42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 3 | 20240524 | 215500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240524 | 215400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240524 | 215300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240524 | 215200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240524 | 215100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240524 | 215000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240524 | 214900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240524 | 214800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240524 | 214700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240524 | 214600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240524 | 214500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240524 | 214400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240524 | 214300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240524 | 214200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240524 | 214100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240524 | 214000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240524 | 213900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240524 | 213800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240524 | 213700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240524 | 213600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240524 | 213500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240524 | 213400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240524 | 213300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240524 | 213200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240524 | 213100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240524 | 213000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240524 | 212900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240524 | 212800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240524 | 212700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240524 | 212600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 33 | 20240524 | 212500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240524 | 212400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240524 | 212300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240524 | 212200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240524 | 212100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240524 | 212000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240524 | 211900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240524 | 211800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240524 | 211700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240524 | 211600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240524 | 211500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240524 | 211400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240524 | 211300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240524 | 211200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240524 | 211100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240524 | 211000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240524 | 210900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240524 | 210800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240524 | 210700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240524 | 210600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240524 | 210500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240524 | 210400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240524 | 210300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240524 | 210200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240524 | 210100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240524 | 210000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240524 | 205900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240524 | 205800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240524 | 205700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240524 | 205600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 63 | 20240524 | 205500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240524 | 205400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240524 | 205300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240524 | 205200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240524 | 205100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240524 | 205000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240524 | 204900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240524 | 204800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240524 | 204700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240524 | 204600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240524 | 204500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240524 | 204400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240524 | 204300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240524 | 204200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240524 | 204100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240524 | 204000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240524 | 203900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240524 | 203800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240524 | 203700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240524 | 203600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240524 | 203500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240524 | 203400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240524 | 203300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240524 | 203200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240524 | 203100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240524 | 203000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240524 | 202900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240524 | 202800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240524 | 202700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240524 | 202600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 93 | 20240524 | 202500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240524 | 202400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240524 | 202300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240524 | 202200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240524 | 202100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240524 | 202000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240524 | 201900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240524 | 201800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240524 | 201700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240524 | 201600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240524 | 201500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240524 | 201400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240524 | 201300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240524 | 201200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240524 | 201100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240524 | 201000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240524 | 200900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240524 | 200800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240524 | 200700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240524 | 200600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240524 | 200500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240524 | 200400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240524 | 200300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240524 | 200200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240524 | 200100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240524 | 200000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240524 | 195900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240524 | 195800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240524 | 195700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240524 | 195600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 123 | 20240524 | 195500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240524 | 195400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240524 | 195300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240524 | 195200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240524 | 195100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240524 | 195000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240524 | 194900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240524 | 194800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240524 | 194700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240524 | 194600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240524 | 194500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240524 | 194400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240524 | 194300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240524 | 194200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240524 | 194100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240524 | 194000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240524 | 193900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240524 | 193800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240524 | 193700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240524 | 193600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240524 | 193500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240524 | 193400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240524 | 193300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240524 | 193200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240524 | 193100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240524 | 193000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240524 | 192900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240524 | 192800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240524 | 192700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240524 | 192600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 153 | 20240524 | 192500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240524 | 192400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240524 | 192300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240524 | 192200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240524 | 192100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240524 | 192000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240524 | 191900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240524 | 191800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240524 | 191700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240524 | 191600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240524 | 191500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240524 | 191400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240524 | 191300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240524 | 191200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240524 | 191100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240524 | 191000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240524 | 190900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240524 | 190800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240524 | 190700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240524 | 190600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240524 | 190500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240524 | 190400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240524 | 190300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240524 | 190200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240524 | 190100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240524 | 190000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240524 | 185900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240524 | 185800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240524 | 185700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240524 | 185600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 183 | 20240524 | 185500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240524 | 185400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240524 | 185300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240524 | 185200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240524 | 185100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240524 | 185000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240524 | 184900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240524 | 184800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240524 | 184700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240524 | 184600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240524 | 184500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240524 | 184400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240524 | 184300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240524 | 184200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240524 | 184100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240524 | 184000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240524 | 183900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240524 | 183800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240524 | 183700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240524 | 183600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240524 | 183500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240524 | 183400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240524 | 183300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240524 | 183200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240524 | 183100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240524 | 183000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240524 | 182900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240524 | 182800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240524 | 182700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240524 | 182600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 213 | 20240524 | 182500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240524 | 182400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240524 | 182300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240524 | 182200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240524 | 182100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240524 | 182000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240524 | 181900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240524 | 181800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240524 | 181700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240524 | 181600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240524 | 181500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240524 | 181400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240524 | 181300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240524 | 181200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240524 | 181100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240524 | 181000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240524 | 180900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240524 | 180800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240524 | 180700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240524 | 180600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240524 | 180500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240524 | 180400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240524 | 180300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240524 | 180200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240524 | 180100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240524 | 180000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240524 | 175900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240524 | 175800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240524 | 175700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240524 | 175600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 243 | 20240524 | 175500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240524 | 175400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240524 | 175300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240524 | 175200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240524 | 175100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240524 | 175000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240524 | 174900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240524 | 174800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240524 | 174700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240524 | 174600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240524 | 174500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240524 | 174400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240524 | 174300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240524 | 174200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20240524 | 174100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20240524 | 174000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20240524 | 173900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20240524 | 173800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20240524 | 173700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20240524 | 173600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20240524 | 173500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20240524 | 173400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20240524 | 173300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20240524 | 173200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20240524 | 173100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20240524 | 173000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20240524 | 172900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20240524 | 172800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20240524 | 172700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20240524 | 172600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 273 | 20240524 | 172500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20240524 | 172400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20240524 | 172300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20240524 | 172200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20240524 | 172100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20240524 | 172000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20240524 | 171900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20240524 | 171800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20240524 | 171700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20240524 | 171600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20240524 | 171500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20240524 | 171400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20240524 | 171300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20240524 | 171200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20240524 | 171100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20240524 | 171000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20240524 | 170900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20240524 | 170800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20240524 | 170700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20240524 | 170600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20240524 | 170500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20240524 | 170400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20240524 | 170300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20240524 | 170200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 297 | 20240524 | 170100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 298 | 20240524 | 170000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 299 | 20240524 | 165900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 300 | 20240524 | 165800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 301 | 20240524 | 165700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 302 | 20240524 | 165600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 303 | 20240524 | 165500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20240524 | 165400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 305 | 20240524 | 165300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 306 | 20240524 | 165200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 307 | 20240524 | 165100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 308 | 20240524 | 165000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 309 | 20240524 | 164900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 310 | 20240524 | 164800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 311 | 20240524 | 164700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 312 | 20240524 | 164600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 313 | 20240524 | 164500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 314 | 20240524 | 164400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 315 | 20240524 | 164300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 316 | 20240524 | 164200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 317 | 20240524 | 164100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 318 | 20240524 | 164000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 319 | 20240524 | 163900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 320 | 20240524 | 163800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 321 | 20240524 | 163700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 322 | 20240524 | 163600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 323 | 20240524 | 163500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 324 | 20240524 | 163400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 325 | 20240524 | 163300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 326 | 20240524 | 163200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 327 | 20240524 | 163100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 328 | 20240524 | 163000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 329 | 20240524 | 162900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 330 | 20240524 | 162800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 331 | 20240524 | 162700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 332 | 20240524 | 162600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 333 | 20240524 | 162500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 334 | 20240524 | 162400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 335 | 20240524 | 162300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 336 | 20240524 | 162200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 337 | 20240524 | 162100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 338 | 20240524 | 162000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 339 | 20240524 | 161900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 340 | 20240524 | 161800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 341 | 20240524 | 161700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 342 | 20240524 | 161600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 343 | 20240524 | 161500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 344 | 20240524 | 161400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 345 | 20240524 | 161300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 346 | 20240524 | 161200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 347 | 20240524 | 161100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 348 | 20240524 | 161000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 349 | 20240524 | 160900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 350 | 20240524 | 160800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 351 | 20240524 | 160700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 352 | 20240524 | 160600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 353 | 20240524 | 160500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 354 | 20240524 | 160400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 355 | 20240524 | 160300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 356 | 20240524 | 160200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 357 | 20240524 | 160100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 358 | 20240524 | 160000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 359 | 20240524 | 155900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 360 | 20240524 | 155800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 361 | 20240524 | 155700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 362 | 20240524 | 155600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 363 | 20240524 | 155500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 364 | 20240524 | 155400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 365 | 20240524 | 155300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 366 | 20240524 | 155200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 367 | 20240524 | 155100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 368 | 20240524 | 155000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 369 | 20240524 | 154900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 370 | 20240524 | 154800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 371 | 20240524 | 154700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 372 | 20240524 | 154600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 373 | 20240524 | 154500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 374 | 20240524 | 154400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 375 | 20240524 | 154300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 376 | 20240524 | 154200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 377 | 20240524 | 154100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 378 | 20240524 | 154000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 379 | 20240524 | 153900 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 380 | 20240524 | 153800 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 381 | 20240524 | 153700 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 382 | 20240524 | 153600 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 383 | 20240524 | 153500 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 384 | 20240524 | 153400 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 385 | 20240524 | 153300 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 386 | 20240524 | 153200 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 387 | 20240524 | 153100 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 0 |
| 388 | 20240524 | 153000 | 38576902310 | 16780 | 16780 | 16780 | 16780 | 67737 |
| 389 | 20240524 | 152900 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 390 | 20240524 | 152800 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 391 | 20240524 | 152700 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 392 | 20240524 | 152600 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 393 | 20240524 | 152500 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 394 | 20240524 | 152400 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 395 | 20240524 | 152300 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 396 | 20240524 | 152200 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 397 | 20240524 | 152100 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 398 | 20240524 | 152000 | 37440275450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 399 | 20240524 | 151900 | 37440275450 | 16780 | 16800 | 16800 | 16760 | 3240 |
| 400 | 20240524 | 151800 | 37385926840 | 16780 | 16820 | 16820 | 16780 | 6210 |
| 401 | 20240524 | 151700 | 37281536050 | 16820 | 16810 | 16830 | 16810 | 2523 |
| 402 | 20240524 | 151600 | 37239102700 | 16810 | 16820 | 16830 | 16810 | 5529 |
| 403 | 20240524 | 151500 | 37146106840 | 16830 | 16840 | 16840 | 16820 | 3532 |
| 404 | 20240524 | 151400 | 37086665220 | 16840 | 16860 | 16860 | 16830 | 2155 |
| 405 | 20240524 | 151300 | 37050353800 | 16850 | 16860 | 16860 | 16840 | 4889 |
| 406 | 20240524 | 151200 | 36967985360 | 16860 | 16860 | 16870 | 16840 | 4305 |
| 407 | 20240524 | 151100 | 36895424170 | 16860 | 16840 | 16860 | 16830 | 3836 |
| 408 | 20240524 | 151000 | 36830798240 | 16830 | 16840 | 16850 | 16820 | 4254 |
| 409 | 20240524 | 150900 | 36759207110 | 16830 | 16860 | 16870 | 16830 | 4973 |
| 410 | 20240524 | 150800 | 36675405780 | 16860 | 16890 | 16890 | 16850 | 7770 |
| 411 | 20240524 | 150700 | 36544363710 | 16880 | 16890 | 16900 | 16880 | 3881 |
| 412 | 20240524 | 150600 | 36478817800 | 16890 | 16900 | 16900 | 16890 | 4908 |
| 413 | 20240524 | 150500 | 36395885690 | 16900 | 16900 | 16900 | 16880 | 2849 |
| 414 | 20240524 | 150400 | 36347765160 | 16900 | 16900 | 16910 | 16880 | 9636 |
| 415 | 20240524 | 150300 | 36184946390 | 16900 | 16890 | 16920 | 16880 | 13517 |
| 416 | 20240524 | 150200 | 35956473930 | 16890 | 16890 | 16900 | 16880 | 9310 |
| 417 | 20240524 | 150100 | 35799225940 | 16890 | 16890 | 16900 | 16860 | 9599 |
| 418 | 20240524 | 150000 | 35637086280 | 16890 | 16870 | 16900 | 16860 | 9929 |
| 419 | 20240524 | 145900 | 35469426510 | 16880 | 16880 | 16880 | 16870 | 4471 |
| 420 | 20240524 | 145800 | 35393979210 | 16880 | 16880 | 16890 | 16870 | 3989 |
| 421 | 20240524 | 145700 | 35326642480 | 16880 | 16880 | 16890 | 16880 | 3104 |
| 422 | 20240524 | 145600 | 35274227570 | 16880 | 16890 | 16890 | 16870 | 6753 |
| 423 | 20240524 | 145500 | 35160196620 | 16890 | 16880 | 16890 | 16870 | 3029 |
| 424 | 20240524 | 145400 | 35109055950 | 16880 | 16870 | 16880 | 16870 | 3391 |
| 425 | 20240524 | 145300 | 35051819410 | 16870 | 16870 | 16880 | 16870 | 4295 |
| 426 | 20240524 | 145200 | 34979326460 | 16880 | 16870 | 16880 | 16860 | 2493 |
| 427 | 20240524 | 145100 | 34937254490 | 16860 | 16860 | 16880 | 16850 | 5748 |
| 428 | 20240524 | 145000 | 34840279770 | 16850 | 16870 | 16880 | 16850 | 3912 |
| 429 | 20240524 | 144900 | 34774298550 | 16870 | 16880 | 16880 | 16860 | 3625 |
| 430 | 20240524 | 144800 | 34713151040 | 16880 | 16870 | 16890 | 16870 | 6119 |
| 431 | 20240524 | 144700 | 34609877780 | 16870 | 16870 | 16880 | 16860 | 4467 |
| 432 | 20240524 | 144600 | 34534508140 | 16880 | 16870 | 16880 | 16860 | 3450 |
| 433 | 20240524 | 144500 | 34476307700 | 16870 | 16870 | 16880 | 16860 | 3433 |
| 434 | 20240524 | 144400 | 34418382620 | 16870 | 16870 | 16880 | 16860 | 4421 |
| 435 | 20240524 | 144300 | 34343815030 | 16860 | 16860 | 16880 | 16850 | 6053 |
| 436 | 20240524 | 144200 | 34241720220 | 16860 | 16840 | 16860 | 16840 | 3330 |
| 437 | 20240524 | 144100 | 34185593620 | 16840 | 16830 | 16860 | 16830 | 4826 |
| 438 | 20240524 | 144000 | 34104288580 | 16840 | 16810 | 16850 | 16800 | 9416 |
| 439 | 20240524 | 143900 | 33945868560 | 16810 | 16780 | 16810 | 16780 | 6891 |
| 440 | 20240524 | 143800 | 33830145580 | 16790 | 16750 | 16790 | 16750 | 2919 |
| 441 | 20240524 | 143700 | 33781200060 | 16750 | 16760 | 16760 | 16740 | 4685 |
| 442 | 20240524 | 143600 | 33702697070 | 16760 | 16760 | 16760 | 16740 | 3159 |
| 443 | 20240524 | 143500 | 33649785570 | 16750 | 16770 | 16770 | 16740 | 3529 |
| 444 | 20240524 | 143400 | 33590654640 | 16770 | 16770 | 16780 | 16750 | 2620 |
| 445 | 20240524 | 143300 | 33546740570 | 16770 | 16780 | 16790 | 16760 | 4557 |
| 446 | 20240524 | 143200 | 33470318180 | 16780 | 16790 | 16800 | 16770 | 4861 |
| 447 | 20240524 | 143100 | 33388734350 | 16790 | 16800 | 16800 | 16780 | 3000 |
| 448 | 20240524 | 143000 | 33338357750 | 16800 | 16800 | 16820 | 16790 | 6661 |
| 449 | 20240524 | 142900 | 33226425310 | 16790 | 16800 | 16800 | 16790 | 1538 |
| 450 | 20240524 | 142800 | 33200599180 | 16800 | 16800 | 16800 | 16790 | 2024 |
| 451 | 20240524 | 142700 | 33166597700 | 16800 | 16800 | 16800 | 16790 | 840 |
| 452 | 20240524 | 142600 | 33152486620 | 16800 | 16810 | 16810 | 16780 | 3166 |
| 453 | 20240524 | 142500 | 33099308110 | 16810 | 16790 | 16810 | 16780 | 2106 |
| 454 | 20240524 | 142400 | 33063929860 | 16800 | 16800 | 16800 | 16780 | 1870 |
| 455 | 20240524 | 142300 | 33032532840 | 16800 | 16790 | 16800 | 16790 | 1604 |
| 456 | 20240524 | 142200 | 33005597480 | 16790 | 16790 | 16810 | 16790 | 1657 |
| 457 | 20240524 | 142100 | 32977765480 | 16790 | 16810 | 16820 | 16790 | 775 |
| 458 | 20240524 | 142000 | 32964741400 | 16810 | 16810 | 16820 | 16800 | 2088 |
| 459 | 20240524 | 141900 | 32929632900 | 16820 | 16850 | 16850 | 16810 | 2027 |
| 460 | 20240524 | 141800 | 32895520040 | 16850 | 16820 | 16850 | 16800 | 2526 |
| 461 | 20240524 | 141700 | 32853032900 | 16830 | 16800 | 16830 | 16780 | 1701 |
| 462 | 20240524 | 141600 | 32824443770 | 16800 | 16850 | 16860 | 16790 | 2742 |
| 463 | 20240524 | 141500 | 32778302770 | 16850 | 16860 | 16860 | 16820 | 1959 |
| 464 | 20240524 | 141400 | 32745298350 | 16850 | 16870 | 16880 | 16850 | 9871 |
| 465 | 20240524 | 141300 | 32578722660 | 16860 | 16790 | 16870 | 16770 | 9344 |
| 466 | 20240524 | 141200 | 32421530520 | 16790 | 16780 | 16800 | 16770 | 3900 |
| 467 | 20240524 | 141100 | 32356076530 | 16790 | 16800 | 16810 | 16790 | 1699 |
| 468 | 20240524 | 141000 | 32327544460 | 16810 | 16810 | 16820 | 16800 | 2717 |
| 469 | 20240524 | 140900 | 32281873410 | 16810 | 16840 | 16840 | 16800 | 2825 |
| 470 | 20240524 | 140800 | 32234372530 | 16830 | 16830 | 16840 | 16790 | 4359 |
| 471 | 20240524 | 140700 | 32161099520 | 16830 | 16840 | 16850 | 16820 | 4930 |
| 472 | 20240524 | 140600 | 32078128750 | 16840 | 16920 | 16920 | 16840 | 10707 |
| 473 | 20240524 | 140500 | 31897332320 | 16910 | 16910 | 16930 | 16910 | 2015 |
| 474 | 20240524 | 140400 | 31863239130 | 16910 | 16930 | 16940 | 16900 | 3112 |
| 475 | 20240524 | 140300 | 31810594730 | 16920 | 16940 | 16940 | 16920 | 5801 |
| 476 | 20240524 | 140200 | 31712386770 | 16940 | 16940 | 16950 | 16930 | 4122 |
| 477 | 20240524 | 140100 | 31642568460 | 16940 | 16950 | 16950 | 16920 | 6284 |
| 478 | 20240524 | 140000 | 31536120290 | 16940 | 16940 | 16950 | 16920 | 3255 |
| 479 | 20240524 | 135900 | 31480992210 | 16940 | 16940 | 16960 | 16940 | 8154 |
| 480 | 20240524 | 135800 | 31342766250 | 16940 | 16960 | 16960 | 16900 | 7739 |
| 481 | 20240524 | 135700 | 31211773570 | 16960 | 16940 | 16960 | 16930 | 10742 |
| 482 | 20240524 | 135600 | 31029803140 | 16940 | 16900 | 16940 | 16900 | 14009 |
| 483 | 20240524 | 135500 | 30792705690 | 16900 | 16880 | 16920 | 16870 | 11281 |
| 484 | 20240524 | 135400 | 30602086410 | 16880 | 16890 | 16890 | 16860 | 3476 |
| 485 | 20240524 | 135300 | 30543409830 | 16890 | 16900 | 16900 | 16870 | 8396 |
| 486 | 20240524 | 135200 | 30401681020 | 16900 | 16890 | 16900 | 16870 | 4928 |
| 487 | 20240524 | 135100 | 30318452810 | 16890 | 16890 | 16900 | 16880 | 5586 |
| 488 | 20240524 | 135000 | 30224110070 | 16890 | 16890 | 16900 | 16860 | 5011 |
| 489 | 20240524 | 134900 | 30139526070 | 16900 | 16880 | 16910 | 16880 | 4689 |
| 490 | 20240524 | 134800 | 30060279030 | 16880 | 16920 | 16920 | 16840 | 5951 |
| 491 | 20240524 | 134700 | 29959777310 | 16910 | 16880 | 16930 | 16850 | 24177 |
| 492 | 20240524 | 134600 | 29551583410 | 16880 | 16920 | 16930 | 16860 | 13235 |
| 493 | 20240524 | 134500 | 29327822190 | 16920 | 16930 | 16930 | 16900 | 6838 |
| 494 | 20240524 | 134400 | 29212140380 | 16930 | 16920 | 16940 | 16900 | 23752 |
| 495 | 20240524 | 134300 | 28810192680 | 16920 | 16820 | 16930 | 16810 | 57194 |
| 496 | 20240524 | 134200 | 27845300850 | 16820 | 16770 | 16820 | 16760 | 20694 |
| 497 | 20240524 | 134100 | 27497704130 | 16770 | 16740 | 16780 | 16740 | 14655 |
| 498 | 20240524 | 134000 | 27252000130 | 16740 | 16760 | 16770 | 16740 | 3143 |
| 499 | 20240524 | 133900 | 27199338540 | 16750 | 16750 | 16770 | 16740 | 6959 |
| 500 | 20240524 | 133800 | 27082757520 | 16750 | 16710 | 16750 | 16710 | 15335 |
| 501 | 20240524 | 133700 | 26826137060 | 16710 | 16710 | 16720 | 16700 | 5874 |
| 502 | 20240524 | 133600 | 26727980570 | 16710 | 16680 | 16710 | 16670 | 22944 |
| 503 | 20240524 | 133500 | 26345139740 | 16680 | 16670 | 16690 | 16660 | 6773 |
| 504 | 20240524 | 133400 | 26232188540 | 16670 | 16670 | 16680 | 16650 | 2009 |
| 505 | 20240524 | 133300 | 26198709110 | 16660 | 16670 | 16680 | 16640 | 5234 |
| 506 | 20240524 | 133200 | 26111512500 | 16670 | 16680 | 16690 | 16660 | 3418 |
| 507 | 20240524 | 133100 | 26054511150 | 16680 | 16700 | 16710 | 16670 | 2266 |
| 508 | 20240524 | 133000 | 26016683410 | 16710 | 16700 | 16710 | 16690 | 10888 |
| 509 | 20240524 | 132900 | 25834862520 | 16690 | 16680 | 16700 | 16670 | 7284 |
| 510 | 20240524 | 132800 | 25713311980 | 16680 | 16680 | 16690 | 16670 | 1557 |
| 511 | 20240524 | 132700 | 25687343150 | 16680 | 16680 | 16690 | 16670 | 3510 |
| 512 | 20240524 | 132600 | 25628794990 | 16680 | 16680 | 16680 | 16670 | 3060 |
| 513 | 20240524 | 132500 | 25577771880 | 16670 | 16670 | 16680 | 16660 | 6015 |
| 514 | 20240524 | 132400 | 25477492450 | 16670 | 16650 | 16670 | 16650 | 1004 |
| 515 | 20240524 | 132300 | 25460759070 | 16660 | 16650 | 16670 | 16650 | 1448 |
| 516 | 20240524 | 132200 | 25436640380 | 16660 | 16690 | 16690 | 16660 | 3637 |
| 517 | 20240524 | 132100 | 25375969700 | 16690 | 16640 | 16690 | 16630 | 11468 |
| 518 | 20240524 | 132000 | 25184888260 | 16640 | 16600 | 16640 | 16600 | 9429 |
| 519 | 20240524 | 131900 | 25028167160 | 16600 | 16580 | 16600 | 16580 | 2747 |
| 520 | 20240524 | 131800 | 24982583770 | 16590 | 16600 | 16600 | 16580 | 1863 |
| 521 | 20240524 | 131700 | 24951665440 | 16590 | 16610 | 16610 | 16590 | 2423 |
| 522 | 20240524 | 131600 | 24911452790 | 16610 | 16610 | 16620 | 16600 | 2629 |
| 523 | 20240524 | 131500 | 24867789360 | 16610 | 16620 | 16630 | 16610 | 2749 |
| 524 | 20240524 | 131400 | 24822106220 | 16630 | 16630 | 16630 | 16620 | 2292 |
| 525 | 20240524 | 131300 | 24784002310 | 16630 | 16630 | 16630 | 16610 | 1466 |
| 526 | 20240524 | 131200 | 24759636980 | 16630 | 16630 | 16640 | 16620 | 2806 |
| 527 | 20240524 | 131100 | 24712982540 | 16620 | 16590 | 16630 | 16590 | 4826 |
| 528 | 20240524 | 131000 | 24632815830 | 16590 | 16580 | 16590 | 16570 | 2015 |
| 529 | 20240524 | 130900 | 24599397700 | 16580 | 16560 | 16580 | 16560 | 1715 |
| 530 | 20240524 | 130800 | 24570969940 | 16570 | 16550 | 16570 | 16550 | 2181 |
| 531 | 20240524 | 130700 | 24534861480 | 16550 | 16530 | 16550 | 16520 | 1201 |
| 532 | 20240524 | 130600 | 24514990540 | 16530 | 16530 | 16540 | 16520 | 1767 |
| 533 | 20240524 | 130500 | 24485778860 | 16520 | 16520 | 16530 | 16520 | 1478 |
| 534 | 20240524 | 130400 | 24461361690 | 16520 | 16510 | 16530 | 16510 | 783 |
| 535 | 20240524 | 130300 | 24448426750 | 16520 | 16530 | 16530 | 16510 | 996 |
| 536 | 20240524 | 130200 | 24431971050 | 16530 | 16530 | 16530 | 16520 | 1251 |
| 537 | 20240524 | 130100 | 24411294090 | 16520 | 16500 | 16530 | 16490 | 1159 |
| 538 | 20240524 | 130000 | 24392166790 | 16480 | 16510 | 16510 | 16480 | 2157 |
| 539 | 20240524 | 125900 | 24356588200 | 16500 | 16510 | 16520 | 16500 | 2054 |
| 540 | 20240524 | 125800 | 24322667770 | 16510 | 16500 | 16510 | 16480 | 2168 |
| 541 | 20240524 | 125700 | 24286905060 | 16490 | 16510 | 16520 | 16490 | 2433 |
| 542 | 20240524 | 125600 | 24246764810 | 16510 | 16500 | 16510 | 16490 | 1294 |
| 543 | 20240524 | 125500 | 24225414320 | 16510 | 16510 | 16520 | 16500 | 1619 |
| 544 | 20240524 | 125400 | 24198692300 | 16520 | 16510 | 16520 | 16500 | 804 |
| 545 | 20240524 | 125300 | 24185418980 | 16510 | 16500 | 16510 | 16490 | 4689 |
| 546 | 20240524 | 125200 | 24108050800 | 16490 | 16490 | 16500 | 16480 | 2295 |
| 547 | 20240524 | 125100 | 24070199550 | 16490 | 16480 | 16490 | 16460 | 3263 |
| 548 | 20240524 | 125000 | 24016461430 | 16480 | 16470 | 16490 | 16470 | 1071 |
| 549 | 20240524 | 124900 | 23998810890 | 16480 | 16480 | 16490 | 16470 | 3495 |
| 550 | 20240524 | 124800 | 23941228530 | 16490 | 16510 | 16510 | 16490 | 9458 |
| 551 | 20240524 | 124700 | 23785180230 | 16500 | 16520 | 16520 | 16500 | 2687 |
| 552 | 20240524 | 124600 | 23740818950 | 16520 | 16520 | 16520 | 16510 | 831 |
| 553 | 20240524 | 124500 | 23727096300 | 16520 | 16510 | 16520 | 16500 | 3113 |
| 554 | 20240524 | 124400 | 23675690360 | 16520 | 16540 | 16540 | 16510 | 2174 |
| 555 | 20240524 | 124300 | 23639782080 | 16540 | 16540 | 16550 | 16530 | 1259 |
| 556 | 20240524 | 124200 | 23618960960 | 16550 | 16530 | 16550 | 16520 | 1313 |
| 557 | 20240524 | 124100 | 23597249200 | 16530 | 16540 | 16550 | 16520 | 3876 |
| 558 | 20240524 | 124000 | 23533185440 | 16540 | 16550 | 16560 | 16530 | 2204 |
| 559 | 20240524 | 123900 | 23496706750 | 16560 | 16570 | 16570 | 16520 | 5287 |
| 560 | 20240524 | 123800 | 23409173370 | 16570 | 16570 | 16570 | 16510 | 2942 |
| 561 | 20240524 | 123700 | 23360511640 | 16570 | 16630 | 16630 | 16550 | 10595 |
| 562 | 20240524 | 123600 | 23184636380 | 16630 | 16620 | 16630 | 16620 | 1535 |
| 563 | 20240524 | 123500 | 23159116060 | 16630 | 16630 | 16630 | 16620 | 718 |
| 564 | 20240524 | 123400 | 23147179310 | 16620 | 16640 | 16640 | 16620 | 3301 |
| 565 | 20240524 | 123300 | 23092287000 | 16650 | 16660 | 16660 | 16630 | 7756 |
| 566 | 20240524 | 123200 | 22963163750 | 16660 | 16630 | 16660 | 16620 | 5199 |
| 567 | 20240524 | 123100 | 22876619790 | 16640 | 16620 | 16640 | 16600 | 4391 |
| 568 | 20240524 | 123000 | 22803632550 | 16630 | 16630 | 16630 | 16620 | 1064 |
| 569 | 20240524 | 122900 | 22785941870 | 16630 | 16600 | 16640 | 16600 | 4942 |
| 570 | 20240524 | 122800 | 22703832290 | 16600 | 16580 | 16610 | 16570 | 16368 |
| 571 | 20240524 | 122700 | 22432398210 | 16580 | 16580 | 16590 | 16570 | 1925 |
| 572 | 20240524 | 122600 | 22400483390 | 16570 | 16580 | 16590 | 16570 | 2181 |
| 573 | 20240524 | 122500 | 22364322160 | 16580 | 16590 | 16600 | 16570 | 757 |
| 574 | 20240524 | 122400 | 22351771870 | 16590 | 16540 | 16600 | 16520 | 8263 |
| 575 | 20240524 | 122300 | 22215069970 | 16530 | 16550 | 16550 | 16520 | 3670 |
| 576 | 20240524 | 122200 | 22154406560 | 16540 | 16580 | 16580 | 16540 | 3103 |
| 577 | 20240524 | 122100 | 22103042830 | 16580 | 16590 | 16590 | 16560 | 3986 |
| 578 | 20240524 | 122000 | 22036957770 | 16590 | 16610 | 16620 | 16590 | 2761 |
| 579 | 20240524 | 121900 | 21991119420 | 16620 | 16630 | 16630 | 16620 | 1071 |
| 580 | 20240524 | 121800 | 21973315520 | 16630 | 16660 | 16670 | 16620 | 5118 |
| 581 | 20240524 | 121700 | 21888131030 | 16660 | 16680 | 16680 | 16660 | 1420 |
| 582 | 20240524 | 121600 | 21864466340 | 16660 | 16680 | 16690 | 16660 | 1971 |
| 583 | 20240524 | 121500 | 21831601750 | 16680 | 16660 | 16680 | 16650 | 3137 |
| 584 | 20240524 | 121400 | 21779336460 | 16660 | 16700 | 16700 | 16650 | 7078 |
| 585 | 20240524 | 121300 | 21661170970 | 16690 | 16660 | 16700 | 16660 | 7632 |
| 586 | 20240524 | 121200 | 21533867840 | 16670 | 16640 | 16670 | 16640 | 3200 |
| 587 | 20240524 | 121100 | 21480546980 | 16650 | 16640 | 16650 | 16640 | 2901 |
| 588 | 20240524 | 121000 | 21432254390 | 16640 | 16640 | 16650 | 16630 | 4279 |
| 589 | 20240524 | 120900 | 21361055490 | 16640 | 16640 | 16650 | 16630 | 6168 |
| 590 | 20240524 | 120800 | 21258395320 | 16640 | 16640 | 16640 | 16620 | 3182 |
| 591 | 20240524 | 120700 | 21205475470 | 16630 | 16630 | 16640 | 16620 | 3471 |
| 592 | 20240524 | 120600 | 21147756220 | 16630 | 16640 | 16640 | 16610 | 13168 |
| 593 | 20240524 | 120500 | 20928908580 | 16640 | 16580 | 16640 | 16580 | 12772 |
| 594 | 20240524 | 120400 | 20716861970 | 16580 | 16570 | 16590 | 16570 | 4709 |
| 595 | 20240524 | 120300 | 20638803920 | 16570 | 16550 | 16570 | 16540 | 1708 |
| 596 | 20240524 | 120200 | 20610525420 | 16550 | 16550 | 16560 | 16540 | 1242 |
| 597 | 20240524 | 120100 | 20589975840 | 16540 | 16550 | 16550 | 16530 | 3456 |
| 598 | 20240524 | 120000 | 20532831210 | 16550 | 16530 | 16550 | 16530 | 1244 |
| 599 | 20240524 | 115900 | 20512246420 | 16540 | 16540 | 16550 | 16530 | 748 |
| 600 | 20240524 | 115800 | 20499875120 | 16530 | 16540 | 16550 | 16530 | 2874 |
| 601 | 20240524 | 115700 | 20452337280 | 16540 | 16550 | 16550 | 16540 | 2306 |
| 602 | 20240524 | 115600 | 20414188380 | 16560 | 16540 | 16570 | 16540 | 5045 |
| 603 | 20240524 | 115500 | 20330689780 | 16540 | 16530 | 16540 | 16530 | 2316 |
| 604 | 20240524 | 115400 | 20292391100 | 16540 | 16530 | 16540 | 16520 | 2476 |
| 605 | 20240524 | 115300 | 20251460310 | 16530 | 16540 | 16550 | 16530 | 1210 |
| 606 | 20240524 | 115200 | 20231449120 | 16550 | 16530 | 16550 | 16520 | 4625 |
| 607 | 20240524 | 115100 | 20154943710 | 16530 | 16530 | 16540 | 16520 | 3615 |
| 608 | 20240524 | 115000 | 20095202420 | 16530 | 16520 | 16540 | 16520 | 2112 |
| 609 | 20240524 | 114900 | 20060286600 | 16520 | 16540 | 16540 | 16520 | 1896 |
| 610 | 20240524 | 114800 | 20028940130 | 16530 | 16520 | 16540 | 16520 | 1642 |
| 611 | 20240524 | 114700 | 20001795930 | 16520 | 16490 | 16540 | 16490 | 11260 |
| 612 | 20240524 | 114600 | 19815837910 | 16490 | 16490 | 16500 | 16480 | 1157 |
| 613 | 20240524 | 114500 | 19796753220 | 16490 | 16480 | 16490 | 16460 | 1025 |
| 614 | 20240524 | 114400 | 19779871630 | 16480 | 16480 | 16490 | 16470 | 667 |
| 615 | 20240524 | 114300 | 19768877780 | 16490 | 16450 | 16500 | 16450 | 4445 |
| 616 | 20240524 | 114200 | 19695664260 | 16450 | 16470 | 16470 | 16450 | 1784 |
| 617 | 20240524 | 114100 | 19666304520 | 16470 | 16480 | 16480 | 16460 | 1327 |
| 618 | 20240524 | 114000 | 19644448130 | 16480 | 16490 | 16490 | 16470 | 1918 |
| 619 | 20240524 | 113900 | 19612839510 | 16480 | 16470 | 16490 | 16470 | 1000 |
| 620 | 20240524 | 113800 | 19596358520 | 16480 | 16490 | 16490 | 16470 | 1124 |
| 621 | 20240524 | 113700 | 19577834810 | 16480 | 16500 | 16500 | 16480 | 1551 |
| 622 | 20240524 | 113600 | 19552250970 | 16500 | 16450 | 16500 | 16450 | 4180 |
| 623 | 20240524 | 113500 | 19483349230 | 16450 | 16480 | 16480 | 16450 | 1814 |
| 624 | 20240524 | 113400 | 19453479680 | 16480 | 16450 | 16480 | 16450 | 838 |
| 625 | 20240524 | 113300 | 19439676650 | 16460 | 16480 | 16480 | 16460 | 4318 |
| 626 | 20240524 | 113200 | 19368539790 | 16480 | 16490 | 16490 | 16470 | 1302 |
| 627 | 20240524 | 113100 | 19347079100 | 16490 | 16500 | 16500 | 16480 | 1542 |
| 628 | 20240524 | 113000 | 19321655630 | 16500 | 16500 | 16500 | 16490 | 1550 |
| 629 | 20240524 | 112900 | 19296091190 | 16500 | 16510 | 16510 | 16490 | 2138 |
| 630 | 20240524 | 112800 | 19260814490 | 16510 | 16490 | 16510 | 16490 | 5177 |
| 631 | 20240524 | 112700 | 19175407510 | 16490 | 16450 | 16490 | 16430 | 7881 |
| 632 | 20240524 | 112600 | 19045673540 | 16450 | 16430 | 16450 | 16420 | 3023 |
| 633 | 20240524 | 112500 | 18995992040 | 16430 | 16430 | 16440 | 16430 | 1116 |
| 634 | 20240524 | 112400 | 18977652340 | 16430 | 16430 | 16430 | 16410 | 2119 |
| 635 | 20240524 | 112300 | 18942844860 | 16430 | 16430 | 16440 | 16410 | 1092 |
| 636 | 20240524 | 112200 | 18924905370 | 16430 | 16450 | 16450 | 16410 | 9562 |
| 637 | 20240524 | 112100 | 18767786950 | 16450 | 16450 | 16460 | 16440 | 3195 |
| 638 | 20240524 | 112000 | 18715227540 | 16440 | 16440 | 16450 | 16430 | 2626 |
| 639 | 20240524 | 111900 | 18672052980 | 16440 | 16420 | 16450 | 16420 | 747 |
| 640 | 20240524 | 111800 | 18659777330 | 16420 | 16430 | 16430 | 16420 | 1550 |
| 641 | 20240524 | 111700 | 18634314610 | 16430 | 16450 | 16450 | 16420 | 4061 |
| 642 | 20240524 | 111600 | 18567580260 | 16440 | 16500 | 16500 | 16440 | 4437 |
| 643 | 20240524 | 111500 | 18494553960 | 16500 | 16450 | 16500 | 16410 | 14166 |
| 644 | 20240524 | 111400 | 18261360670 | 16450 | 16480 | 16480 | 16410 | 23766 |
| 645 | 20240524 | 111300 | 17870353100 | 16480 | 16430 | 16480 | 16420 | 21986 |
| 646 | 20240524 | 111200 | 17508793230 | 16430 | 16420 | 16430 | 16410 | 5755 |
| 647 | 20240524 | 111100 | 17414303320 | 16420 | 16400 | 16420 | 16400 | 4167 |
| 648 | 20240524 | 111000 | 17345943240 | 16400 | 16360 | 16410 | 16360 | 5862 |
| 649 | 20240524 | 110900 | 17249894480 | 16360 | 16370 | 16370 | 16360 | 2768 |
| 650 | 20240524 | 110800 | 17204608810 | 16370 | 16350 | 16370 | 16340 | 2280 |
| 651 | 20240524 | 110700 | 17167312810 | 16350 | 16360 | 16360 | 16330 | 2842 |
| 652 | 20240524 | 110600 | 17120867450 | 16350 | 16360 | 16370 | 16330 | 2536 |
| 653 | 20240524 | 110500 | 17079387800 | 16370 | 16390 | 16400 | 16350 | 5776 |
| 654 | 20240524 | 110400 | 16984807180 | 16400 | 16290 | 16400 | 16270 | 34252 |
| 655 | 20240524 | 110300 | 16425126420 | 16300 | 16300 | 16310 | 16280 | 1606 |
| 656 | 20240524 | 110200 | 16398946630 | 16310 | 16250 | 16320 | 16250 | 14206 |
| 657 | 20240524 | 110100 | 16167491370 | 16250 | 16250 | 16270 | 16240 | 1379 |
| 658 | 20240524 | 110000 | 16145076870 | 16250 | 16260 | 16260 | 16220 | 1554 |
| 659 | 20240524 | 105900 | 16119822320 | 16250 | 16250 | 16260 | 16240 | 3402 |
| 660 | 20240524 | 105800 | 16064538190 | 16250 | 16220 | 16260 | 16210 | 5027 |
| 661 | 20240524 | 105700 | 15982898360 | 16210 | 16250 | 16250 | 16200 | 3504 |
| 662 | 20240524 | 105600 | 15926082410 | 16220 | 16230 | 16250 | 16210 | 2838 |
| 663 | 20240524 | 105500 | 15880007250 | 16230 | 16200 | 16230 | 16180 | 7477 |
| 664 | 20240524 | 105400 | 15758932070 | 16200 | 16190 | 16200 | 16180 | 2553 |
| 665 | 20240524 | 105300 | 15717606820 | 16190 | 16180 | 16200 | 16170 | 1562 |
| 666 | 20240524 | 105200 | 15692324310 | 16180 | 16180 | 16190 | 16170 | 1679 |
| 667 | 20240524 | 105100 | 15665163540 | 16180 | 16190 | 16190 | 16170 | 3466 |
| 668 | 20240524 | 105000 | 15609079700 | 16180 | 16180 | 16190 | 16170 | 2203 |
| 669 | 20240524 | 104900 | 15573441650 | 16190 | 16190 | 16190 | 16180 | 2633 |
| 670 | 20240524 | 104800 | 15530836930 | 16180 | 16190 | 16200 | 16180 | 4804 |
| 671 | 20240524 | 104700 | 15453088070 | 16190 | 16190 | 16200 | 16180 | 2173 |
| 672 | 20240524 | 104600 | 15417917700 | 16190 | 16190 | 16200 | 16180 | 5530 |
| 673 | 20240524 | 104500 | 15328385770 | 16190 | 16190 | 16200 | 16180 | 4118 |
| 674 | 20240524 | 104400 | 15261724550 | 16190 | 16190 | 16200 | 16180 | 2565 |
| 675 | 20240524 | 104300 | 15220201660 | 16190 | 16200 | 16200 | 16180 | 1957 |
| 676 | 20240524 | 104200 | 15188530940 | 16200 | 16190 | 16210 | 16180 | 4622 |
| 677 | 20240524 | 104100 | 15113705920 | 16200 | 16200 | 16200 | 16190 | 3138 |
| 678 | 20240524 | 104000 | 15062884540 | 16200 | 16200 | 16210 | 16190 | 2227 |
| 679 | 20240524 | 103900 | 15026807820 | 16190 | 16200 | 16220 | 16190 | 4817 |
| 680 | 20240524 | 103800 | 14948771960 | 16200 | 16210 | 16220 | 16200 | 2084 |
| 681 | 20240524 | 103700 | 14915002530 | 16210 | 16210 | 16210 | 16200 | 4949 |
| 682 | 20240524 | 103600 | 14834821180 | 16210 | 16210 | 16210 | 16200 | 2172 |
| 683 | 20240524 | 103500 | 14799619180 | 16210 | 16210 | 16210 | 16200 | 2171 |
| 684 | 20240524 | 103400 | 14764442870 | 16200 | 16210 | 16220 | 16200 | 4162 |
| 685 | 20240524 | 103300 | 14696995320 | 16210 | 16210 | 16220 | 16210 | 2148 |
| 686 | 20240524 | 103200 | 14662170560 | 16210 | 16210 | 16220 | 16200 | 1795 |
| 687 | 20240524 | 103100 | 14633081050 | 16210 | 16210 | 16210 | 16200 | 3608 |
| 688 | 20240524 | 103000 | 14574614080 | 16210 | 16200 | 16210 | 16200 | 7891 |
| 689 | 20240524 | 102900 | 14446768520 | 16200 | 16220 | 16230 | 16200 | 7225 |
| 690 | 20240524 | 102800 | 14329646740 | 16220 | 16230 | 16230 | 16220 | 1765 |
| 691 | 20240524 | 102700 | 14301016350 | 16220 | 16240 | 16250 | 16220 | 3816 |
| 692 | 20240524 | 102600 | 14239061700 | 16250 | 16250 | 16250 | 16240 | 668 |
| 693 | 20240524 | 102500 | 14228208680 | 16250 | 16250 | 16260 | 16240 | 1077 |
| 694 | 20240524 | 102400 | 14210708080 | 16260 | 16260 | 16260 | 16250 | 1472 |
| 695 | 20240524 | 102300 | 14186785640 | 16250 | 16260 | 16270 | 16250 | 1301 |
| 696 | 20240524 | 102200 | 14165630150 | 16270 | 16270 | 16280 | 16260 | 3363 |
| 697 | 20240524 | 102100 | 14110925760 | 16270 | 16260 | 16290 | 16250 | 8114 |
| 698 | 20240524 | 102000 | 13978885590 | 16260 | 16260 | 16260 | 16250 | 635 |
| 699 | 20240524 | 101900 | 13968561560 | 16250 | 16230 | 16260 | 16230 | 5606 |
| 700 | 20240524 | 101800 | 13877471660 | 16230 | 16220 | 16230 | 16220 | 1066 |
| 701 | 20240524 | 101700 | 13860177410 | 16230 | 16240 | 16250 | 16220 | 3003 |
| 702 | 20240524 | 101600 | 13811444170 | 16240 | 16250 | 16250 | 16230 | 1087 |
| 703 | 20240524 | 101500 | 13793798080 | 16250 | 16240 | 16250 | 16230 | 2208 |
| 704 | 20240524 | 101400 | 13757940770 | 16240 | 16240 | 16250 | 16230 | 1769 |
| 705 | 20240524 | 101300 | 13729212920 | 16240 | 16260 | 16260 | 16240 | 6691 |
| 706 | 20240524 | 101200 | 13620503810 | 16260 | 16260 | 16260 | 16250 | 2229 |
| 707 | 20240524 | 101100 | 13584266260 | 16260 | 16250 | 16270 | 16240 | 6509 |
| 708 | 20240524 | 101000 | 13478464780 | 16250 | 16240 | 16250 | 16230 | 1630 |
| 709 | 20240524 | 100900 | 13451993450 | 16240 | 16230 | 16250 | 16220 | 3229 |
| 710 | 20240524 | 100800 | 13399569780 | 16220 | 16240 | 16240 | 16220 | 2828 |
| 711 | 20240524 | 100700 | 13353677580 | 16240 | 16240 | 16240 | 16220 | 1595 |
| 712 | 20240524 | 100600 | 13327795460 | 16240 | 16230 | 16240 | 16220 | 3254 |
| 713 | 20240524 | 100500 | 13274982530 | 16230 | 16220 | 16230 | 16210 | 1607 |
| 714 | 20240524 | 100400 | 13248915190 | 16220 | 16210 | 16230 | 16200 | 5913 |
| 715 | 20240524 | 100300 | 13153040850 | 16200 | 16210 | 16220 | 16200 | 2797 |
| 716 | 20240524 | 100200 | 13107706630 | 16220 | 16200 | 16220 | 16200 | 5012 |
| 717 | 20240524 | 100100 | 13026427670 | 16210 | 16200 | 16210 | 16200 | 2024 |
| 718 | 20240524 | 100000 | 12993630640 | 16200 | 16200 | 16210 | 16190 | 1731 |
| 719 | 20240524 | 095900 | 12965588400 | 16190 | 16180 | 16200 | 16160 | 2162 |
| 720 | 20240524 | 095800 | 12930610150 | 16180 | 16180 | 16180 | 16150 | 3557 |
| 721 | 20240524 | 095700 | 12873120910 | 16180 | 16210 | 16220 | 16170 | 4752 |
| 722 | 20240524 | 095600 | 12796146830 | 16210 | 16190 | 16220 | 16190 | 4656 |
| 723 | 20240524 | 095500 | 12720704140 | 16200 | 16170 | 16200 | 16170 | 4589 |
| 724 | 20240524 | 095400 | 12646416870 | 16180 | 16160 | 16180 | 16150 | 1908 |
| 725 | 20240524 | 095300 | 12615574220 | 16150 | 16130 | 16150 | 16130 | 2160 |
| 726 | 20240524 | 095200 | 12580715460 | 16140 | 16130 | 16140 | 16120 | 3171 |
| 727 | 20240524 | 095100 | 12529567570 | 16130 | 16130 | 16140 | 16120 | 14248 |
| 728 | 20240524 | 095000 | 12299847290 | 16130 | 16130 | 16140 | 16120 | 5941 |
| 729 | 20240524 | 094900 | 12204023880 | 16130 | 16130 | 16150 | 16120 | 12807 |
| 730 | 20240524 | 094800 | 11997383570 | 16140 | 16150 | 16160 | 16130 | 6025 |
| 731 | 20240524 | 094700 | 11900146190 | 16150 | 16160 | 16160 | 16150 | 2904 |
| 732 | 20240524 | 094600 | 11853242540 | 16160 | 16140 | 16160 | 16130 | 4029 |
| 733 | 20240524 | 094500 | 11788201440 | 16130 | 16130 | 16140 | 16130 | 5031 |
| 734 | 20240524 | 094400 | 11707031100 | 16130 | 16130 | 16140 | 16120 | 7114 |
| 735 | 20240524 | 094300 | 11592286810 | 16140 | 16130 | 16140 | 16130 | 8304 |
| 736 | 20240524 | 094200 | 11458321790 | 16130 | 16180 | 16180 | 16130 | 32970 |
| 737 | 20240524 | 094100 | 10925727680 | 16170 | 16190 | 16200 | 16170 | 10410 |
| 738 | 20240524 | 094000 | 10757221460 | 16200 | 16190 | 16200 | 16180 | 3041 |
| 739 | 20240524 | 093900 | 10707981450 | 16180 | 16180 | 16190 | 16180 | 3109 |
| 740 | 20240524 | 093800 | 10657662490 | 16180 | 16170 | 16190 | 16160 | 10221 |
| 741 | 20240524 | 093700 | 10492398560 | 16170 | 16160 | 16180 | 16160 | 2770 |
| 742 | 20240524 | 093600 | 10447613370 | 16160 | 16160 | 16170 | 16150 | 7243 |
| 743 | 20240524 | 093500 | 10330571840 | 16160 | 16180 | 16190 | 16150 | 40406 |
| 744 | 20240524 | 093400 | 9677531440 | 16180 | 16190 | 16190 | 16170 | 7526 |
| 745 | 20240524 | 093300 | 9555762850 | 16190 | 16200 | 16200 | 16170 | 23475 |
| 746 | 20240524 | 093200 | 9175828750 | 16200 | 16190 | 16200 | 16190 | 2982 |
| 747 | 20240524 | 093100 | 9127534120 | 16200 | 16210 | 16210 | 16190 | 6272 |
| 748 | 20240524 | 093000 | 9025929260 | 16210 | 16220 | 16270 | 16190 | 30425 |
| 749 | 20240524 | 092900 | 8532900030 | 16220 | 16220 | 16220 | 16210 | 4473 |
| 750 | 20240524 | 092800 | 8460366590 | 16220 | 16210 | 16240 | 16210 | 4190 |
| 751 | 20240524 | 092700 | 8392409680 | 16210 | 16210 | 16220 | 16200 | 5644 |
| 752 | 20240524 | 092600 | 8300919490 | 16210 | 16220 | 16220 | 16200 | 8821 |
| 753 | 20240524 | 092500 | 8157961360 | 16220 | 16260 | 16260 | 16220 | 8136 |
| 754 | 20240524 | 092400 | 8025804720 | 16260 | 16280 | 16290 | 16250 | 8277 |
| 755 | 20240524 | 092300 | 7891171910 | 16280 | 16270 | 16280 | 16260 | 2280 |
| 756 | 20240524 | 092200 | 7854074340 | 16270 | 16240 | 16290 | 16220 | 37951 |
| 757 | 20240524 | 092100 | 7237256730 | 16240 | 16200 | 16240 | 16190 | 17535 |
| 758 | 20240524 | 092000 | 6953060300 | 16210 | 16200 | 16220 | 16190 | 5650 |
| 759 | 20240524 | 091900 | 6861521150 | 16200 | 16230 | 16230 | 16190 | 10175 |
| 760 | 20240524 | 091800 | 6696652290 | 16230 | 16190 | 16240 | 16180 | 18093 |
| 761 | 20240524 | 091700 | 6403450640 | 16190 | 16240 | 16240 | 16190 | 64186 |
| 762 | 20240524 | 091600 | 5362806070 | 16240 | 16250 | 16260 | 16240 | 9336 |
| 763 | 20240524 | 091500 | 5211138090 | 16260 | 16270 | 16270 | 16250 | 4524 |
| 764 | 20240524 | 091400 | 5137568190 | 16260 | 16260 | 16280 | 16250 | 5134 |
| 765 | 20240524 | 091300 | 5054098870 | 16250 | 16250 | 16270 | 16240 | 9984 |
| 766 | 20240524 | 091200 | 4891838120 | 16260 | 16290 | 16290 | 16250 | 6446 |
| 767 | 20240524 | 091100 | 4786993360 | 16290 | 16260 | 16300 | 16240 | 27333 |
| 768 | 20240524 | 091000 | 4342763120 | 16260 | 16260 | 16280 | 16250 | 5795 |
| 769 | 20240524 | 090900 | 4248541950 | 16260 | 16280 | 16300 | 16260 | 11788 |
| 770 | 20240524 | 090800 | 4056744270 | 16280 | 16340 | 16340 | 16270 | 7422 |
| 771 | 20240524 | 090700 | 3935850910 | 16340 | 16330 | 16370 | 16270 | 33228 |
| 772 | 20240524 | 090600 | 3393726440 | 16320 | 16330 | 16330 | 16300 | 14672 |
| 773 | 20240524 | 090500 | 3154313670 | 16330 | 16340 | 16340 | 16300 | 6797 |
| 774 | 20240524 | 090400 | 3043406080 | 16340 | 16260 | 16350 | 16250 | 6860 |
| 775 | 20240524 | 090300 | 2931732890 | 16260 | 16250 | 16300 | 16240 | 43649 |
| 776 | 20240524 | 090200 | 2222133840 | 16260 | 16250 | 16260 | 16230 | 15013 |
| 777 | 20240524 | 090100 | 1978310530 | 16260 | 16330 | 16360 | 16220 | 41569 |
| 778 | 20240524 | 090000 | 1301993810 | 16340 | 16440 | 16500 | 16250 | 79259 |