33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 3 | 20241210 | 185600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20241210 | 185500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20241210 | 185400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20241210 | 185300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20241210 | 185200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20241210 | 185100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20241210 | 185000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20241210 | 184900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20241210 | 184800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20241210 | 184700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20241210 | 184600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20241210 | 184500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20241210 | 184400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20241210 | 184300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20241210 | 184200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20241210 | 184100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20241210 | 184000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20241210 | 183900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20241210 | 183800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20241210 | 183700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20241210 | 183600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20241210 | 183500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20241210 | 183400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20241210 | 183300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20241210 | 183200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20241210 | 183100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20241210 | 183000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20241210 | 182900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20241210 | 182800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20241210 | 182700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 33 | 20241210 | 182600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20241210 | 182500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20241210 | 182400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20241210 | 182300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20241210 | 182200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20241210 | 182100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20241210 | 182000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20241210 | 181900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20241210 | 181800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20241210 | 181700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20241210 | 181600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20241210 | 181500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20241210 | 181400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20241210 | 181300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20241210 | 181200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20241210 | 181100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20241210 | 181000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20241210 | 180900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20241210 | 180800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20241210 | 180700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20241210 | 180600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20241210 | 180500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20241210 | 180400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20241210 | 180300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20241210 | 180200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20241210 | 180100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20241210 | 180000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20241210 | 175900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20241210 | 175800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20241210 | 175700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 63 | 20241210 | 175600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20241210 | 175500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20241210 | 175400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20241210 | 175300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20241210 | 175200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20241210 | 175100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20241210 | 175000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20241210 | 174900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20241210 | 174800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20241210 | 174700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20241210 | 174600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20241210 | 174500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20241210 | 174400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20241210 | 174300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20241210 | 174200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20241210 | 174100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20241210 | 174000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20241210 | 173900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20241210 | 173800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20241210 | 173700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20241210 | 173600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20241210 | 173500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20241210 | 173400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20241210 | 173300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20241210 | 173200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20241210 | 173100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20241210 | 173000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20241210 | 172900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20241210 | 172800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20241210 | 172700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 93 | 20241210 | 172600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20241210 | 172500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20241210 | 172400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20241210 | 172300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20241210 | 172200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20241210 | 172100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20241210 | 172000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20241210 | 171900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20241210 | 171800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20241210 | 171700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20241210 | 171600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20241210 | 171500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20241210 | 171400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20241210 | 171300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20241210 | 171200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20241210 | 171100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20241210 | 171000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20241210 | 170900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20241210 | 170800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20241210 | 170700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20241210 | 170600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20241210 | 170500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20241210 | 170400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20241210 | 170300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20241210 | 170200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20241210 | 170100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20241210 | 170000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20241210 | 165900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20241210 | 165800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20241210 | 165700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 123 | 20241210 | 165600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20241210 | 165500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20241210 | 165400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20241210 | 165300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20241210 | 165200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20241210 | 165100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20241210 | 165000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20241210 | 164900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20241210 | 164800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20241210 | 164700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20241210 | 164600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20241210 | 164500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20241210 | 164400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20241210 | 164300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20241210 | 164200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20241210 | 164100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20241210 | 164000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20241210 | 163900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20241210 | 163800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20241210 | 163700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20241210 | 163600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20241210 | 163500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20241210 | 163400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20241210 | 163300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20241210 | 163200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20241210 | 163100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20241210 | 163000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20241210 | 162900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20241210 | 162800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20241210 | 162700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 153 | 20241210 | 162600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20241210 | 162500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20241210 | 162400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20241210 | 162300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20241210 | 162200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20241210 | 162100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20241210 | 162000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20241210 | 161900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20241210 | 161800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20241210 | 161700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20241210 | 161600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20241210 | 161500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20241210 | 161400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20241210 | 161300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20241210 | 161200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20241210 | 161100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20241210 | 161000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20241210 | 160900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20241210 | 160800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20241210 | 160700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20241210 | 160600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20241210 | 160500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20241210 | 160400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20241210 | 160300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20241210 | 160200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20241210 | 160100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20241210 | 160000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20241210 | 155900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20241210 | 155800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20241210 | 155700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 183 | 20241210 | 155600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20241210 | 155500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20241210 | 155400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20241210 | 155300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20241210 | 155200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20241210 | 155100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20241210 | 155000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20241210 | 154900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20241210 | 154800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20241210 | 154700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20241210 | 154600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20241210 | 154500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20241210 | 154400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20241210 | 154300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20241210 | 154200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20241210 | 154100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20241210 | 154000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20241210 | 153900 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20241210 | 153800 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20241210 | 153700 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20241210 | 153600 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20241210 | 153500 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20241210 | 153400 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20241210 | 153300 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20241210 | 153200 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20241210 | 153100 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20241210 | 153000 | 18169952940 | 18360 | 18360 | 18360 | 18360 | 56113 |
| 210 | 20241210 | 152900 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20241210 | 152800 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20241210 | 152700 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 213 | 20241210 | 152600 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20241210 | 152500 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20241210 | 152400 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20241210 | 152300 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20241210 | 152200 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20241210 | 152100 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20241210 | 152000 | 17139718260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20241210 | 151900 | 17139718260 | 18330 | 18330 | 18340 | 18300 | 1605 |
| 221 | 20241210 | 151800 | 17110323300 | 18340 | 18330 | 18340 | 18330 | 1486 |
| 222 | 20241210 | 151700 | 17083077750 | 18340 | 18330 | 18340 | 18320 | 1410 |
| 223 | 20241210 | 151600 | 17057234340 | 18320 | 18330 | 18340 | 18320 | 1522 |
| 224 | 20241210 | 151500 | 17029331200 | 18330 | 18350 | 18350 | 18330 | 1337 |
| 225 | 20241210 | 151400 | 17004807350 | 18350 | 18340 | 18350 | 18330 | 1051 |
| 226 | 20241210 | 151300 | 16985525760 | 18350 | 18330 | 18350 | 18330 | 1264 |
| 227 | 20241210 | 151200 | 16962343280 | 18340 | 18350 | 18350 | 18320 | 2931 |
| 228 | 20241210 | 151100 | 16908596760 | 18340 | 18340 | 18350 | 18340 | 2953 |
| 229 | 20241210 | 151000 | 16854429940 | 18350 | 18350 | 18350 | 18340 | 2298 |
| 230 | 20241210 | 150900 | 16812265750 | 18350 | 18350 | 18350 | 18340 | 1504 |
| 231 | 20241210 | 150800 | 16784671960 | 18350 | 18350 | 18350 | 18340 | 1547 |
| 232 | 20241210 | 150700 | 16756290310 | 18340 | 18340 | 18350 | 18330 | 1334 |
| 233 | 20241210 | 150600 | 16731820560 | 18350 | 18350 | 18350 | 18330 | 1918 |
| 234 | 20241210 | 150500 | 16696639290 | 18350 | 18340 | 18350 | 18330 | 2969 |
| 235 | 20241210 | 150400 | 16642181200 | 18340 | 18340 | 18350 | 18330 | 1405 |
| 236 | 20241210 | 150300 | 16616413130 | 18340 | 18340 | 18340 | 18330 | 1595 |
| 237 | 20241210 | 150200 | 16587164910 | 18340 | 18340 | 18350 | 18320 | 1666 |
| 238 | 20241210 | 150100 | 16556612910 | 18350 | 18350 | 18350 | 18320 | 3002 |
| 239 | 20241210 | 150000 | 16501564610 | 18350 | 18340 | 18350 | 18320 | 3527 |
| 240 | 20241210 | 145900 | 16436902430 | 18340 | 18340 | 18340 | 18320 | 1832 |
| 241 | 20241210 | 145800 | 16403313050 | 18340 | 18330 | 18340 | 18320 | 1632 |
| 242 | 20241210 | 145700 | 16373404750 | 18330 | 18340 | 18340 | 18320 | 1061 |
| 243 | 20241210 | 145600 | 16353952810 | 18330 | 18340 | 18340 | 18310 | 2016 |
| 244 | 20241210 | 145500 | 16317007040 | 18340 | 18300 | 18340 | 18300 | 2281 |
| 245 | 20241210 | 145400 | 16275230710 | 18300 | 18320 | 18330 | 18300 | 1674 |
| 246 | 20241210 | 145300 | 16244583120 | 18310 | 18330 | 18330 | 18310 | 2630 |
| 247 | 20241210 | 145200 | 16196407030 | 18320 | 18330 | 18340 | 18320 | 1822 |
| 248 | 20241210 | 145100 | 16163015830 | 18330 | 18330 | 18350 | 18320 | 2074 |
| 249 | 20241210 | 145000 | 16125005010 | 18330 | 18340 | 18350 | 18330 | 3013 |
| 250 | 20241210 | 144900 | 16069756280 | 18340 | 18340 | 18360 | 18330 | 2459 |
| 251 | 20241210 | 144800 | 16024652500 | 18330 | 18350 | 18360 | 18330 | 2048 |
| 252 | 20241210 | 144700 | 15987087050 | 18350 | 18350 | 18370 | 18340 | 2602 |
| 253 | 20241210 | 144600 | 15939319630 | 18350 | 18360 | 18370 | 18350 | 2532 |
| 254 | 20241210 | 144500 | 15892837850 | 18360 | 18360 | 18370 | 18350 | 2610 |
| 255 | 20241210 | 144400 | 15844920210 | 18360 | 18360 | 18370 | 18350 | 1152 |
| 256 | 20241210 | 144300 | 15823773570 | 18370 | 18360 | 18370 | 18350 | 2785 |
| 257 | 20241210 | 144200 | 15772635300 | 18370 | 18360 | 18370 | 18360 | 1573 |
| 258 | 20241210 | 144100 | 15743744200 | 18370 | 18370 | 18380 | 18360 | 1621 |
| 259 | 20241210 | 144000 | 15713967950 | 18370 | 18370 | 18380 | 18360 | 1329 |
| 260 | 20241210 | 143900 | 15689555530 | 18370 | 18360 | 18380 | 18360 | 2432 |
| 261 | 20241210 | 143800 | 15644872620 | 18370 | 18380 | 18380 | 18350 | 3316 |
| 262 | 20241210 | 143700 | 15583987530 | 18380 | 18360 | 18390 | 18360 | 1248 |
| 263 | 20241210 | 143600 | 15561066780 | 18360 | 18370 | 18380 | 18350 | 2455 |
| 264 | 20241210 | 143500 | 15515979610 | 18370 | 18350 | 18370 | 18350 | 2099 |
| 265 | 20241210 | 143400 | 15477449710 | 18360 | 18350 | 18360 | 18340 | 1649 |
| 266 | 20241210 | 143300 | 15447181900 | 18350 | 18370 | 18370 | 18350 | 1434 |
| 267 | 20241210 | 143200 | 15420853390 | 18370 | 18380 | 18380 | 18360 | 1829 |
| 268 | 20241210 | 143100 | 15387248940 | 18370 | 18370 | 18390 | 18360 | 1285 |
| 269 | 20241210 | 143000 | 15363637570 | 18370 | 18400 | 18400 | 18360 | 1499 |
| 270 | 20241210 | 142900 | 15336100230 | 18370 | 18390 | 18400 | 18360 | 1894 |
| 271 | 20241210 | 142800 | 15301273770 | 18390 | 18380 | 18400 | 18370 | 1876 |
| 272 | 20241210 | 142700 | 15266785200 | 18380 | 18380 | 18380 | 18360 | 1183 |
| 273 | 20241210 | 142600 | 15245050810 | 18380 | 18380 | 18380 | 18360 | 823 |
| 274 | 20241210 | 142500 | 15229933520 | 18380 | 18360 | 18380 | 18340 | 2280 |
| 275 | 20241210 | 142400 | 15188085340 | 18360 | 18370 | 18380 | 18340 | 5540 |
| 276 | 20241210 | 142300 | 15086403340 | 18380 | 18390 | 18390 | 18370 | 1306 |
| 277 | 20241210 | 142200 | 15062402410 | 18380 | 18390 | 18390 | 18380 | 855 |
| 278 | 20241210 | 142100 | 15046682120 | 18380 | 18380 | 18390 | 18370 | 869 |
| 279 | 20241210 | 142000 | 15030709280 | 18370 | 18380 | 18380 | 18370 | 1499 |
| 280 | 20241210 | 141900 | 15003162140 | 18380 | 18380 | 18390 | 18360 | 1601 |
| 281 | 20241210 | 141800 | 14973747310 | 18380 | 18390 | 18390 | 18370 | 1601 |
| 282 | 20241210 | 141700 | 14944314110 | 18390 | 18390 | 18400 | 18380 | 1675 |
| 283 | 20241210 | 141600 | 14913513120 | 18390 | 18400 | 18400 | 18380 | 1881 |
| 284 | 20241210 | 141500 | 14878920210 | 18400 | 18400 | 18410 | 18390 | 2322 |
| 285 | 20241210 | 141400 | 14836195890 | 18400 | 18410 | 18410 | 18390 | 1305 |
| 286 | 20241210 | 141300 | 14812180420 | 18410 | 18410 | 18420 | 18400 | 3182 |
| 287 | 20241210 | 141200 | 14753606780 | 18410 | 18400 | 18410 | 18390 | 1334 |
| 288 | 20241210 | 141100 | 14729062330 | 18400 | 18390 | 18400 | 18390 | 1212 |
| 289 | 20241210 | 141000 | 14706766690 | 18390 | 18380 | 18390 | 18380 | 1072 |
| 290 | 20241210 | 140900 | 14687056490 | 18380 | 18380 | 18390 | 18370 | 14231 |
| 291 | 20241210 | 140800 | 14425495750 | 18380 | 18380 | 18380 | 18370 | 2098 |
| 292 | 20241210 | 140700 | 14386947570 | 18380 | 18370 | 18380 | 18370 | 1011 |
| 293 | 20241210 | 140600 | 14368368150 | 18380 | 18370 | 18380 | 18370 | 1557 |
| 294 | 20241210 | 140500 | 14339761040 | 18380 | 18380 | 18380 | 18370 | 1233 |
| 295 | 20241210 | 140400 | 14317104770 | 18370 | 18380 | 18380 | 18370 | 757 |
| 296 | 20241210 | 140300 | 14303192510 | 18380 | 18380 | 18380 | 18370 | 836 |
| 297 | 20241210 | 140200 | 14287828260 | 18380 | 18380 | 18380 | 18370 | 949 |
| 298 | 20241210 | 140100 | 14270388370 | 18380 | 18390 | 18390 | 18360 | 2920 |
| 299 | 20241210 | 140000 | 14216735480 | 18390 | 18390 | 18390 | 18380 | 1685 |
| 300 | 20241210 | 135900 | 14185760330 | 18390 | 18380 | 18390 | 18380 | 1202 |
| 301 | 20241210 | 135800 | 14163658440 | 18390 | 18390 | 18390 | 18380 | 1095 |
| 302 | 20241210 | 135700 | 14143527140 | 18390 | 18390 | 18390 | 18380 | 912 |
| 303 | 20241210 | 135600 | 14126757940 | 18390 | 18390 | 18390 | 18380 | 739 |
| 304 | 20241210 | 135500 | 14113169780 | 18390 | 18390 | 18390 | 18380 | 1570 |
| 305 | 20241210 | 135400 | 14084306420 | 18390 | 18400 | 18400 | 18380 | 5463 |
| 306 | 20241210 | 135300 | 13983843640 | 18400 | 18400 | 18400 | 18390 | 697 |
| 307 | 20241210 | 135200 | 13971020300 | 18400 | 18400 | 18400 | 18390 | 1503 |
| 308 | 20241210 | 135100 | 13943373830 | 18400 | 18400 | 18400 | 18390 | 1276 |
| 309 | 20241210 | 135000 | 13919898870 | 18400 | 18400 | 18400 | 18390 | 1061 |
| 310 | 20241210 | 134900 | 13900380820 | 18400 | 18380 | 18400 | 18380 | 1324 |
| 311 | 20241210 | 134800 | 13876023190 | 18380 | 18420 | 18430 | 18370 | 9158 |
| 312 | 20241210 | 134700 | 13707514950 | 18420 | 18430 | 18430 | 18420 | 967 |
| 313 | 20241210 | 134600 | 13689695860 | 18430 | 18440 | 18440 | 18420 | 5109 |
| 314 | 20241210 | 134500 | 13595537070 | 18440 | 18440 | 18440 | 18430 | 1661 |
| 315 | 20241210 | 134400 | 13564918050 | 18440 | 18440 | 18440 | 18430 | 700 |
| 316 | 20241210 | 134300 | 13552013420 | 18440 | 18430 | 18440 | 18420 | 4191 |
| 317 | 20241210 | 134200 | 13474773140 | 18430 | 18430 | 18430 | 18420 | 2040 |
| 318 | 20241210 | 134100 | 13437187530 | 18420 | 18430 | 18430 | 18420 | 1984 |
| 319 | 20241210 | 134000 | 13400628390 | 18430 | 18430 | 18430 | 18420 | 3577 |
| 320 | 20241210 | 133900 | 13334717230 | 18430 | 18430 | 18430 | 18420 | 754 |
| 321 | 20241210 | 133800 | 13320823760 | 18430 | 18420 | 18430 | 18420 | 2202 |
| 322 | 20241210 | 133700 | 13280245540 | 18430 | 18430 | 18430 | 18420 | 972 |
| 323 | 20241210 | 133600 | 13262336270 | 18430 | 18430 | 18430 | 18420 | 1031 |
| 324 | 20241210 | 133500 | 13243339310 | 18430 | 18430 | 18430 | 18420 | 912 |
| 325 | 20241210 | 133400 | 13226534880 | 18430 | 18430 | 18430 | 18420 | 1364 |
| 326 | 20241210 | 133300 | 13201404280 | 18430 | 18420 | 18430 | 18410 | 1583 |
| 327 | 20241210 | 133200 | 13172238280 | 18420 | 18420 | 18420 | 18410 | 747 |
| 328 | 20241210 | 133100 | 13158479940 | 18420 | 18420 | 18420 | 18410 | 843 |
| 329 | 20241210 | 133000 | 13142954010 | 18420 | 18420 | 18420 | 18410 | 1323 |
| 330 | 20241210 | 132900 | 13118590750 | 18420 | 18410 | 18420 | 18410 | 1096 |
| 331 | 20241210 | 132800 | 13098405660 | 18420 | 18420 | 18420 | 18410 | 749 |
| 332 | 20241210 | 132700 | 13084610440 | 18410 | 18420 | 18420 | 18410 | 960 |
| 333 | 20241210 | 132600 | 13066928620 | 18420 | 18420 | 18420 | 18410 | 913 |
| 334 | 20241210 | 132500 | 13050114620 | 18420 | 18430 | 18430 | 18420 | 3443 |
| 335 | 20241210 | 132400 | 12986687220 | 18430 | 18430 | 18430 | 18420 | 1596 |
| 336 | 20241210 | 132300 | 12957285900 | 18430 | 18430 | 18430 | 18420 | 1068 |
| 337 | 20241210 | 132200 | 12937605330 | 18430 | 18430 | 18430 | 18420 | 1283 |
| 338 | 20241210 | 132100 | 12913966980 | 18420 | 18420 | 18430 | 18420 | 3862 |
| 339 | 20241210 | 132000 | 12842803720 | 18420 | 18420 | 18420 | 18410 | 1565 |
| 340 | 20241210 | 131900 | 12813978610 | 18420 | 18410 | 18420 | 18410 | 1458 |
| 341 | 20241210 | 131800 | 12787127620 | 18410 | 18420 | 18420 | 18410 | 662 |
| 342 | 20241210 | 131700 | 12774936440 | 18420 | 18420 | 18420 | 18410 | 2074 |
| 343 | 20241210 | 131600 | 12736745980 | 18420 | 18420 | 18420 | 18410 | 751 |
| 344 | 20241210 | 131500 | 12722913960 | 18420 | 18410 | 18420 | 18410 | 1953 |
| 345 | 20241210 | 131400 | 12686952450 | 18410 | 18410 | 18410 | 18400 | 1665 |
| 346 | 20241210 | 131300 | 12656301540 | 18400 | 18410 | 18410 | 18400 | 637 |
| 347 | 20241210 | 131200 | 12644575680 | 18410 | 18410 | 18410 | 18400 | 1342 |
| 348 | 20241210 | 131100 | 12619870880 | 18410 | 18410 | 18410 | 18400 | 1317 |
| 349 | 20241210 | 131000 | 12595631830 | 18410 | 18410 | 18410 | 18400 | 2782 |
| 350 | 20241210 | 130900 | 12544439090 | 18410 | 18410 | 18410 | 18400 | 682 |
| 351 | 20241210 | 130800 | 12531885260 | 18410 | 18410 | 18410 | 18400 | 592 |
| 352 | 20241210 | 130700 | 12520987260 | 18410 | 18400 | 18410 | 18400 | 785 |
| 353 | 20241210 | 130600 | 12506537160 | 18410 | 18410 | 18410 | 18400 | 1006 |
| 354 | 20241210 | 130500 | 12488017910 | 18410 | 18410 | 18410 | 18400 | 2429 |
| 355 | 20241210 | 130400 | 12443304430 | 18410 | 18410 | 18410 | 18400 | 1154 |
| 356 | 20241210 | 130300 | 12422059350 | 18410 | 18410 | 18410 | 18400 | 4196 |
| 357 | 20241210 | 130200 | 12344831200 | 18410 | 18410 | 18410 | 18400 | 2314 |
| 358 | 20241210 | 130100 | 12302246290 | 18410 | 18410 | 18410 | 18400 | 958 |
| 359 | 20241210 | 130000 | 12284610510 | 18410 | 18400 | 18410 | 18400 | 655 |
| 360 | 20241210 | 125900 | 12272554260 | 18410 | 18400 | 18410 | 18390 | 1861 |
| 361 | 20241210 | 125800 | 12238311960 | 18400 | 18400 | 18400 | 18390 | 729 |
| 362 | 20241210 | 125700 | 12224898620 | 18400 | 18400 | 18410 | 18390 | 1077 |
| 363 | 20241210 | 125600 | 12205080420 | 18400 | 18400 | 18400 | 18390 | 2080 |
| 364 | 20241210 | 125500 | 12166809200 | 18400 | 18400 | 18410 | 18390 | 4498 |
| 365 | 20241210 | 125400 | 12084046730 | 18400 | 18400 | 18400 | 18390 | 539 |
| 366 | 20241210 | 125300 | 12074130950 | 18400 | 18400 | 18400 | 18390 | 781 |
| 367 | 20241210 | 125200 | 12059761960 | 18390 | 18400 | 18400 | 18390 | 803 |
| 368 | 20241210 | 125100 | 12044988610 | 18400 | 18390 | 18400 | 18390 | 900 |
| 369 | 20241210 | 125000 | 12028431950 | 18400 | 18400 | 18400 | 18390 | 1275 |
| 370 | 20241210 | 124900 | 12004977940 | 18400 | 18400 | 18400 | 18390 | 1377 |
| 371 | 20241210 | 124800 | 11979646580 | 18400 | 18400 | 18400 | 18390 | 1603 |
| 372 | 20241210 | 124700 | 11950154080 | 18390 | 18400 | 18400 | 18390 | 7295 |
| 373 | 20241210 | 124600 | 11815943060 | 18400 | 18400 | 18400 | 18390 | 728 |
| 374 | 20241210 | 124500 | 11802549540 | 18400 | 18400 | 18400 | 18390 | 934 |
| 375 | 20241210 | 124400 | 11785365790 | 18400 | 18390 | 18400 | 18390 | 1053 |
| 376 | 20241210 | 124300 | 11765995880 | 18390 | 18400 | 18400 | 18390 | 691 |
| 377 | 20241210 | 124200 | 11753284950 | 18400 | 18400 | 18400 | 18390 | 949 |
| 378 | 20241210 | 124100 | 11735824060 | 18400 | 18400 | 18400 | 18390 | 944 |
| 379 | 20241210 | 124000 | 11718458470 | 18400 | 18400 | 18400 | 18390 | 859 |
| 380 | 20241210 | 123900 | 11702656330 | 18400 | 18400 | 18400 | 18390 | 751 |
| 381 | 20241210 | 123800 | 11688839190 | 18400 | 18400 | 18400 | 18390 | 827 |
| 382 | 20241210 | 123700 | 11673623360 | 18390 | 18390 | 18400 | 18380 | 7098 |
| 383 | 20241210 | 123600 | 11543089570 | 18380 | 18390 | 18390 | 18380 | 1960 |
| 384 | 20241210 | 123500 | 11507049130 | 18390 | 18390 | 18390 | 18380 | 1872 |
| 385 | 20241210 | 123400 | 11472629800 | 18390 | 18390 | 18390 | 18380 | 1303 |
| 386 | 20241210 | 123300 | 11448668380 | 18390 | 18390 | 18390 | 18380 | 820 |
| 387 | 20241210 | 123200 | 11433590250 | 18390 | 18390 | 18390 | 18380 | 1515 |
| 388 | 20241210 | 123100 | 11405731610 | 18390 | 18380 | 18390 | 18380 | 1545 |
| 389 | 20241210 | 123000 | 11377329950 | 18390 | 18390 | 18390 | 18380 | 947 |
| 390 | 20241210 | 122900 | 11359915990 | 18390 | 18390 | 18390 | 18380 | 1503 |
| 391 | 20241210 | 122800 | 11332277010 | 18390 | 18390 | 18390 | 18380 | 817 |
| 392 | 20241210 | 122700 | 11317254510 | 18390 | 18390 | 18390 | 18380 | 908 |
| 393 | 20241210 | 122600 | 11300561870 | 18390 | 18380 | 18390 | 18370 | 1547 |
| 394 | 20241210 | 122500 | 11272129380 | 18380 | 18380 | 18380 | 18370 | 426 |
| 395 | 20241210 | 122400 | 11264300260 | 18380 | 18380 | 18380 | 18370 | 1557 |
| 396 | 20241210 | 122300 | 11235684140 | 18380 | 18380 | 18380 | 18370 | 1506 |
| 397 | 20241210 | 122200 | 11208010910 | 18380 | 18380 | 18380 | 18370 | 461 |
| 398 | 20241210 | 122100 | 11199537780 | 18380 | 18370 | 18380 | 18370 | 1144 |
| 399 | 20241210 | 122000 | 11178521280 | 18370 | 18380 | 18380 | 18370 | 1173 |
| 400 | 20241210 | 121900 | 11156968790 | 18380 | 18380 | 18380 | 18370 | 2385 |
| 401 | 20241210 | 121800 | 11113151950 | 18370 | 18380 | 18380 | 18370 | 1049 |
| 402 | 20241210 | 121700 | 11093874550 | 18380 | 18380 | 18380 | 18370 | 624 |
| 403 | 20241210 | 121600 | 11082406630 | 18380 | 18370 | 18380 | 18360 | 8614 |
| 404 | 20241210 | 121500 | 10924153530 | 18370 | 18370 | 18370 | 18360 | 3890 |
| 405 | 20241210 | 121400 | 10852717090 | 18370 | 18360 | 18370 | 18360 | 770 |
| 406 | 20241210 | 121300 | 10838573180 | 18360 | 18360 | 18370 | 18350 | 2115 |
| 407 | 20241210 | 121200 | 10799749770 | 18360 | 18370 | 18370 | 18350 | 1677 |
| 408 | 20241210 | 121100 | 10768959230 | 18370 | 18370 | 18370 | 18360 | 1051 |
| 409 | 20241210 | 121000 | 10749658660 | 18360 | 18370 | 18370 | 18360 | 1522 |
| 410 | 20241210 | 120900 | 10721706400 | 18360 | 18370 | 18370 | 18350 | 2160 |
| 411 | 20241210 | 120800 | 10682047250 | 18370 | 18370 | 18370 | 18360 | 1065 |
| 412 | 20241210 | 120700 | 10662487490 | 18370 | 18370 | 18370 | 18360 | 1060 |
| 413 | 20241210 | 120600 | 10643017320 | 18360 | 18370 | 18370 | 18360 | 897 |
| 414 | 20241210 | 120500 | 10626544730 | 18370 | 18370 | 18370 | 18360 | 1177 |
| 415 | 20241210 | 120400 | 10604929960 | 18370 | 18360 | 18370 | 18360 | 980 |
| 416 | 20241210 | 120300 | 10586931020 | 18370 | 18370 | 18370 | 18360 | 842 |
| 417 | 20241210 | 120200 | 10571464140 | 18370 | 18370 | 18370 | 18360 | 1176 |
| 418 | 20241210 | 120100 | 10549868580 | 18370 | 18360 | 18370 | 18350 | 1907 |
| 419 | 20241210 | 120000 | 10514853920 | 18360 | 18370 | 18370 | 18350 | 3047 |
| 420 | 20241210 | 115900 | 10458911990 | 18370 | 18370 | 18370 | 18360 | 5829 |
| 421 | 20241210 | 115800 | 10351846060 | 18370 | 18370 | 18370 | 18360 | 968 |
| 422 | 20241210 | 115700 | 10334069390 | 18360 | 18360 | 18370 | 18360 | 2019 |
| 423 | 20241210 | 115600 | 10296994990 | 18370 | 18370 | 18370 | 18360 | 530 |
| 424 | 20241210 | 115500 | 10287259290 | 18370 | 18370 | 18380 | 18360 | 1391 |
| 425 | 20241210 | 115400 | 10261702240 | 18380 | 18370 | 18380 | 18360 | 956 |
| 426 | 20241210 | 115300 | 10244138100 | 18370 | 18360 | 18370 | 18360 | 560 |
| 427 | 20241210 | 115200 | 10233852390 | 18370 | 18370 | 18370 | 18360 | 1193 |
| 428 | 20241210 | 115100 | 10211942370 | 18370 | 18380 | 18380 | 18360 | 2202 |
| 429 | 20241210 | 115000 | 10171489870 | 18370 | 18380 | 18380 | 18370 | 1149 |
| 430 | 20241210 | 114900 | 10150373020 | 18380 | 18380 | 18380 | 18370 | 1143 |
| 431 | 20241210 | 114800 | 10129364780 | 18380 | 18380 | 18380 | 18370 | 785 |
| 432 | 20241210 | 114700 | 10114940150 | 18380 | 18390 | 18390 | 18370 | 2969 |
| 433 | 20241210 | 114600 | 10060363400 | 18390 | 18390 | 18390 | 18380 | 2278 |
| 434 | 20241210 | 114500 | 10018476010 | 18390 | 18390 | 18390 | 18380 | 781 |
| 435 | 20241210 | 114400 | 10004116700 | 18390 | 18390 | 18390 | 18380 | 396 |
| 436 | 20241210 | 114300 | 9996835380 | 18390 | 18380 | 18390 | 18370 | 2812 |
| 437 | 20241210 | 114200 | 9945146700 | 18380 | 18380 | 18380 | 18370 | 2795 |
| 438 | 20241210 | 114100 | 9893778640 | 18380 | 18380 | 18380 | 18380 | 739 |
| 439 | 20241210 | 114000 | 9880195820 | 18380 | 18380 | 18390 | 18370 | 2405 |
| 440 | 20241210 | 113900 | 9835996710 | 18380 | 18380 | 18380 | 18370 | 3371 |
| 441 | 20241210 | 113800 | 9774050960 | 18370 | 18390 | 18390 | 18370 | 2555 |
| 442 | 20241210 | 113700 | 9727094790 | 18390 | 18390 | 18390 | 18380 | 2545 |
| 443 | 20241210 | 113600 | 9680302240 | 18390 | 18390 | 18390 | 18380 | 711 |
| 444 | 20241210 | 113500 | 9667227370 | 18390 | 18380 | 18390 | 18380 | 4849 |
| 445 | 20241210 | 113400 | 9578074280 | 18380 | 18390 | 18390 | 18380 | 1040 |
| 446 | 20241210 | 113300 | 9558949890 | 18390 | 18390 | 18390 | 18380 | 3718 |
| 447 | 20241210 | 113200 | 9490578780 | 18390 | 18390 | 18390 | 18380 | 1672 |
| 448 | 20241210 | 113100 | 9459839880 | 18390 | 18390 | 18390 | 18380 | 3616 |
| 449 | 20241210 | 113000 | 9393344740 | 18390 | 18390 | 18390 | 18380 | 2836 |
| 450 | 20241210 | 112900 | 9341211710 | 18390 | 18390 | 18390 | 18380 | 1842 |
| 451 | 20241210 | 112800 | 9307346100 | 18390 | 18380 | 18390 | 18370 | 5758 |
| 452 | 20241210 | 112700 | 9201519190 | 18380 | 18380 | 18380 | 18370 | 700 |
| 453 | 20241210 | 112600 | 9188654860 | 18380 | 18380 | 18380 | 18370 | 868 |
| 454 | 20241210 | 112500 | 9172702840 | 18380 | 18380 | 18380 | 18370 | 1055 |
| 455 | 20241210 | 112400 | 9153313810 | 18380 | 18380 | 18380 | 18370 | 306 |
| 456 | 20241210 | 112300 | 9147689930 | 18380 | 18380 | 18380 | 18370 | 1174 |
| 457 | 20241210 | 112200 | 9126116520 | 18380 | 18380 | 18380 | 18370 | 3033 |
| 458 | 20241210 | 112100 | 9070375190 | 18380 | 18370 | 18380 | 18370 | 3447 |
| 459 | 20241210 | 112000 | 9007048670 | 18360 | 18340 | 18370 | 18330 | 15028 |
| 460 | 20241210 | 111900 | 8731288250 | 18340 | 18340 | 18340 | 18330 | 1436 |
| 461 | 20241210 | 111800 | 8704958760 | 18340 | 18340 | 18340 | 18330 | 750 |
| 462 | 20241210 | 111700 | 8691208000 | 18340 | 18340 | 18340 | 18330 | 787 |
| 463 | 20241210 | 111600 | 8676775100 | 18340 | 18340 | 18340 | 18330 | 1034 |
| 464 | 20241210 | 111500 | 8657817200 | 18340 | 18340 | 18340 | 18330 | 1695 |
| 465 | 20241210 | 111400 | 8626741290 | 18330 | 18340 | 18340 | 18330 | 2780 |
| 466 | 20241210 | 111300 | 8575777160 | 18340 | 18340 | 18350 | 18330 | 2060 |
| 467 | 20241210 | 111200 | 8537994730 | 18340 | 18350 | 18350 | 18330 | 2016 |
| 468 | 20241210 | 111100 | 8501020720 | 18340 | 18330 | 18350 | 18320 | 7578 |
| 469 | 20241210 | 111000 | 8362086190 | 18330 | 18330 | 18330 | 18320 | 1975 |
| 470 | 20241210 | 110900 | 8325886660 | 18330 | 18330 | 18330 | 18320 | 4471 |
| 471 | 20241210 | 110800 | 8243947940 | 18330 | 18330 | 18330 | 18320 | 860 |
| 472 | 20241210 | 110700 | 8228186050 | 18330 | 18330 | 18330 | 18320 | 1215 |
| 473 | 20241210 | 110600 | 8205920770 | 18330 | 18320 | 18330 | 18310 | 5247 |
| 474 | 20241210 | 110500 | 8109775740 | 18320 | 18310 | 18320 | 18310 | 790 |
| 475 | 20241210 | 110400 | 8095306430 | 18320 | 18310 | 18320 | 18310 | 1667 |
| 476 | 20241210 | 110300 | 8064780020 | 18310 | 18310 | 18310 | 18300 | 1586 |
| 477 | 20241210 | 110200 | 8035741480 | 18310 | 18310 | 18310 | 18300 | 833 |
| 478 | 20241210 | 110100 | 8020490640 | 18310 | 18310 | 18310 | 18300 | 2218 |
| 479 | 20241210 | 110000 | 7979881530 | 18310 | 18250 | 18310 | 18250 | 20891 |
| 480 | 20241210 | 105900 | 7597805590 | 18250 | 18260 | 18260 | 18250 | 1338 |
| 481 | 20241210 | 105800 | 7573374480 | 18260 | 18260 | 18260 | 18250 | 2552 |
| 482 | 20241210 | 105700 | 7526775690 | 18260 | 18250 | 18260 | 18250 | 514 |
| 483 | 20241210 | 105600 | 7517391600 | 18260 | 18250 | 18260 | 18250 | 5531 |
| 484 | 20241210 | 105500 | 7416436200 | 18250 | 18250 | 18260 | 18240 | 7705 |
| 485 | 20241210 | 105400 | 7275812400 | 18250 | 18240 | 18250 | 18230 | 5923 |
| 486 | 20241210 | 105300 | 7167749680 | 18240 | 18240 | 18240 | 18230 | 2137 |
| 487 | 20241210 | 105200 | 7128771520 | 18250 | 18240 | 18250 | 18230 | 1763 |
| 488 | 20241210 | 105100 | 7096613100 | 18240 | 18240 | 18240 | 18230 | 1993 |
| 489 | 20241210 | 105000 | 7060261260 | 18240 | 18220 | 18240 | 18220 | 708 |
| 490 | 20241210 | 104900 | 7047348440 | 18220 | 18240 | 18240 | 18220 | 489 |
| 491 | 20241210 | 104800 | 7038433200 | 18230 | 18240 | 18240 | 18230 | 984 |
| 492 | 20241210 | 104700 | 7020492500 | 18230 | 18240 | 18240 | 18220 | 845 |
| 493 | 20241210 | 104600 | 7005088270 | 18230 | 18230 | 18230 | 18220 | 758 |
| 494 | 20241210 | 104500 | 6991270400 | 18230 | 18230 | 18230 | 18220 | 955 |
| 495 | 20241210 | 104400 | 6973866250 | 18220 | 18230 | 18240 | 18220 | 1935 |
| 496 | 20241210 | 104300 | 6938589480 | 18230 | 18230 | 18240 | 18230 | 1146 |
| 497 | 20241210 | 104200 | 6917690180 | 18230 | 18220 | 18230 | 18210 | 1019 |
| 498 | 20241210 | 104100 | 6899122780 | 18220 | 18220 | 18240 | 18220 | 1011 |
| 499 | 20241210 | 104000 | 6880697250 | 18230 | 18240 | 18250 | 18220 | 1115 |
| 500 | 20241210 | 103900 | 6860367780 | 18250 | 18230 | 18250 | 18220 | 12978 |
| 501 | 20241210 | 103800 | 6623683840 | 18230 | 18220 | 18230 | 18210 | 6382 |
| 502 | 20241210 | 103700 | 6507381980 | 18220 | 18210 | 18220 | 18210 | 1073 |
| 503 | 20241210 | 103600 | 6487838690 | 18220 | 18210 | 18220 | 18210 | 498 |
| 504 | 20241210 | 103500 | 6478765910 | 18220 | 18190 | 18220 | 18190 | 1788 |
| 505 | 20241210 | 103400 | 6446203040 | 18210 | 18200 | 18210 | 18190 | 1889 |
| 506 | 20241210 | 103300 | 6411822230 | 18200 | 18190 | 18200 | 18190 | 281 |
| 507 | 20241210 | 103200 | 6406708450 | 18200 | 18190 | 18200 | 18190 | 665 |
| 508 | 20241210 | 103100 | 6394605980 | 18190 | 18160 | 18200 | 18160 | 860 |
| 509 | 20241210 | 103000 | 6378967980 | 18170 | 18180 | 18190 | 18170 | 1755 |
| 510 | 20241210 | 102900 | 6347074610 | 18170 | 18200 | 18210 | 18170 | 3422 |
| 511 | 20241210 | 102800 | 6284817590 | 18210 | 18210 | 18210 | 18200 | 623 |
| 512 | 20241210 | 102700 | 6273476490 | 18210 | 18200 | 18210 | 18190 | 4212 |
| 513 | 20241210 | 102600 | 6196816240 | 18190 | 18200 | 18200 | 18190 | 1471 |
| 514 | 20241210 | 102500 | 6170045460 | 18190 | 18190 | 18200 | 18190 | 702 |
| 515 | 20241210 | 102400 | 6157271890 | 18190 | 18190 | 18200 | 18170 | 2222 |
| 516 | 20241210 | 102300 | 6116857980 | 18180 | 18200 | 18200 | 18180 | 5517 |
| 517 | 20241210 | 102200 | 6016474310 | 18200 | 18190 | 18200 | 18180 | 5884 |
| 518 | 20241210 | 102100 | 5909414490 | 18190 | 18180 | 18190 | 18180 | 2366 |
| 519 | 20241210 | 102000 | 5866384900 | 18180 | 18150 | 18180 | 18150 | 4771 |
| 520 | 20241210 | 101900 | 5779731600 | 18150 | 18140 | 18150 | 18140 | 847 |
| 521 | 20241210 | 101800 | 5764364320 | 18130 | 18120 | 18140 | 18110 | 857 |
| 522 | 20241210 | 101700 | 5748832710 | 18110 | 18120 | 18120 | 18090 | 628 |
| 523 | 20241210 | 101600 | 5737463950 | 18120 | 18100 | 18130 | 18090 | 2874 |
| 524 | 20241210 | 101500 | 5685416670 | 18090 | 18120 | 18130 | 18090 | 2549 |
| 525 | 20241210 | 101400 | 5639264660 | 18130 | 18110 | 18140 | 18100 | 1400 |
| 526 | 20241210 | 101300 | 5613902460 | 18110 | 18110 | 18110 | 18100 | 676 |
| 527 | 20241210 | 101200 | 5601663340 | 18110 | 18110 | 18110 | 18100 | 859 |
| 528 | 20241210 | 101100 | 5586109860 | 18100 | 18110 | 18110 | 18100 | 355 |
| 529 | 20241210 | 101000 | 5579683590 | 18110 | 18110 | 18110 | 18090 | 904 |
| 530 | 20241210 | 100900 | 5563319910 | 18110 | 18150 | 18150 | 18100 | 2067 |
| 531 | 20241210 | 100800 | 5525855820 | 18130 | 18120 | 18150 | 18120 | 1186 |
| 532 | 20241210 | 100700 | 5504347090 | 18120 | 18120 | 18140 | 18100 | 1313 |
| 533 | 20241210 | 100600 | 5480555760 | 18120 | 18100 | 18150 | 18090 | 1744 |
| 534 | 20241210 | 100500 | 5448921290 | 18100 | 18120 | 18150 | 18070 | 2874 |
| 535 | 20241210 | 100400 | 5396927720 | 18120 | 18090 | 18150 | 18090 | 8553 |
| 536 | 20241210 | 100300 | 5241973310 | 18090 | 18080 | 18090 | 18070 | 2607 |
| 537 | 20241210 | 100200 | 5194840940 | 18080 | 18070 | 18080 | 18070 | 829 |
| 538 | 20241210 | 100100 | 5179853890 | 18080 | 18060 | 18080 | 18060 | 439 |
| 539 | 20241210 | 100000 | 5171919470 | 18080 | 18050 | 18090 | 18040 | 792 |
| 540 | 20241210 | 095900 | 5157613280 | 18050 | 18070 | 18080 | 18040 | 906 |
| 541 | 20241210 | 095800 | 5141258460 | 18100 | 18070 | 18100 | 18060 | 4393 |
| 542 | 20241210 | 095700 | 5061839600 | 18060 | 18030 | 18070 | 18020 | 2979 |
| 543 | 20241210 | 095600 | 5008116780 | 18030 | 18070 | 18070 | 18020 | 4945 |
| 544 | 20241210 | 095500 | 4918942210 | 18050 | 18070 | 18080 | 18040 | 3517 |
| 545 | 20241210 | 095400 | 4855448120 | 18070 | 18070 | 18090 | 18060 | 754 |
| 546 | 20241210 | 095300 | 4841822880 | 18050 | 18070 | 18070 | 18050 | 1220 |
| 547 | 20241210 | 095200 | 4819788800 | 18050 | 18090 | 18090 | 18050 | 1227 |
| 548 | 20241210 | 095100 | 4797626880 | 18070 | 18070 | 18100 | 18060 | 1419 |
| 549 | 20241210 | 095000 | 4771979760 | 18060 | 18040 | 18060 | 18040 | 2215 |
| 550 | 20241210 | 094900 | 4731996760 | 18040 | 18040 | 18050 | 18030 | 2354 |
| 551 | 20241210 | 094800 | 4689532610 | 18040 | 18050 | 18050 | 18040 | 578 |
| 552 | 20241210 | 094700 | 4679103570 | 18050 | 18040 | 18050 | 18030 | 2370 |
| 553 | 20241210 | 094600 | 4636345960 | 18040 | 18050 | 18050 | 18030 | 2150 |
| 554 | 20241210 | 094500 | 4597559150 | 18050 | 18070 | 18070 | 18040 | 2089 |
| 555 | 20241210 | 094400 | 4559843260 | 18070 | 18090 | 18090 | 18060 | 2208 |
| 556 | 20241210 | 094300 | 4519933630 | 18100 | 18090 | 18110 | 18090 | 824 |
| 557 | 20241210 | 094200 | 4505023470 | 18090 | 18060 | 18110 | 18060 | 2460 |
| 558 | 20241210 | 094100 | 4460542070 | 18060 | 18110 | 18120 | 18050 | 4389 |
| 559 | 20241210 | 094000 | 4381208550 | 18120 | 18130 | 18140 | 18120 | 672 |
| 560 | 20241210 | 093900 | 4369028600 | 18130 | 18180 | 18180 | 18120 | 1704 |
| 561 | 20241210 | 093800 | 4338112250 | 18180 | 18160 | 18190 | 18160 | 2041 |
| 562 | 20241210 | 093700 | 4301016470 | 18150 | 18160 | 18160 | 18150 | 699 |
| 563 | 20241210 | 093600 | 4288328440 | 18160 | 18100 | 18160 | 18090 | 3733 |
| 564 | 20241210 | 093500 | 4220705900 | 18100 | 18100 | 18100 | 18090 | 1102 |
| 565 | 20241210 | 093400 | 4200760770 | 18100 | 18110 | 18110 | 18100 | 3040 |
| 566 | 20241210 | 093300 | 4145728610 | 18110 | 18120 | 18120 | 18100 | 1619 |
| 567 | 20241210 | 093200 | 4116413930 | 18120 | 18180 | 18190 | 18120 | 9900 |
| 568 | 20241210 | 093100 | 3936663860 | 18190 | 18190 | 18190 | 18180 | 565 |
| 569 | 20241210 | 093000 | 3926388450 | 18190 | 18180 | 18190 | 18170 | 2260 |
| 570 | 20241210 | 092900 | 3885302000 | 18180 | 18160 | 18190 | 18160 | 1940 |
| 571 | 20241210 | 092800 | 3850038570 | 18160 | 18140 | 18160 | 18140 | 1912 |
| 572 | 20241210 | 092700 | 3815342820 | 18150 | 18150 | 18150 | 18140 | 995 |
| 573 | 20241210 | 092600 | 3797291340 | 18150 | 18160 | 18160 | 18130 | 2599 |
| 574 | 20241210 | 092500 | 3750125180 | 18150 | 18120 | 18150 | 18110 | 3336 |
| 575 | 20241210 | 092400 | 3689612990 | 18110 | 18100 | 18120 | 18090 | 2265 |
| 576 | 20241210 | 092300 | 3648588910 | 18100 | 18100 | 18110 | 18100 | 1976 |
| 577 | 20241210 | 092200 | 3612822360 | 18110 | 18140 | 18140 | 18100 | 1928 |
| 578 | 20241210 | 092100 | 3577872590 | 18140 | 18120 | 18140 | 18120 | 1339 |
| 579 | 20241210 | 092000 | 3553596170 | 18120 | 18120 | 18130 | 18110 | 1139 |
| 580 | 20241210 | 091900 | 3532958720 | 18120 | 18150 | 18150 | 18110 | 3046 |
| 581 | 20241210 | 091800 | 3477724500 | 18150 | 18140 | 18180 | 18140 | 3086 |
| 582 | 20241210 | 091700 | 3421695000 | 18140 | 18100 | 18150 | 18090 | 9196 |
| 583 | 20241210 | 091600 | 3255001460 | 18100 | 18140 | 18150 | 18080 | 9028 |
| 584 | 20241210 | 091500 | 3091528640 | 18140 | 18160 | 18160 | 18140 | 2685 |
| 585 | 20241210 | 091400 | 3042802490 | 18150 | 18170 | 18180 | 18150 | 3334 |
| 586 | 20241210 | 091300 | 2982239970 | 18170 | 18190 | 18200 | 18170 | 3211 |
| 587 | 20241210 | 091200 | 2923842790 | 18190 | 18220 | 18220 | 18190 | 5899 |
| 588 | 20241210 | 091100 | 2816413410 | 18220 | 18230 | 18230 | 18200 | 4146 |
| 589 | 20241210 | 091000 | 2740886610 | 18220 | 18200 | 18230 | 18180 | 5899 |
| 590 | 20241210 | 090900 | 2633506060 | 18200 | 18200 | 18210 | 18120 | 10764 |
| 591 | 20241210 | 090800 | 2437675360 | 18210 | 18190 | 18230 | 18190 | 9720 |
| 592 | 20241210 | 090700 | 2260675840 | 18200 | 18190 | 18200 | 18130 | 6980 |
| 593 | 20241210 | 090600 | 2133789270 | 18190 | 18220 | 18230 | 18170 | 7241 |
| 594 | 20241210 | 090500 | 2002080330 | 18220 | 18250 | 18260 | 18210 | 11939 |
| 595 | 20241210 | 090400 | 1784313430 | 18250 | 18200 | 18250 | 18190 | 17379 |
| 596 | 20241210 | 090300 | 1467672640 | 18200 | 18180 | 18210 | 18120 | 10315 |
| 597 | 20241210 | 090200 | 1280110230 | 18180 | 18110 | 18200 | 18090 | 20256 |
| 598 | 20241210 | 090100 | 912748850 | 18110 | 17980 | 18120 | 17960 | 19894 |
| 599 | 20241210 | 090000 | 553576370 | 17980 | 17800 | 18000 | 17800 | 30598 |