900 | 28460044000 | 161100 | 161200 | 161200 | 161100 | 63 |
| 280 | 20241220 | 141800 | 28449891600 | 161200 | 161200 | 161200 | 161100 | 88 |
| 281 | 20241220 | 141700 | 28435711700 | 161100 | 161100 | 161100 | 160900 | 616 |
| 282 | 20241220 | 141600 | 28336551400 | 161100 | 161200 | 161200 | 161100 | 91 |
| 283 | 20241220 | 141500 | 28321886300 | 161100 | 161200 | 161300 | 161100 | 144 |
| 284 | 20241220 | 141400 | 28298674400 | 161300 | 161400 | 161400 | 161200 | 551 |
| 285 | 20241220 | 141300 | 28209830800 | 161400 | 161400 | 161500 | 161300 | 262 |
| 286 | 20241220 | 141200 | 28167542400 | 161500 | 161400 | 161500 | 161400 | 433 |
| 287 | 20241220 | 141100 | 28097650600 | 161400 | 161200 | 161400 | 161200 | 377 |
| 288 | 20241220 | 141000 | 28036862700 | 161100 | 161400 | 161400 | 161100 | 1024 |
| 289 | 20241220 | 140900 | 27871818700 | 161300 | 161400 | 161400 | 161300 | 764 |
| 290 | 20241220 | 140800 | 27748523000 | 161300 | 161100 | 161400 | 161100 | 758 |
| 291 | 20241220 | 140700 | 27626298600 | 161100 | 161000 | 161200 | 160900 | 576 |
| 292 | 20241220 | 140600 | 27533558200 | 161000 | 161100 | 161200 | 161000 | 144 |
| 293 | 20241220 | 140500 | 27510356800 | 161200 | 160900 | 161200 | 160900 | 539 |
| 294 | 20241220 | 140400 | 27423561200 | 161000 | 160900 | 161000 | 160900 | 149 |
| 295 | 20241220 | 140300 | 27399582300 | 161000 | 160700 | 161000 | 160700 | 1060 |
| 296 | 20241220 | 140200 | 27229161100 | 160800 | 160800 | 160800 | 160700 | 77 |
| 297 | 20241220 | 140100 | 27216780400 | 160700 | 160800 | 160900 | 160700 | 89 |
| 298 | 20241220 | 140000 | 27202472000 | 160900 | 161000 | 161000 | 160800 | 516 |
| 299 | 20241220 | 135900 | 27119493100 | 161000 | 161000 | 161000 | 160900 | 121 |
| 300 | 20241220 | 135800 | 27100020400 | 161000 | 161000 | 161000 | 160900 | 59 |
| 301 | 20241220 | 135700 | 27090522000 | 161000 | 160900 | 161000 | 160800 | 696 |
| 302 | 20241220 | 135600 | 26978575700 | 160900 | 160800 | 160900 | 160700 | 216 |
| 303 | 20241220 | 135500 | 26943843900 | 160700 | 160600 | 160800 | 160600 | 404 |
| 304 | 20241220 | 135400 | 26878908000 | 160700 | 160500 | 160700 | 160500 | 761 |
| 305 | 20241220 | 135300 | 26756729300 | 160500 | 160500 | 160600 | 160500 | 39 |
| 306 | 20241220 | 135200 | 26750468500 | 160600 | 160500 | 160600 | 160400 | 429 |
| 307 | 20241220 | 135100 | 26681628000 | 160500 | 160500 | 160500 | 160400 | 423 |
| 308 | 20241220 | 135000 | 26613762400 | 160500 | 160600 | 160600 | 160400 | 196 |
| 309 | 20241220 | 134900 | 26582304100 | 160500 | 160500 | 160600 | 160500 | 24 |
| 310 | 20241220 | 134800 | 26578450700 | 160600 | 160500 | 160600 | 160500 | 64 |
| 311 | 20241220 | 134700 | 26568175200 | 160600 | 160500 | 160600 | 160400 | 599 |
| 312 | 20241220 | 134600 | 26472033600 | 160500 | 160500 | 160600 | 160500 | 127 |
| 313 | 20241220 | 134500 | 26451644200 | 160500 | 160500 | 160600 | 160500 | 51 |
| 314 | 20241220 | 134400 | 26443454600 | 160500 | 160700 | 160700 | 160500 | 599 |
| 315 | 20241220 | 134300 | 26347296300 | 160700 | 160900 | 160900 | 160700 | 101 |
| 316 | 20241220 | 134200 | 26331059200 | 160800 | 160700 | 160900 | 160600 | 82 |
| 317 | 20241220 | 134100 | 26317877000 | 160700 | 160900 | 160900 | 160600 | 129 |
| 318 | 20241220 | 134000 | 26297140100 | 160900 | 160900 | 161000 | 160700 | 566 |
| 319 | 20241220 | 133900 | 26206161300 | 160900 | 161000 | 161000 | 160900 | 34 |
| 320 | 20241220 | 133800 | 26200689900 | 161000 | 160900 | 161000 | 160900 | 105 |
| 321 | 20241220 | 133700 | 26183790900 | 161000 | 160800 | 161000 | 160700 | 824 |
| 322 | 20241220 | 133600 | 26051289200 | 160800 | 160800 | 160900 | 160700 | 118 |
| 323 | 20241220 | 133500 | 26032315100 | 160900 | 160900 | 160900 | 160800 | 87 |
| 324 | 20241220 | 133400 | 26018321900 | 160900 | 160900 | 160900 | 160700 | 283 |
| 325 | 20241220 | 133300 | 25972826000 | 160800 | 161000 | 161000 | 160800 | 422 |
| 326 | 20241220 | 133200 | 25904925100 | 161000 | 160600 | 161000 | 160600 | 1084 |
| 327 | 20241220 | 133100 | 25730624300 | 160700 | 160700 | 160700 | 160600 | 80 |
| 328 | 20241220 | 133000 | 25717768500 | 160600 | 160600 | 160700 | 160500 | 982 |
| 329 | 20241220 | 132900 | 25560109200 | 160600 | 160400 | 160600 | 160400 | 639 |
| 330 | 20241220 | 132800 | 25457525100 | 160500 | 160400 | 160500 | 160400 | 96 |
| 331 | 20241220 | 132700 | 25442121800 | 160400 | 160400 | 160500 | 160400 | 909 |
| 332 | 20241220 | 132600 | 25296316100 | 160400 | 160400 | 160400 | 160300 | 325 |
| 333 | 20241220 | 132500 | 25244187100 | 160300 | 160400 | 160400 | 160300 | 66 |
| 334 | 20241220 | 132400 | 25233605200 | 160400 | 160400 | 160400 | 160300 | 813 |
| 335 | 20241220 | 132300 | 25103278800 | 160400 | 160400 | 160600 | 160400 | 386 |
| 336 | 20241220 | 132200 | 25041346200 | 160500 | 160400 | 160500 | 160400 | 305 |
| 337 | 20241220 | 132100 | 24992405800 | 160400 | 160400 | 160500 | 160400 | 694 |
| 338 | 20241220 | 132000 | 24881085300 | 160500 | 160600 | 160600 | 160400 | 472 |
| 339 | 20241220 | 131900 | 24805340200 | 160600 | 160700 | 160700 | 160600 | 86 |
| 340 | 20241220 | 131800 | 24791528000 | 160600 | 160700 | 160700 | 160500 | 195 |
| 341 | 20241220 | 131700 | 24760215000 | 160700 | 160700 | 160700 | 160400 | 741 |
| 342 | 20241220 | 131600 | 24641272300 | 160700 | 160800 | 160800 | 160700 | 39 |
| 343 | 20241220 | 131500 | 24635004900 | 160700 | 160800 | 160800 | 160700 | 31 |
| 344 | 20241220 | 131400 | 24630021200 | 160700 | 160700 | 160800 | 160500 | 954 |
| 345 | 20241220 | 131300 | 24476749000 | 160600 | 160700 | 160800 | 160600 | 132 |
| 346 | 20241220 | 131200 | 24455538600 | 160800 | 160800 | 161000 | 160700 | 388 |
| 347 | 20241220 | 131100 | 24393128900 | 160700 | 160900 | 160900 | 160700 | 433 |
| 348 | 20241220 | 131000 | 24323503900 | 160900 | 160900 | 161000 | 160800 | 183 |
| 349 | 20241220 | 130900 | 24294058200 | 160900 | 161100 | 161100 | 160900 | 105 |
| 350 | 20241220 | 130800 | 24277153100 | 161000 | 161100 | 161100 | 161000 | 110 |
| 351 | 20241220 | 130700 | 24259441400 | 161100 | 160900 | 161100 | 160900 | 556 |
| 352 | 20241220 | 130600 | 24169924900 | 161000 | 161000 | 161000 | 161000 | 118 |
| 353 | 20241220 | 130500 | 24150926900 | 161000 | 161000 | 161100 | 161000 | 19 |
| 354 | 20241220 | 130400 | 24147867800 | 161000 | 161100 | 161100 | 160900 | 405 |
| 355 | 20241220 | 130300 | 24082657800 | 161100 | 161200 | 161300 | 161000 | 385 |
| 356 | 20241220 | 130200 | 24020631200 | 161200 | 161300 | 161300 | 161200 | 7 |
| 357 | 20241220 | 130100 | 24019502200 | 161300 | 161200 | 161300 | 161200 | 502 |
| 358 | 20241220 | 130000 | 23938571000 | 161200 | 161200 | 161300 | 161100 | 133 |
| 359 | 20241220 | 125900 | 23917127800 | 161200 | 161100 | 161300 | 161100 | 155 |
| 360 | 20241220 | 125800 | 23892141800 | 161100 | 161000 | 161100 | 161000 | 98 |
| 361 | 20241220 | 125700 | 23876358300 | 160900 | 161000 | 161000 | 160800 | 615 |
| 362 | 20241220 | 125600 | 23777400200 | 161000 | 161100 | 161100 | 161000 | 147 |
| 363 | 20241220 | 125500 | 23753731100 | 161100 | 161000 | 161100 | 161000 | 256 |
| 364 | 20241220 | 125400 | 23712513800 | 161000 | 161100 | 161100 | 161000 | 497 |
| 365 | 20241220 | 125300 | 23632491700 | 161100 | 161300 | 161300 | 161000 | 154 |
| 366 | 20241220 | 125200 | 23607675900 | 161300 | 161200 | 161300 | 161200 | 82 |
| 367 | 20241220 | 125100 | 23594454900 | 161200 | 161200 | 161200 | 161100 | 130 |
| 368 | 20241220 | 125000 | 23573499300 | 161200 | 161100 | 161200 | 161000 | 514 |
| 369 | 20241220 | 124900 | 23490695200 | 161200 | 161100 | 161200 | 161000 | 72 |
| 370 | 20241220 | 124800 | 23479095700 | 161200 | 161200 | 161200 | 161100 | 23 |
| 371 | 20241220 | 124700 | 23475389900 | 161300 | 161200 | 161300 | 161000 | 544 |
| 372 | 20241220 | 124600 | 23387782900 | 161200 | 161100 | 161300 | 161100 | 128 |
| 373 | 20241220 | 124500 | 23367154600 | 161000 | 161100 | 161200 | 161000 | 72 |
| 374 | 20241220 | 124400 | 23355554900 | 161100 | 161200 | 161200 | 161100 | 553 |
| 375 | 20241220 | 124300 | 23266462300 | 161100 | 161400 | 161400 | 161100 | 120 |
| 376 | 20241220 | 124200 | 23247105400 | 161400 | 161400 | 161400 | 161300 | 77 |
| 377 | 20241220 | 124100 | 23234679400 | 161400 | 161300 | 161400 | 161300 | 158 |
| 378 | 20241220 | 124000 | 23209184200 | 161300 | 161400 | 161400 | 161200 | 462 |
| 379 | 20241220 | 123900 | 23134697700 | 161300 | 161300 | 161400 | 161300 | 120 |
| 380 | 20241220 | 123800 | 23115341300 | 161300 | 161300 | 161400 | 161300 | 146 |
| 381 | 20241220 | 123700 | 23091781100 | 161300 | 161000 | 161300 | 160900 | 949 |
| 382 | 20241220 | 123600 | 22938907700 | 161100 | 161000 | 161100 | 161000 | 17 |
| 383 | 20241220 | 123500 | 22936169500 | 161100 | 160600 | 161200 | 160600 | 867 |
| 384 | 20241220 | 123400 | 22796666600 | 160600 | 160700 | 160700 | 160500 | 499 |
| 385 | 20241220 | 123300 | 22716562900 | 160700 | 160600 | 160700 | 160600 | 95 |
| 386 | 20241220 | 123200 | 22701305100 | 160600 | 160500 | 160700 | 160400 | 242 |
| 387 | 20241220 | 123100 | 22662459500 | 160500 | 160700 | 160800 | 160500 | 1102 |
| 388 | 20241220 | 123000 | 22485376900 | 160800 | 160800 | 160800 | 160700 | 635 |
| 389 | 20241220 | 122900 | 22383329700 | 160700 | 160700 | 160800 | 160700 | 12 |
| 390 | 20241220 | 122800 | 22381400600 | 160700 | 160700 | 160800 | 160700 | 434 |
| 391 | 20241220 | 122700 | 22311654700 | 160800 | 160800 | 160900 | 160800 | 111 |
| 392 | 20241220 | 122600 | 22293804600 | 160900 | 160600 | 160900 | 160600 | 335 |
| 393 | 20241220 | 122500 | 22239950500 | 160600 | 160700 | 160700 | 160600 | 37 |
| 394 | 20241220 | 122400 | 22234006700 | 160700 | 160600 | 160700 | 160500 | 461 |
| 395 | 20241220 | 122300 | 22160009400 | 160600 | 160700 | 160900 | 160500 | 259 |
| 396 | 20241220 | 122200 | 22118408600 | 160700 | 160600 | 160800 | 160600 | 143 |
| 397 | 20241220 | 122100 | 22095425200 | 160700 | 160500 | 160700 | 160500 | 305 |
| 398 | 20241220 | 122000 | 22046457800 | 160600 | 160800 | 160800 | 160500 | 328 |
| 399 | 20241220 | 121900 | 21993747600 | 160800 | 160900 | 160900 | 160800 | 79 |
| 400 | 20241220 | 121800 | 21981039300 | 160900 | 160600 | 160900 | 160600 | 247 |
| 401 | 20241220 | 121700 | 21941329300 | 160700 | 160700 | 160700 | 160500 | 519 |
| 402 | 20241220 | 121600 | 21857969000 | 160800 | 160700 | 160800 | 160700 | 219 |
| 403 | 20241220 | 121500 | 21822773700 | 160700 | 160600 | 160700 | 160600 | 29 |
| 404 | 20241220 | 121400 | 21818113500 | 160700 | 160600 | 160700 | 160500 | 800 |
| 405 | 20241220 | 121300 | 21689672800 | 160600 | 160600 | 160600 | 160500 | 56 |
| 406 | 20241220 | 121200 | 21680680600 | 160600 | 160500 | 160600 | 160400 | 69 |
| 407 | 20241220 | 121100 | 21669604700 | 160400 | 160500 | 160600 | 160400 | 136 |
| 408 | 20241220 | 121000 | 21647778700 | 160600 | 160600 | 160600 | 160400 | 516 |
| 409 | 20241220 | 120900 | 21564963400 | 160500 | 160400 | 160500 | 160400 | 103 |
| 410 | 20241220 | 120800 | 21548433800 | 160400 | 160600 | 160600 | 160400 | 71 |
| 411 | 20241220 | 120700 | 21537037800 | 160500 | 160500 | 160500 | 160300 | 488 |
| 412 | 20241220 | 120600 | 21458755900 | 160500 | 160500 | 160500 | 160400 | 70 |
| 413 | 20241220 | 120500 | 21447521200 | 160400 | 160500 | 160500 | 160400 | 88 |
| 414 | 20241220 | 120400 | 21433400400 | 160500 | 160600 | 160600 | 160500 | 147 |
| 415 | 20241220 | 120300 | 21409805300 | 160600 | 160400 | 160600 | 160300 | 503 |
| 416 | 20241220 | 120200 | 21329120700 | 160600 | 160500 | 160600 | 160400 | 221 |
| 417 | 20241220 | 120100 | 21293650100 | 160500 | 160500 | 160500 | 160500 | 120 |
| 418 | 20241220 | 120000 | 21274390100 | 160400 | 160600 | 160600 | 160400 | 574 |
| 419 | 20241220 | 115900 | 21182259700 | 160500 | 160600 | 160600 | 160500 | 43 |
| 420 | 20241220 | 115800 | 21175357500 | 160500 | 160600 | 160600 | 160500 | 9 |
| 421 | 20241220 | 115700 | 21173912600 | 160500 | 160500 | 160600 | 160400 | 489 |
| 422 | 20241220 | 115600 | 21095459800 | 160500 | 160600 | 160600 | 160500 | 116 |
| 423 | 20241220 | 115500 | 21076835300 | 160600 | 160500 | 160600 | 160500 | 54 |
| 424 | 20241220 | 115400 | 21068166700 | 160500 | 160500 | 160500 | 160400 | 498 |
| 425 | 20241220 | 115300 | 20988256400 | 160600 | 160600 | 160600 | 160600 | 134 |
| 426 | 20241220 | 115200 | 20966736000 | 160500 | 160500 | 160700 | 160500 | 40 |
| 427 | 20241220 | 115100 | 20960312400 | 160700 | 160500 | 160700 | 160500 | 13 |
| 428 | 20241220 | 115000 | 20958225700 | 160500 | 160500 | 160800 | 160500 | 1000 |
| 429 | 20241220 | 114900 | 20797634300 | 160500 | 160400 | 160600 | 160300 | 722 |
| 430 | 20241220 | 114800 | 20681768500 | 160300 | 160200 | 160300 | 160200 | 112 |
| 431 | 20241220 | 114700 | 20663816200 | 160300 | 160200 | 160300 | 160200 | 714 |
| 432 | 20241220 | 114600 | 20549410700 | 160200 | 160300 | 160300 | 160200 | 84 |
| 433 | 20241220 | 114500 | 20535950400 | 160300 | 160300 | 160300 | 160200 | 781 |
| 434 | 20241220 | 114400 | 20410762600 | 160400 | 160300 | 160400 | 160300 | 583 |
| 435 | 20241220 | 114300 | 20317303600 | 160400 | 160400 | 160400 | 160300 | 47 |
| 436 | 20241220 | 114200 | 20309766400 | 160300 | 160300 | 160400 | 160300 | 127 |
| 437 | 20241220 | 114100 | 20289399600 | 160300 | 160400 | 160400 | 160300 | 169 |
| 438 | 20241220 | 114000 | 20262302800 | 160300 | 160400 | 160400 | 160300 | 508 |
| 439 | 20241220 | 113900 | 20180865900 | 160300 | 160300 | 160400 | 160300 | 44 |
| 440 | 20241220 | 113800 | 20173810500 | 160400 | 160300 | 160400 | 160300 | 148 |
| 441 | 20241220 | 113700 | 20150076100 | 160400 | 160400 | 160400 | 160300 | 598 |
| 442 | 20241220 | 113600 | 20054208600 | 160400 | 160400 | 160500 | 160300 | 250 |
| 443 | 20241220 | 113500 | 20014107100 | 160400 | 160400 | 160500 | 160400 | 265 |
| 444 | 20241220 | 113400 | 19971600000 | 160400 | 160500 | 160500 | 160300 | 840 |
| 445 | 20241220 | 113300 | 19836866000 | 160400 | 160400 | 160500 | 160400 | 215 |
| 446 | 20241220 | 113200 | 19802363200 | 160400 | 160500 | 160500 | 160400 | 90 |
| 447 | 20241220 | 113100 | 19787924300 | 160400 | 160400 | 160500 | 160400 | 23 |
| 448 | 20241220 | 113000 | 19784234300 | 160500 | 160600 | 160600 | 160400 | 481 |
| 449 | 20241220 | 112900 | 19707072000 | 160600 | 160500 | 160600 | 160500 | 172 |
| 450 | 20241220 | 112800 | 19679462400 | 160600 | 160400 | 160600 | 160400 | 400 |
| 451 | 20241220 | 112700 | 19615262800 | 160400 | 160500 | 160500 | 160400 | 802 |
| 452 | 20241220 | 112600 | 19486620200 | 160500 | 160400 | 160500 | 160400 | 106 |
| 453 | 20241220 | 112500 | 19469612400 | 160400 | 160500 | 160500 | 160400 | 126 |
| 454 | 20241220 | 112400 | 19449400300 | 160400 | 160500 | 160600 | 160400 | 488 |
| 455 | 20241220 | 112300 | 19371109400 | 160500 | 160600 | 160600 | 160500 | 50 |
| 456 | 20241220 | 112200 | 19363081000 | 160600 | 160500 | 160600 | 160500 | 42 |
| 457 | 20241220 | 112100 | 19356338800 | 160500 | 160500 | 160600 | 160400 | 711 |
| 458 | 20241220 | 112000 | 19242254400 | 160400 | 160600 | 160600 | 160400 | 1071 |
| 459 | 20241220 | 111900 | 19070357100 | 160500 | 160500 | 160600 | 160500 | 97 |
| 460 | 20241220 | 111800 | 19054785700 | 160600 | 160500 | 160600 | 160500 | 76 |
| 461 | 20241220 | 111700 | 19042584900 | 160600 | 160500 | 160700 | 160500 | 497 |
| 462 | 20241220 | 111600 | 18962807500 | 160500 | 160600 | 160700 | 160500 | 473 |
| 463 | 20241220 | 111500 | 18886837300 | 160600 | 160600 | 160600 | 160500 | 85 |
| 464 | 20241220 | 111400 | 18873188700 | 160600 | 160500 | 160600 | 160500 | 373 |
| 465 | 20241220 | 111300 | 18813321100 | 160500 | 160600 | 160700 | 160500 | 169 |
| 466 | 20241220 | 111200 | 18786184700 | 160600 | 160600 | 160600 | 160500 | 217 |
| 467 | 20241220 | 111100 | 18751339400 | 160600 | 160600 | 160600 | 160500 | 104 |
| 468 | 20241220 | 111000 | 18734638200 | 160600 | 160700 | 160700 | 160500 | 607 |
| 469 | 20241220 | 110900 | 18637148600 | 160600 | 160700 | 160700 | 160600 | 80 |
| 470 | 20241220 | 110800 | 18624297100 | 160600 | 160500 | 160700 | 160500 | 475 |
| 471 | 20241220 | 110700 | 18548047600 | 160600 | 160700 | 160700 | 160500 | 319 |
| 472 | 20241220 | 110600 | 18496798800 | 160800 | 160800 | 160800 | 160700 | 57 |
| 473 | 20241220 | 110500 | 18487635800 | 160800 | 160600 | 160800 | 160600 | 396 |
| 474 | 20241220 | 110400 | 18424013100 | 160600 | 160600 | 160600 | 160500 | 177 |
| 475 | 20241220 | 110300 | 18395588900 | 160500 | 160500 | 160600 | 160400 | 989 |
| 476 | 20241220 | 110200 | 18236843800 | 160600 | 160500 | 160600 | 160500 | 1065 |
| 477 | 20241220 | 110100 | 18065895300 | 160500 | 160500 | 160600 | 160500 | 95 |
| 478 | 20241220 | 110000 | 18050644800 | 160500 | 160600 | 160600 | 160500 | 1420 |
| 479 | 20241220 | 105900 | 17822661000 | 160600 | 160700 | 160700 | 160600 | 504 |
| 480 | 20241220 | 105800 | 17741715600 | 160700 | 160600 | 160700 | 160600 | 387 |
| 481 | 20241220 | 105700 | 17679554200 | 160700 | 160700 | 160800 | 160600 | 303 |
| 482 | 20241220 | 105600 | 17630865500 | 160800 | 160800 | 160800 | 160700 | 163 |
| 483 | 20241220 | 105500 | 17604667400 | 160700 | 160700 | 160800 | 160700 | 55 |
| 484 | 20241220 | 105400 | 17595827000 | 160800 | 160700 | 160800 | 160700 | 660 |
| 485 | 20241220 | 105300 | 17489754400 | 160700 | 160800 | 160900 | 160700 | 977 |
| 486 | 20241220 | 105200 | 17332652600 | 160800 | 160800 | 160900 | 160800 | 194 |
| 487 | 20241220 | 105100 | 17301451100 | 160800 | 161000 | 161000 | 160800 | 178 |
| 488 | 20241220 | 105000 | 17272811700 | 160900 | 161000 | 161000 | 160900 | 732 |
| 489 | 20241220 | 104900 | 17155013800 | 161000 | 161100 | 161100 | 160900 | 1060 |
| 490 | 20241220 | 104800 | 16984363300 | 161000 | 161100 | 161200 | 161000 | 562 |
| 491 | 20241220 | 104700 | 16893798600 | 161100 | 161200 | 161200 | 161100 | 509 |
| 492 | 20241220 | 104600 | 16811778300 | 161200 | 161300 | 161400 | 161200 | 100 |
| 493 | 20241220 | 104500 | 16795648200 | 161400 | 161200 | 161400 | 161100 | 275 |
| 494 | 20241220 | 104400 | 16751313300 | 161200 | 161300 | 161400 | 161200 | 461 |
| 495 | 20241220 | 104300 | 16676980400 | 161400 | 161300 | 161400 | 161300 | 128 |
| 496 | 20241220 | 104200 | 16656328400 | 161300 | 161500 | 161500 | 161300 | 281 |
| 497 | 20241220 | 104100 | 16610967000 | 161400 | 161400 | 161500 | 161400 | 127 |
| 498 | 20241220 | 104000 | 16590468500 | 161500 | 161500 | 161500 | 161400 | 488 |
| 499 | 20241220 | 103900 | 16511688400 | 161500 | 161600 | 161700 | 161500 | 293 |
| 500 | 20241220 | 103800 | 16464337000 | 161600 | 161700 | 161700 | 161600 | 56 |
| 501 | 20241220 | 103700 | 16455285400 | 161700 | 161700 | 161700 | 161600 | 457 |
| 502 | 20241220 | 103600 | 16381429600 | 161700 | 161600 | 161800 | 161600 | 133 |
| 503 | 20241220 | 103500 | 16359926800 | 161600 | 161500 | 161700 | 161400 | 240 |
| 504 | 20241220 | 103400 | 16321141100 | 161400 | 161700 | 161700 | 161400 | 331 |
| 505 | 20241220 | 103300 | 16267651800 | 161700 | 161500 | 161800 | 161500 | 810 |
| 506 | 20241220 | 103200 | 16136715000 | 161600 | 161300 | 161600 | 161200 | 429 |
| 507 | 20241220 | 103100 | 16067478600 | 161300 | 161300 | 161300 | 161300 | 103 |
| 508 | 20241220 | 103000 | 16050864700 | 161300 | 161200 | 161400 | 161200 | 556 |
| 509 | 20241220 | 102900 | 15961223000 | 161300 | 161300 | 161400 | 161300 | 118 |
| 510 | 20241220 | 102800 | 15942189500 | 161300 | 161200 | 161300 | 161200 | 495 |
| 511 | 20241220 | 102700 | 15862371700 | 161200 | 161400 | 161400 | 161200 | 864 |
| 512 | 20241220 | 102600 | 15723023400 | 161400 | 161500 | 161600 | 161400 | 1218 |
| 513 | 20241220 | 102500 | 15526375900 | 161400 | 161500 | 161500 | 161400 | 91 |
| 514 | 20241220 | 102400 | 15511682000 | 161500 | 161600 | 161600 | 161400 | 570 |
| 515 | 20241220 | 102300 | 15419621100 | 161600 | 161600 | 161700 | 161600 | 124 |
| 516 | 20241220 | 102200 | 15399581500 | 161700 | 161500 | 161700 | 161500 | 568 |
| 517 | 20241220 | 102100 | 15307783200 | 161500 | 161500 | 161600 | 161500 | 143 |
| 518 | 20241220 | 102000 | 15284680400 | 161600 | 161600 | 161700 | 161500 | 596 |
| 519 | 20241220 | 101900 | 15188370700 | 161600 | 161600 | 161800 | 161600 | 81 |
| 520 | 20241220 | 101800 | 15175280500 | 161800 | 161700 | 161800 | 161600 | 217 |
| 521 | 20241220 | 101700 | 15140184100 | 161700 | 161700 | 161800 | 161500 | 1071 |
| 522 | 20241220 | 101600 | 14967098700 | 161700 | 161900 | 161900 | 161700 | 102 |
| 523 | 20241220 | 101500 | 14950598000 | 161800 | 161700 | 161900 | 161700 | 181 |
| 524 | 20241220 | 101400 | 14921312800 | 161700 | 161900 | 161900 | 161700 | 476 |
| 525 | 20241220 | 101300 | 14844318700 | 161900 | 162000 | 162000 | 161700 | 686 |
| 526 | 20241220 | 101200 | 14733247300 | 162100 | 162100 | 162100 | 162000 | 119 |
| 527 | 20241220 | 101100 | 14713965700 | 162100 | 161900 | 162100 | 161900 | 233 |
| 528 | 20241220 | 101000 | 14676218200 | 161900 | 162000 | 162000 | 161900 | 552 |
| 529 | 20241220 | 100900 | 14586803400 | 162000 | 162000 | 162000 | 161900 | 280 |
| 530 | 20241220 | 100800 | 14541444400 | 162000 | 161900 | 162000 | 161800 | 336 |
| 531 | 20241220 | 100700 | 14487069200 | 161900 | 162100 | 162100 | 161800 | 329 |
| 532 | 20241220 | 100600 | 14433776000 | 162100 | 162100 | 162200 | 162000 | 285 |
| 533 | 20241220 | 100500 | 14387562400 | 162200 | 161800 | 162200 | 161800 | 788 |
| 534 | 20241220 | 100400 | 14259876800 | 161900 | 161900 | 162000 | 161700 | 706 |
| 535 | 20241220 | 100300 | 14145589000 | 161900 | 161900 | 162000 | 161800 | 1036 |
| 536 | 20241220 | 100200 | 13977805700 | 161800 | 161800 | 161900 | 161800 | 488 |
| 537 | 20241220 | 100100 | 13898821400 | 161800 | 161800 | 161800 | 161600 | 66 |
| 538 | 20241220 | 100000 | 13888145500 | 161800 | 161800 | 161800 | 161700 | 776 |
| 539 | 20241220 | 095900 | 13762631400 | 161700 | 161600 | 161800 | 161500 | 313 |
| 540 | 20241220 | 095800 | 13712023300 | 161600 | 161400 | 161600 | 161400 | 517 |
| 541 | 20241220 | 095700 | 13628543500 | 161400 | 161600 | 161600 | 161400 | 250 |
| 542 | 20241220 | 095600 | 13588162600 | 161600 | 161700 | 161700 | 161600 | 70 |
| 543 | 20241220 | 095500 | 13576848100 | 161700 | 161600 | 161800 | 161600 | 211 |
| 544 | 20241220 | 095400 | 13542730900 | 161700 | 161500 | 161700 | 161300 | 659 |
| 545 | 20241220 | 095300 | 13436320500 | 161600 | 161400 | 161600 | 161400 | 496 |
| 546 | 20241220 | 095200 | 13356204500 | 161300 | 161300 | 161400 | 161100 | 625 |
| 547 | 20241220 | 095100 | 13255446900 | 161300 | 161700 | 161700 | 161300 | 238 |
| 548 | 20241220 | 095000 | 13217012200 | 161700 | 161900 | 162000 | 161700 | 230 |
| 549 | 20241220 | 094900 | 13179791700 | 161900 | 162000 | 162000 | 161700 | 117 |
| 550 | 20241220 | 094800 | 13160855800 | 162000 | 161800 | 162000 | 161700 | 505 |
| 551 | 20241220 | 094700 | 13079109200 | 161700 | 161800 | 162000 | 161700 | 1210 |
| 552 | 20241220 | 094600 | 12883261200 | 161800 | 161900 | 162000 | 161800 | 78 |
| 553 | 20241220 | 094500 | 12870632100 | 161800 | 162100 | 162100 | 161800 | 746 |
| 554 | 20241220 | 094400 | 12749791600 | 162100 | 162100 | 162200 | 162000 | 286 |
| 555 | 20241220 | 094300 | 12703424600 | 162100 | 162200 | 162300 | 162000 | 331 |
| 556 | 20241220 | 094200 | 12649741900 | 162200 | 162300 | 162300 | 162000 | 299 |
| 557 | 20241220 | 094100 | 12601259000 | 162200 | 162000 | 162400 | 162000 | 832 |
| 558 | 20241220 | 094000 | 12466394000 | 162000 | 162100 | 162100 | 161800 | 689 |
| 559 | 20241220 | 093900 | 12354815000 | 162100 | 162300 | 162300 | 162000 | 517 |
| 560 | 20241220 | 093800 | 12270974100 | 162300 | 161600 | 162300 | 161400 | 2268 |
| 561 | 20241220 | 093700 | 11903905100 | 161600 | 161400 | 161700 | 161300 | 421 |
| 562 | 20241220 | 093600 | 11835903500 | 161400 | 160900 | 161400 | 160800 | 624 |
| 563 | 20241220 | 093500 | 11735355900 | 160900 | 161100 | 161100 | 160800 | 787 |
| 564 | 20241220 | 093400 | 11608680400 | 161100 | 161100 | 161100 | 161000 | 173 |
| 565 | 20241220 | 093300 | 11580818800 | 161000 | 161100 | 161100 | 160900 | 378 |
| 566 | 20241220 | 093200 | 11519961100 | 161000 | 161000 | 161100 | 160900 | 750 |
| 567 | 20241220 | 093100 | 11399208100 | 161000 | 160900 | 161000 | 160800 | 361 |
| 568 | 20241220 | 093000 | 11341125600 | 160800 | 160500 | 160900 | 160500 | 2477 |
| 569 | 20241220 | 092900 | 10943327700 | 160400 | 160400 | 160500 | 160400 | 170 |
| 570 | 20241220 | 092800 | 10916058800 | 160500 | 160400 | 160500 | 160400 | 192 |
| 571 | 20241220 | 092700 | 10885260700 | 160500 | 160500 | 160500 | 160400 | 386 |
| 572 | 20241220 | 092600 | 10823322100 | 160500 | 160500 | 160500 | 160400 | 297 |
| 573 | 20241220 | 092500 | 10775673700 | 160500 | 160400 | 160600 | 160400 | 398 |
| 574 | 20241220 | 092400 | 10711801400 | 160400 | 160400 | 160500 | 160400 | 478 |
| 575 | 20241220 | 092300 | 10635126200 | 160400 | 160700 | 160700 | 160300 | 3869 |
| 576 | 20241220 | 092200 | 10013886400 | 160700 | 160700 | 160800 | 160600 | 1591 |
| 577 | 20241220 | 092100 | 9758112800 | 160800 | 160700 | 160800 | 160700 | 211 |
| 578 | 20241220 | 092000 | 9724192900 | 160800 | 160500 | 160800 | 160300 | 1843 |
| 579 | 20241220 | 091900 | 9428346800 | 160500 | 160700 | 160800 | 160500 | 1395 |
| 580 | 20241220 | 091800 | 9204313100 | 160600 | 160600 | 160700 | 160600 | 1033 |
| 581 | 20241220 | 091700 | 9038335700 | 160700 | 160800 | 161000 | 160600 | 899 |
| 582 | 20241220 | 091600 | 8893752900 | 160700 | 160800 | 161000 | 160700 | 607 |
| 583 | 20241220 | 091500 | 8796138600 | 160800 | 161500 | 161500 | 160800 | 2528 |
| 584 | 20241220 | 091400 | 8388667300 | 161500 | 161300 | 161500 | 161200 | 758 |
| 585 | 20241220 | 091300 | 8266289500 | 161300 | 161100 | 161300 | 161000 | 677 |
| 586 | 20241220 | 091200 | 8157212600 | 161100 | 160900 | 161100 | 160800 | 914 |
| 587 | 20241220 | 091100 | 8010105900 | 160800 | 160600 | 160800 | 160500 | 1021 |
| 588 | 20241220 | 091000 | 7846068500 | 160500 | 160400 | 160700 | 160400 | 1952 |
| 589 | 20241220 | 090900 | 7532461000 | 160700 | 160800 | 160800 | 160100 | 3604 |
| 590 | 20241220 | 090800 | 6954337800 | 160800 | 161100 | 161200 | 160700 | 3927 |
| 591 | 20241220 | 090700 | 6322189800 | 161000 | 161000 | 161300 | 160600 | 2663 |
| 592 | 20241220 | 090600 | 5893512800 | 160800 | 161200 | 161200 | 160300 | 10802 |
| 593 | 20241220 | 090500 | 4155314000 | 161200 | 161800 | 161900 | 161100 | 3513 |
| 594 | 20241220 | 090400 | 3587865300 | 161800 | 162100 | 162100 | 161700 | 2833 |
| 595 | 20241220 | 090300 | 3129070300 | 162000 | 162600 | 162800 | 162000 | 5207 |
| 596 | 20241220 | 090200 | 2283505600 | 162600 | 163300 | 163300 | 162400 | 4211 |
| 597 | 20241220 | 090100 | 1598442800 | 163300 | 164100 | 164100 | 162700 | 4323 |
| 598 | 20241220 | 090000 | 892144800 | 163800 | 166600 | 166600 | 163700 | 5349 |