32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 185600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 3 | 20241218 | 185500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241218 | 185400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241218 | 185300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241218 | 185200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241218 | 185100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241218 | 185000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241218 | 184900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241218 | 184800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241218 | 184700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241218 | 184600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241218 | 184500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241218 | 184400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241218 | 184300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241218 | 184200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241218 | 184100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241218 | 184000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241218 | 183900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241218 | 183800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241218 | 183700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241218 | 183600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241218 | 183500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241218 | 183400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241218 | 183300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241218 | 183200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241218 | 183100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241218 | 183000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241218 | 182900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241218 | 182800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241218 | 182700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241218 | 182600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 33 | 20241218 | 182500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241218 | 182400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241218 | 182300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241218 | 182200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241218 | 182100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241218 | 182000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241218 | 181900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241218 | 181800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241218 | 181700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241218 | 181600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241218 | 181500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241218 | 181400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241218 | 181300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241218 | 181200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241218 | 181100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241218 | 181000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241218 | 180900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241218 | 180800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241218 | 180700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241218 | 180600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241218 | 180500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241218 | 180400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241218 | 180300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241218 | 180200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241218 | 180100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241218 | 180000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241218 | 175900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241218 | 175800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241218 | 175700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241218 | 175600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 63 | 20241218 | 175500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241218 | 175400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241218 | 175300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241218 | 175200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241218 | 175100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241218 | 175000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241218 | 174900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241218 | 174800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241218 | 174700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241218 | 174600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241218 | 174500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241218 | 174400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241218 | 174300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241218 | 174200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241218 | 174100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241218 | 174000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241218 | 173900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241218 | 173800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241218 | 173700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241218 | 173600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241218 | 173500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241218 | 173400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241218 | 173300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241218 | 173200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241218 | 173100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241218 | 173000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241218 | 172900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241218 | 172800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241218 | 172700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241218 | 172600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 93 | 20241218 | 172500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241218 | 172400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241218 | 172300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241218 | 172200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241218 | 172100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241218 | 172000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241218 | 171900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241218 | 171800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241218 | 171700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241218 | 171600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241218 | 171500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241218 | 171400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241218 | 171300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241218 | 171200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241218 | 171100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241218 | 171000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241218 | 170900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241218 | 170800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241218 | 170700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241218 | 170600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241218 | 170500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241218 | 170400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241218 | 170300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241218 | 170200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241218 | 170100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241218 | 170000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241218 | 165900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241218 | 165800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241218 | 165700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241218 | 165600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 123 | 20241218 | 165500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241218 | 165400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241218 | 165300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241218 | 165200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241218 | 165100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241218 | 165000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241218 | 164900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241218 | 164800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241218 | 164700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241218 | 164600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241218 | 164500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241218 | 164400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241218 | 164300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241218 | 164200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241218 | 164100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241218 | 164000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241218 | 163900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241218 | 163800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241218 | 163700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241218 | 163600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241218 | 163500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241218 | 163400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241218 | 163300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241218 | 163200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241218 | 163100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241218 | 163000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241218 | 162900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241218 | 162800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241218 | 162700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241218 | 162600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 153 | 20241218 | 162500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241218 | 162400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241218 | 162300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241218 | 162200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241218 | 162100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241218 | 162000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241218 | 161900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241218 | 161800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241218 | 161700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241218 | 161600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241218 | 161500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241218 | 161400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241218 | 161300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241218 | 161200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241218 | 161100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241218 | 161000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241218 | 160900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241218 | 160800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241218 | 160700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241218 | 160600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241218 | 160500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241218 | 160400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241218 | 160300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241218 | 160200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241218 | 160100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241218 | 160000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241218 | 155900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241218 | 155800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241218 | 155700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241218 | 155600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 183 | 20241218 | 155500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241218 | 155400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241218 | 155300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241218 | 155200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241218 | 155100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241218 | 155000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241218 | 154900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241218 | 154800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241218 | 154700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241218 | 154600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241218 | 154500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241218 | 154400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241218 | 154300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241218 | 154200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241218 | 154100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241218 | 154000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241218 | 153900 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241218 | 153800 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241218 | 153700 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241218 | 153600 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241218 | 153500 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241218 | 153400 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241218 | 153300 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241218 | 153200 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241218 | 153100 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241218 | 153000 | 13646207340 | 18210 | 18210 | 18210 | 18210 | 47206 |
| 209 | 20241218 | 152900 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20241218 | 152800 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20241218 | 152700 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20241218 | 152600 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 213 | 20241218 | 152500 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20241218 | 152400 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20241218 | 152300 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20241218 | 152200 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20241218 | 152100 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20241218 | 152000 | 12786586080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20241218 | 151900 | 12786586080 | 18230 | 18190 | 18230 | 18190 | 5432 |
| 220 | 20241218 | 151800 | 12687717520 | 18200 | 18230 | 18230 | 18190 | 1162 |
| 221 | 20241218 | 151700 | 12666566030 | 18220 | 18190 | 18220 | 18180 | 5215 |
| 222 | 20241218 | 151600 | 12571678420 | 18190 | 18200 | 18210 | 18190 | 3542 |
| 223 | 20241218 | 151500 | 12507227300 | 18210 | 18210 | 18230 | 18180 | 3055 |
| 224 | 20241218 | 151400 | 12451613900 | 18190 | 18200 | 18210 | 18180 | 7399 |
| 225 | 20241218 | 151300 | 12317009920 | 18210 | 18210 | 18220 | 18190 | 946 |
| 226 | 20241218 | 151200 | 12299789720 | 18210 | 18210 | 18230 | 18210 | 2164 |
| 227 | 20241218 | 151100 | 12260360760 | 18210 | 18200 | 18220 | 18200 | 2255 |
| 228 | 20241218 | 151000 | 12219302910 | 18220 | 18210 | 18230 | 18190 | 1989 |
| 229 | 20241218 | 150900 | 12183073600 | 18210 | 18200 | 18230 | 18190 | 3699 |
| 230 | 20241218 | 150800 | 12115717610 | 18210 | 18220 | 18220 | 18190 | 1190 |
| 231 | 20241218 | 150700 | 12094050170 | 18190 | 18230 | 18230 | 18190 | 2275 |
| 232 | 20241218 | 150600 | 12052624960 | 18230 | 18200 | 18230 | 18200 | 2234 |
| 233 | 20241218 | 150500 | 12011947080 | 18230 | 18180 | 18240 | 18180 | 8091 |
| 234 | 20241218 | 150400 | 11864648630 | 18190 | 18200 | 18200 | 18180 | 2016 |
| 235 | 20241218 | 150300 | 11827975970 | 18180 | 18200 | 18200 | 18180 | 5720 |
| 236 | 20241218 | 150200 | 11723928290 | 18200 | 18190 | 18220 | 18180 | 2824 |
| 237 | 20241218 | 150100 | 11672542850 | 18190 | 18190 | 18200 | 18180 | 4087 |
| 238 | 20241218 | 150000 | 11598221670 | 18200 | 18190 | 18200 | 18190 | 1769 |
| 239 | 20241218 | 145900 | 11566037130 | 18190 | 18200 | 18210 | 18190 | 2959 |
| 240 | 20241218 | 145800 | 11512187310 | 18210 | 18200 | 18210 | 18190 | 2058 |
| 241 | 20241218 | 145700 | 11474730530 | 18200 | 18190 | 18200 | 18180 | 2293 |
| 242 | 20241218 | 145600 | 11433021260 | 18200 | 18190 | 18200 | 18190 | 2018 |
| 243 | 20241218 | 145500 | 11396307860 | 18200 | 18200 | 18200 | 18190 | 1254 |
| 244 | 20241218 | 145400 | 11373486620 | 18200 | 18190 | 18220 | 18190 | 2153 |
| 245 | 20241218 | 145300 | 11334300720 | 18190 | 18190 | 18200 | 18190 | 2815 |
| 246 | 20241218 | 145200 | 11283086010 | 18200 | 18200 | 18200 | 18190 | 2275 |
| 247 | 20241218 | 145100 | 11241696950 | 18190 | 18200 | 18220 | 18190 | 2775 |
| 248 | 20241218 | 145000 | 11191182740 | 18200 | 18210 | 18230 | 18200 | 2230 |
| 249 | 20241218 | 144900 | 11150551730 | 18210 | 18200 | 18230 | 18200 | 2121 |
| 250 | 20241218 | 144800 | 11111909990 | 18200 | 18230 | 18230 | 18200 | 2001 |
| 251 | 20241218 | 144700 | 11075466800 | 18220 | 18220 | 18230 | 18200 | 2841 |
| 252 | 20241218 | 144600 | 11023716890 | 18220 | 18210 | 18230 | 18200 | 3140 |
| 253 | 20241218 | 144500 | 10966544260 | 18210 | 18220 | 18220 | 18190 | 2595 |
| 254 | 20241218 | 144400 | 10919318810 | 18210 | 18230 | 18230 | 18210 | 1692 |
| 255 | 20241218 | 144300 | 10888491500 | 18230 | 18230 | 18240 | 18210 | 1269 |
| 256 | 20241218 | 144200 | 10865361060 | 18240 | 18250 | 18250 | 18210 | 2446 |
| 257 | 20241218 | 144100 | 10820759730 | 18250 | 18230 | 18250 | 18230 | 2057 |
| 258 | 20241218 | 144000 | 10783234460 | 18240 | 18250 | 18250 | 18230 | 949 |
| 259 | 20241218 | 143900 | 10765920910 | 18240 | 18240 | 18250 | 18230 | 1021 |
| 260 | 20241218 | 143800 | 10747291990 | 18250 | 18250 | 18250 | 18240 | 1411 |
| 261 | 20241218 | 143700 | 10721544770 | 18240 | 18240 | 18250 | 18240 | 594 |
| 262 | 20241218 | 143600 | 10710705860 | 18250 | 18250 | 18260 | 18210 | 1758 |
| 263 | 20241218 | 143500 | 10678638480 | 18230 | 18250 | 18260 | 18220 | 1498 |
| 264 | 20241218 | 143400 | 10651301740 | 18260 | 18250 | 18260 | 18250 | 1017 |
| 265 | 20241218 | 143300 | 10632731550 | 18260 | 18240 | 18260 | 18210 | 1149 |
| 266 | 20241218 | 143200 | 10611775220 | 18250 | 18250 | 18260 | 18220 | 2246 |
| 267 | 20241218 | 143100 | 10570797650 | 18250 | 18240 | 18250 | 18200 | 1449 |
| 268 | 20241218 | 143000 | 10544366110 | 18250 | 18230 | 18250 | 18200 | 2878 |
| 269 | 20241218 | 142900 | 10491902920 | 18210 | 18220 | 18230 | 18210 | 527 |
| 270 | 20241218 | 142800 | 10482297530 | 18220 | 18230 | 18230 | 18210 | 729 |
| 271 | 20241218 | 142700 | 10469013580 | 18230 | 18220 | 18230 | 18200 | 1157 |
| 272 | 20241218 | 142600 | 10447942330 | 18220 | 18220 | 18220 | 18200 | 1214 |
| 273 | 20241218 | 142500 | 10425842560 | 18230 | 18200 | 18230 | 18190 | 3317 |
| 274 | 20241218 | 142400 | 10365479830 | 18200 | 18220 | 18240 | 18190 | 4227 |
| 275 | 20241218 | 142300 | 10288502170 | 18240 | 18230 | 18240 | 18200 | 2240 |
| 276 | 20241218 | 142200 | 10247712440 | 18230 | 18240 | 18240 | 18200 | 2479 |
| 277 | 20241218 | 142100 | 10202558460 | 18220 | 18220 | 18240 | 18200 | 1482 |
| 278 | 20241218 | 142000 | 10175555680 | 18210 | 18200 | 18230 | 18200 | 1879 |
| 279 | 20241218 | 141900 | 10141334980 | 18200 | 18200 | 18200 | 18190 | 1508 |
| 280 | 20241218 | 141800 | 10113900010 | 18200 | 18200 | 18200 | 18190 | 190 |
| 281 | 20241218 | 141700 | 10110442120 | 18200 | 18230 | 18230 | 18200 | 1818 |
| 282 | 20241218 | 141600 | 10077342920 | 18230 | 18230 | 18250 | 18210 | 1143 |
| 283 | 20241218 | 141500 | 10056506560 | 18240 | 18230 | 18240 | 18210 | 1097 |
| 284 | 20241218 | 141400 | 10036518590 | 18240 | 18230 | 18240 | 18230 | 1408 |
| 285 | 20241218 | 141300 | 10010843660 | 18230 | 18230 | 18230 | 18210 | 634 |
| 286 | 20241218 | 141200 | 9999291560 | 18220 | 18220 | 18230 | 18220 | 1700 |
| 287 | 20241218 | 141100 | 9968307690 | 18220 | 18230 | 18230 | 18210 | 814 |
| 288 | 20241218 | 141000 | 9953478300 | 18230 | 18240 | 18240 | 18230 | 1078 |
| 289 | 20241218 | 140900 | 9933823770 | 18230 | 18240 | 18240 | 18230 | 195 |
| 290 | 20241218 | 140800 | 9930268510 | 18230 | 18220 | 18230 | 18210 | 1304 |
| 291 | 20241218 | 140700 | 9906508080 | 18230 | 18240 | 18240 | 18200 | 5697 |
| 292 | 20241218 | 140600 | 9802771380 | 18240 | 18230 | 18240 | 18230 | 1556 |
| 293 | 20241218 | 140500 | 9774401080 | 18240 | 18230 | 18240 | 18230 | 141 |
| 294 | 20241218 | 140400 | 9771829370 | 18230 | 18250 | 18260 | 18230 | 2302 |
| 295 | 20241218 | 140300 | 9729841000 | 18250 | 18260 | 18270 | 18250 | 585 |
| 296 | 20241218 | 140200 | 9719159170 | 18270 | 18270 | 18280 | 18270 | 203 |
| 297 | 20241218 | 140100 | 9715448580 | 18260 | 18280 | 18280 | 18260 | 1439 |
| 298 | 20241218 | 140000 | 9689160480 | 18290 | 18290 | 18290 | 18270 | 1911 |
| 299 | 20241218 | 135900 | 9654224820 | 18290 | 18290 | 18290 | 18280 | 759 |
| 300 | 20241218 | 135800 | 9640342780 | 18290 | 18290 | 18290 | 18280 | 112 |
| 301 | 20241218 | 135700 | 9638294590 | 18280 | 18290 | 18290 | 18280 | 275 |
| 302 | 20241218 | 135600 | 9633264960 | 18290 | 18290 | 18300 | 18280 | 879 |
| 303 | 20241218 | 135500 | 9617190300 | 18300 | 18290 | 18300 | 18290 | 178 |
| 304 | 20241218 | 135400 | 9613933940 | 18290 | 18300 | 18300 | 18290 | 1850 |
| 305 | 20241218 | 135300 | 9580096530 | 18300 | 18290 | 18300 | 18290 | 509 |
| 306 | 20241218 | 135200 | 9570784100 | 18300 | 18290 | 18300 | 18290 | 397 |
| 307 | 20241218 | 135100 | 9563519010 | 18300 | 18300 | 18300 | 18290 | 422 |
| 308 | 20241218 | 135000 | 9555797140 | 18300 | 18290 | 18300 | 18280 | 5244 |
| 309 | 20241218 | 134900 | 9459887950 | 18290 | 18290 | 18290 | 18280 | 116 |
| 310 | 20241218 | 134800 | 9457766720 | 18280 | 18280 | 18290 | 18280 | 741 |
| 311 | 20241218 | 134700 | 9444214300 | 18280 | 18290 | 18290 | 18280 | 79 |
| 312 | 20241218 | 134600 | 9442769470 | 18280 | 18290 | 18290 | 18280 | 127 |
| 313 | 20241218 | 134500 | 9440446850 | 18290 | 18280 | 18300 | 18280 | 3056 |
| 314 | 20241218 | 134400 | 9384542110 | 18270 | 18250 | 18290 | 18250 | 2807 |
| 315 | 20241218 | 134300 | 9333259770 | 18250 | 18250 | 18250 | 18240 | 562 |
| 316 | 20241218 | 134200 | 9323005080 | 18250 | 18240 | 18250 | 18240 | 647 |
| 317 | 20241218 | 134100 | 9311200770 | 18240 | 18250 | 18250 | 18240 | 235 |
| 318 | 20241218 | 134000 | 9306913640 | 18250 | 18230 | 18250 | 18230 | 520 |
| 319 | 20241218 | 133900 | 9297430570 | 18230 | 18260 | 18260 | 18230 | 902 |
| 320 | 20241218 | 133800 | 9280974860 | 18260 | 18260 | 18270 | 18250 | 635 |
| 321 | 20241218 | 133700 | 9269381110 | 18260 | 18270 | 18270 | 18260 | 68 |
| 322 | 20241218 | 133600 | 9268138880 | 18270 | 18260 | 18270 | 18260 | 1916 |
| 323 | 20241218 | 133500 | 9233151640 | 18260 | 18260 | 18260 | 18240 | 621 |
| 324 | 20241218 | 133400 | 9221814680 | 18260 | 18270 | 18280 | 18260 | 752 |
| 325 | 20241218 | 133300 | 9208076040 | 18270 | 18270 | 18280 | 18270 | 253 |
| 326 | 20241218 | 133200 | 9203453450 | 18270 | 18270 | 18270 | 18260 | 1098 |
| 327 | 20241218 | 133100 | 9183399080 | 18280 | 18280 | 18280 | 18270 | 403 |
| 328 | 20241218 | 133000 | 9176032440 | 18280 | 18260 | 18280 | 18250 | 1786 |
| 329 | 20241218 | 132900 | 9143393890 | 18260 | 18250 | 18260 | 18240 | 942 |
| 330 | 20241218 | 132800 | 9126194420 | 18240 | 18230 | 18250 | 18230 | 1192 |
| 331 | 20241218 | 132700 | 9104452640 | 18230 | 18210 | 18230 | 18200 | 1711 |
| 332 | 20241218 | 132600 | 9073295030 | 18200 | 18210 | 18210 | 18200 | 315 |
| 333 | 20241218 | 132500 | 9067558910 | 18210 | 18200 | 18210 | 18190 | 1198 |
| 334 | 20241218 | 132400 | 9045756520 | 18190 | 18200 | 18220 | 18180 | 4855 |
| 335 | 20241218 | 132300 | 8957400240 | 18200 | 18200 | 18200 | 18190 | 129 |
| 336 | 20241218 | 132200 | 8955053090 | 18200 | 18190 | 18200 | 18190 | 304 |
| 337 | 20241218 | 132100 | 8949523170 | 18190 | 18180 | 18190 | 18170 | 1131 |
| 338 | 20241218 | 132000 | 8928960670 | 18180 | 18210 | 18210 | 18180 | 4095 |
| 339 | 20241218 | 131900 | 8854485960 | 18210 | 18210 | 18210 | 18200 | 46 |
| 340 | 20241218 | 131800 | 8853648340 | 18220 | 18190 | 18220 | 18190 | 147 |
| 341 | 20241218 | 131700 | 8850973540 | 18190 | 18210 | 18210 | 18190 | 1892 |
| 342 | 20241218 | 131600 | 8816537670 | 18210 | 18190 | 18210 | 18190 | 664 |
| 343 | 20241218 | 131500 | 8804455580 | 18190 | 18210 | 18220 | 18180 | 1278 |
| 344 | 20241218 | 131400 | 8781204660 | 18220 | 18230 | 18230 | 18210 | 879 |
| 345 | 20241218 | 131300 | 8765194300 | 18220 | 18230 | 18240 | 18220 | 533 |
| 346 | 20241218 | 131200 | 8755479770 | 18250 | 18220 | 18250 | 18220 | 169 |
| 347 | 20241218 | 131100 | 8752398910 | 18230 | 18240 | 18240 | 18230 | 538 |
| 348 | 20241218 | 131000 | 8742586400 | 18240 | 18230 | 18240 | 18230 | 257 |
| 349 | 20241218 | 130900 | 8737901180 | 18180 | 18210 | 18230 | 18180 | 2450 |
| 350 | 20241218 | 130800 | 8693316080 | 18200 | 18230 | 18230 | 18200 | 2276 |
| 351 | 20241218 | 130700 | 8651870380 | 18230 | 18240 | 18250 | 18220 | 1416 |
| 352 | 20241218 | 130600 | 8626050890 | 18240 | 18230 | 18250 | 18230 | 701 |
| 353 | 20241218 | 130500 | 8613266970 | 18230 | 18230 | 18240 | 18220 | 1008 |
| 354 | 20241218 | 130400 | 8594888450 | 18230 | 18260 | 18270 | 18230 | 3002 |
| 355 | 20241218 | 130300 | 8540093250 | 18260 | 18280 | 18280 | 18250 | 1142 |
| 356 | 20241218 | 130200 | 8519236480 | 18270 | 18290 | 18290 | 18270 | 1483 |
| 357 | 20241218 | 130100 | 8492117190 | 18290 | 18320 | 18330 | 18280 | 6585 |
| 358 | 20241218 | 130000 | 8371571540 | 18320 | 18350 | 18360 | 18320 | 447 |
| 359 | 20241218 | 125900 | 8363373680 | 18370 | 18370 | 18370 | 18340 | 934 |
| 360 | 20241218 | 125800 | 8346230300 | 18360 | 18380 | 18380 | 18350 | 835 |
| 361 | 20241218 | 125700 | 8330893330 | 18380 | 18370 | 18380 | 18350 | 465 |
| 362 | 20241218 | 125600 | 8322348870 | 18350 | 18360 | 18380 | 18330 | 890 |
| 363 | 20241218 | 125500 | 8306009820 | 18360 | 18340 | 18360 | 18330 | 504 |
| 364 | 20241218 | 125400 | 8296767520 | 18340 | 18370 | 18390 | 18340 | 1341 |
| 365 | 20241218 | 125300 | 8272152660 | 18370 | 18360 | 18380 | 18340 | 417 |
| 366 | 20241218 | 125200 | 8264495410 | 18370 | 18340 | 18380 | 18340 | 1041 |
| 367 | 20241218 | 125100 | 8245383500 | 18340 | 18360 | 18360 | 18340 | 757 |
| 368 | 20241218 | 125000 | 8231489420 | 18370 | 18350 | 18390 | 18340 | 907 |
| 369 | 20241218 | 124900 | 8214829730 | 18350 | 18340 | 18350 | 18330 | 731 |
| 370 | 20241218 | 124800 | 8201420210 | 18350 | 18390 | 18400 | 18350 | 720 |
| 371 | 20241218 | 124700 | 8188186960 | 18330 | 18380 | 18390 | 18330 | 1605 |
| 372 | 20241218 | 124600 | 8158731070 | 18390 | 18390 | 18400 | 18340 | 3107 |
| 373 | 20241218 | 124500 | 8101630960 | 18390 | 18390 | 18400 | 18380 | 1174 |
| 374 | 20241218 | 124400 | 8080045970 | 18380 | 18390 | 18400 | 18380 | 971 |
| 375 | 20241218 | 124300 | 8062187040 | 18400 | 18400 | 18400 | 18390 | 569 |
| 376 | 20241218 | 124200 | 8051717720 | 18390 | 18400 | 18400 | 18390 | 584 |
| 377 | 20241218 | 124100 | 8040972230 | 18400 | 18390 | 18400 | 18370 | 421 |
| 378 | 20241218 | 124000 | 8033231080 | 18370 | 18390 | 18390 | 18370 | 2488 |
| 379 | 20241218 | 123900 | 7987511060 | 18390 | 18390 | 18390 | 18370 | 307 |
| 380 | 20241218 | 123800 | 7981866830 | 18390 | 18360 | 18390 | 18350 | 2103 |
| 381 | 20241218 | 123700 | 7943258710 | 18360 | 18390 | 18390 | 18360 | 521 |
| 382 | 20241218 | 123600 | 7933684770 | 18380 | 18360 | 18400 | 18360 | 1087 |
| 383 | 20241218 | 123500 | 7913699070 | 18370 | 18370 | 18390 | 18360 | 580 |
| 384 | 20241218 | 123400 | 7903045460 | 18370 | 18390 | 18390 | 18370 | 813 |
| 385 | 20241218 | 123300 | 7888095420 | 18380 | 18380 | 18390 | 18380 | 653 |
| 386 | 20241218 | 123200 | 7876090830 | 18380 | 18370 | 18390 | 18360 | 1557 |
| 387 | 20241218 | 123100 | 7847494270 | 18380 | 18390 | 18390 | 18370 | 565 |
| 388 | 20241218 | 123000 | 7837113020 | 18390 | 18390 | 18400 | 18370 | 1331 |
| 389 | 20241218 | 122900 | 7812636740 | 18400 | 18390 | 18400 | 18390 | 615 |
| 390 | 20241218 | 122800 | 7801322540 | 18390 | 18400 | 18400 | 18390 | 600 |
| 391 | 20241218 | 122700 | 7790283540 | 18400 | 18390 | 18400 | 18380 | 1098 |
| 392 | 20241218 | 122600 | 7770088880 | 18400 | 18390 | 18400 | 18380 | 1201 |
| 393 | 20241218 | 122500 | 7747998010 | 18400 | 18390 | 18400 | 18390 | 543 |
| 394 | 20241218 | 122400 | 7738008030 | 18380 | 18400 | 18400 | 18380 | 1078 |
| 395 | 20241218 | 122300 | 7718177140 | 18390 | 18400 | 18400 | 18390 | 209 |
| 396 | 20241218 | 122200 | 7714331630 | 18400 | 18400 | 18400 | 18390 | 740 |
| 397 | 20241218 | 122100 | 7700715720 | 18400 | 18390 | 18410 | 18390 | 459 |
| 398 | 20241218 | 122000 | 7692268700 | 18390 | 18370 | 18390 | 18370 | 1106 |
| 399 | 20241218 | 121900 | 7671942440 | 18370 | 18390 | 18400 | 18370 | 1577 |
| 400 | 20241218 | 121800 | 7642960060 | 18400 | 18410 | 18410 | 18380 | 2047 |
| 401 | 20241218 | 121700 | 7605311960 | 18400 | 18400 | 18410 | 18400 | 2662 |
| 402 | 20241218 | 121600 | 7556322520 | 18390 | 18380 | 18400 | 18380 | 877 |
| 403 | 20241218 | 121500 | 7540188710 | 18390 | 18390 | 18390 | 18390 | 63 |
| 404 | 20241218 | 121400 | 7539030140 | 18390 | 18390 | 18390 | 18370 | 2030 |
| 405 | 20241218 | 121300 | 7501710450 | 18380 | 18390 | 18390 | 18380 | 1661 |
| 406 | 20241218 | 121200 | 7471175630 | 18400 | 18390 | 18400 | 18390 | 833 |
| 407 | 20241218 | 121100 | 7455848540 | 18400 | 18400 | 18410 | 18400 | 1112 |
| 408 | 20241218 | 121000 | 7435387560 | 18410 | 18400 | 18410 | 18400 | 1410 |
| 409 | 20241218 | 120900 | 7409435920 | 18400 | 18400 | 18400 | 18390 | 1455 |
| 410 | 20241218 | 120800 | 7382663930 | 18390 | 18380 | 18390 | 18380 | 735 |
| 411 | 20241218 | 120700 | 7369147440 | 18380 | 18410 | 18410 | 18380 | 3445 |
| 412 | 20241218 | 120600 | 7305766280 | 18410 | 18380 | 18410 | 18370 | 6314 |
| 413 | 20241218 | 120500 | 7189682400 | 18370 | 18380 | 18380 | 18370 | 410 |
| 414 | 20241218 | 120400 | 7182147130 | 18370 | 18370 | 18380 | 18360 | 972 |
| 415 | 20241218 | 120300 | 7164287570 | 18360 | 18380 | 18380 | 18360 | 734 |
| 416 | 20241218 | 120200 | 7150799680 | 18370 | 18370 | 18380 | 18370 | 548 |
| 417 | 20241218 | 120100 | 7140728390 | 18380 | 18370 | 18380 | 18370 | 677 |
| 418 | 20241218 | 120000 | 7128287520 | 18370 | 18360 | 18380 | 18360 | 770 |
| 419 | 20241218 | 115900 | 7114140750 | 18370 | 18350 | 18370 | 18350 | 1038 |
| 420 | 20241218 | 115800 | 7095078660 | 18350 | 18350 | 18360 | 18340 | 727 |
| 421 | 20241218 | 115700 | 7081739750 | 18360 | 18350 | 18360 | 18350 | 720 |
| 422 | 20241218 | 115600 | 7068525420 | 18350 | 18350 | 18360 | 18340 | 660 |
| 423 | 20241218 | 115500 | 7056411040 | 18350 | 18350 | 18360 | 18320 | 412 |
| 424 | 20241218 | 115400 | 7048853100 | 18340 | 18340 | 18350 | 18330 | 605 |
| 425 | 20241218 | 115300 | 7037755090 | 18350 | 18350 | 18360 | 18350 | 603 |
| 426 | 20241218 | 115200 | 7026686420 | 18350 | 18350 | 18350 | 18340 | 554 |
| 427 | 20241218 | 115100 | 7016522000 | 18350 | 18350 | 18370 | 18340 | 648 |
| 428 | 20241218 | 115000 | 7004628170 | 18350 | 18350 | 18350 | 18340 | 412 |
| 429 | 20241218 | 114900 | 6997069320 | 18350 | 18360 | 18360 | 18340 | 578 |
| 430 | 20241218 | 114800 | 6986461460 | 18360 | 18360 | 18370 | 18350 | 664 |
| 431 | 20241218 | 114700 | 6974269480 | 18370 | 18370 | 18370 | 18320 | 984 |
| 432 | 20241218 | 114600 | 6956211670 | 18360 | 18350 | 18360 | 18340 | 457 |
| 433 | 20241218 | 114500 | 6947823910 | 18350 | 18330 | 18350 | 18320 | 1046 |
| 434 | 20241218 | 114400 | 6928644990 | 18330 | 18350 | 18350 | 18330 | 1163 |
| 435 | 20241218 | 114300 | 6907315410 | 18360 | 18370 | 18370 | 18360 | 721 |
| 436 | 20241218 | 114200 | 6894074710 | 18370 | 18370 | 18380 | 18360 | 710 |
| 437 | 20241218 | 114100 | 6881031960 | 18360 | 18360 | 18370 | 18350 | 542 |
| 438 | 20241218 | 114000 | 6871080510 | 18370 | 18360 | 18370 | 18350 | 485 |
| 439 | 20241218 | 113900 | 6862173980 | 18370 | 18360 | 18380 | 18330 | 956 |
| 440 | 20241218 | 113800 | 6844624860 | 18360 | 18370 | 18380 | 18360 | 510 |
| 441 | 20241218 | 113700 | 6835255340 | 18370 | 18380 | 18390 | 18370 | 924 |
| 442 | 20241218 | 113600 | 6818276150 | 18370 | 18360 | 18370 | 18340 | 193 |
| 443 | 20241218 | 113500 | 6814733460 | 18330 | 18370 | 18380 | 18330 | 1496 |
| 444 | 20241218 | 113400 | 6787273110 | 18370 | 18390 | 18390 | 18360 | 498 |
| 445 | 20241218 | 113300 | 6778118330 | 18390 | 18390 | 18390 | 18360 | 861 |
| 446 | 20241218 | 113200 | 6762292990 | 18390 | 18390 | 18400 | 18370 | 1293 |
| 447 | 20241218 | 113100 | 6738528160 | 18400 | 18400 | 18400 | 18380 | 1281 |
| 448 | 20241218 | 113000 | 6714965150 | 18400 | 18410 | 18410 | 18390 | 42 |
| 449 | 20241218 | 112900 | 6714192190 | 18400 | 18400 | 18410 | 18390 | 1490 |
| 450 | 20241218 | 112800 | 6686778340 | 18400 | 18400 | 18410 | 18390 | 1302 |
| 451 | 20241218 | 112700 | 6662823990 | 18400 | 18400 | 18400 | 18390 | 630 |
| 452 | 20241218 | 112600 | 6651232140 | 18390 | 18400 | 18400 | 18390 | 675 |
| 453 | 20241218 | 112500 | 6638817960 | 18400 | 18400 | 18410 | 18390 | 841 |
| 454 | 20241218 | 112400 | 6623341860 | 18410 | 18400 | 18410 | 18400 | 471 |
| 455 | 20241218 | 112300 | 6614671840 | 18410 | 18400 | 18410 | 18400 | 766 |
| 456 | 20241218 | 112200 | 6600569960 | 18410 | 18410 | 18410 | 18400 | 848 |
| 457 | 20241218 | 112100 | 6584964620 | 18400 | 18410 | 18410 | 18390 | 1009 |
| 458 | 20241218 | 112000 | 6566396640 | 18400 | 18410 | 18410 | 18390 | 1448 |
| 459 | 20241218 | 111900 | 6539751710 | 18410 | 18410 | 18410 | 18400 | 531 |
| 460 | 20241218 | 111800 | 6529976220 | 18400 | 18420 | 18420 | 18390 | 1371 |
| 461 | 20241218 | 111700 | 6504752940 | 18410 | 18420 | 18420 | 18400 | 1601 |
| 462 | 20241218 | 111600 | 6475278480 | 18410 | 18370 | 18420 | 18370 | 5662 |
| 463 | 20241218 | 111500 | 6371108880 | 18380 | 18360 | 18380 | 18360 | 2887 |
| 464 | 20241218 | 111400 | 6318065030 | 18360 | 18370 | 18380 | 18350 | 1889 |
| 465 | 20241218 | 111300 | 6283384280 | 18370 | 18370 | 18380 | 18350 | 1064 |
| 466 | 20241218 | 111200 | 6263833610 | 18370 | 18390 | 18390 | 18370 | 1526 |
| 467 | 20241218 | 111100 | 6235787710 | 18390 | 18400 | 18400 | 18380 | 1481 |
| 468 | 20241218 | 111000 | 6208555780 | 18400 | 18420 | 18420 | 18390 | 1396 |
| 469 | 20241218 | 110900 | 6182860240 | 18410 | 18410 | 18420 | 18400 | 1449 |
| 470 | 20241218 | 110800 | 6156181340 | 18420 | 18410 | 18420 | 18400 | 3872 |
| 471 | 20241218 | 110700 | 6084893040 | 18410 | 18390 | 18420 | 18370 | 4136 |
| 472 | 20241218 | 110600 | 6008797720 | 18400 | 18400 | 18410 | 18380 | 2119 |
| 473 | 20241218 | 110500 | 5969810110 | 18410 | 18380 | 18410 | 18380 | 7134 |
| 474 | 20241218 | 110400 | 5838563280 | 18400 | 18340 | 18400 | 18330 | 15198 |
| 475 | 20241218 | 110300 | 5559353020 | 18340 | 18330 | 18340 | 18320 | 1964 |
| 476 | 20241218 | 110200 | 5523345910 | 18330 | 18330 | 18330 | 18320 | 1180 |
| 477 | 20241218 | 110100 | 5501716680 | 18330 | 18330 | 18330 | 18320 | 713 |
| 478 | 20241218 | 110000 | 5488647450 | 18330 | 18300 | 18330 | 18300 | 6275 |
| 479 | 20241218 | 105900 | 5373727670 | 18300 | 18290 | 18310 | 18290 | 4013 |
| 480 | 20241218 | 105800 | 5300285490 | 18290 | 18300 | 18300 | 18290 | 1136 |
| 481 | 20241218 | 105700 | 5279497890 | 18300 | 18290 | 18300 | 18290 | 892 |
| 482 | 20241218 | 105600 | 5263179860 | 18290 | 18290 | 18300 | 18290 | 1373 |
| 483 | 20241218 | 105500 | 5238058310 | 18300 | 18300 | 18310 | 18300 | 1128 |
| 484 | 20241218 | 105400 | 5217412580 | 18310 | 18310 | 18310 | 18290 | 2786 |
| 485 | 20241218 | 105300 | 5166422280 | 18300 | 18290 | 18310 | 18290 | 933 |
| 486 | 20241218 | 105200 | 5149348530 | 18300 | 18290 | 18300 | 18290 | 1457 |
| 487 | 20241218 | 105100 | 5122688410 | 18300 | 18300 | 18300 | 18290 | 1874 |
| 488 | 20241218 | 105000 | 5088407770 | 18300 | 18290 | 18300 | 18290 | 988 |
| 489 | 20241218 | 104900 | 5070331380 | 18290 | 18290 | 18300 | 18280 | 1480 |
| 490 | 20241218 | 104800 | 5043264330 | 18290 | 18290 | 18290 | 18280 | 529 |
| 491 | 20241218 | 104700 | 5033592450 | 18280 | 18280 | 18300 | 18280 | 674 |
| 492 | 20241218 | 104600 | 5021261830 | 18280 | 18300 | 18300 | 18270 | 805 |
| 493 | 20241218 | 104500 | 5006542740 | 18290 | 18300 | 18310 | 18280 | 2219 |
| 494 | 20241218 | 104400 | 4965944870 | 18290 | 18300 | 18300 | 18270 | 1697 |
| 495 | 20241218 | 104300 | 4934910880 | 18300 | 18280 | 18300 | 18280 | 1023 |
| 496 | 20241218 | 104200 | 4916192960 | 18290 | 18280 | 18300 | 18280 | 1897 |
| 497 | 20241218 | 104100 | 4881491450 | 18280 | 18280 | 18290 | 18280 | 3111 |
| 498 | 20241218 | 104000 | 4824599620 | 18290 | 18280 | 18290 | 18250 | 2700 |
| 499 | 20241218 | 103900 | 4775254930 | 18290 | 18260 | 18290 | 18250 | 5974 |
| 500 | 20241218 | 103800 | 4666094980 | 18260 | 18250 | 18260 | 18250 | 940 |
| 501 | 20241218 | 103700 | 4648936830 | 18250 | 18240 | 18250 | 18240 | 1230 |
| 502 | 20241218 | 103600 | 4626497010 | 18240 | 18250 | 18250 | 18230 | 729 |
| 503 | 20241218 | 103500 | 4613193860 | 18250 | 18260 | 18260 | 18210 | 733 |
| 504 | 20241218 | 103400 | 4599820500 | 18260 | 18250 | 18260 | 18250 | 434 |
| 505 | 20241218 | 103300 | 4591896080 | 18260 | 18250 | 18270 | 18250 | 5645 |
| 506 | 20241218 | 103200 | 4488819550 | 18250 | 18230 | 18250 | 18210 | 2490 |
| 507 | 20241218 | 103100 | 4443415830 | 18240 | 18240 | 18250 | 18230 | 971 |
| 508 | 20241218 | 103000 | 4425704680 | 18240 | 18240 | 18250 | 18240 | 973 |
| 509 | 20241218 | 102900 | 4407954580 | 18240 | 18250 | 18250 | 18240 | 2451 |
| 510 | 20241218 | 102800 | 4363238550 | 18250 | 18220 | 18250 | 18220 | 8789 |
| 511 | 20241218 | 102700 | 4202944020 | 18230 | 18220 | 18240 | 18220 | 1308 |
| 512 | 20241218 | 102600 | 4179099070 | 18220 | 18230 | 18240 | 18200 | 1403 |
| 513 | 20241218 | 102500 | 4153542450 | 18230 | 18190 | 18240 | 18180 | 5672 |
| 514 | 20241218 | 102400 | 4050292790 | 18190 | 18190 | 18190 | 18160 | 1593 |
| 515 | 20241218 | 102300 | 4021335000 | 18170 | 18170 | 18190 | 18160 | 1623 |
| 516 | 20241218 | 102200 | 3991829690 | 18160 | 18170 | 18170 | 18160 | 404 |
| 517 | 20241218 | 102100 | 3984489550 | 18160 | 18170 | 18180 | 18160 | 2754 |
| 518 | 20241218 | 102000 | 3934466540 | 18170 | 18170 | 18180 | 18160 | 1149 |
| 519 | 20241218 | 101900 | 3913593790 | 18170 | 18170 | 18170 | 18160 | 816 |
| 520 | 20241218 | 101800 | 3898767090 | 18170 | 18160 | 18180 | 18160 | 2637 |
| 521 | 20241218 | 101700 | 3850855230 | 18160 | 18170 | 18170 | 18160 | 883 |
| 522 | 20241218 | 101600 | 3834812330 | 18170 | 18150 | 18170 | 18150 | 1248 |
| 523 | 20241218 | 101500 | 3812152460 | 18150 | 18150 | 18160 | 18120 | 1378 |
| 524 | 20241218 | 101400 | 3787143940 | 18150 | 18150 | 18150 | 18130 | 2018 |
| 525 | 20241218 | 101300 | 3750534970 | 18150 | 18140 | 18150 | 18130 | 1482 |
| 526 | 20241218 | 101200 | 3723661470 | 18140 | 18130 | 18150 | 18120 | 3416 |
| 527 | 20241218 | 101100 | 3661701490 | 18120 | 18150 | 18150 | 18120 | 1352 |
| 528 | 20241218 | 101000 | 3637190880 | 18150 | 18140 | 18160 | 18140 | 647 |
| 529 | 20241218 | 100900 | 3625445900 | 18140 | 18150 | 18160 | 18140 | 2043 |
| 530 | 20241218 | 100800 | 3588373840 | 18160 | 18150 | 18160 | 18140 | 1071 |
| 531 | 20241218 | 100700 | 3568944230 | 18150 | 18150 | 18160 | 18130 | 3240 |
| 532 | 20241218 | 100600 | 3510160490 | 18160 | 18130 | 18160 | 18120 | 1680 |
| 533 | 20241218 | 100500 | 3479693730 | 18130 | 18130 | 18130 | 18120 | 183 |
| 534 | 20241218 | 100400 | 3476377590 | 18120 | 18110 | 18130 | 18110 | 667 |
| 535 | 20241218 | 100300 | 3464290590 | 18120 | 18130 | 18140 | 18120 | 770 |
| 536 | 20241218 | 100200 | 3450335910 | 18130 | 18130 | 18150 | 18130 | 603 |
| 537 | 20241218 | 100100 | 3439403010 | 18130 | 18160 | 18160 | 18130 | 2805 |
| 538 | 20241218 | 100000 | 3388539900 | 18130 | 18130 | 18160 | 18110 | 2325 |
| 539 | 20241218 | 095900 | 3346358680 | 18110 | 18110 | 18120 | 18110 | 646 |
| 540 | 20241218 | 095800 | 3334658400 | 18110 | 18140 | 18140 | 18110 | 1186 |
| 541 | 20241218 | 095700 | 3313156970 | 18140 | 18140 | 18150 | 18130 | 1693 |
| 542 | 20241218 | 095600 | 3282444100 | 18130 | 18160 | 18160 | 18130 | 1490 |
| 543 | 20241218 | 095500 | 3255409570 | 18150 | 18170 | 18170 | 18120 | 675 |
| 544 | 20241218 | 095400 | 3243154180 | 18160 | 18160 | 18180 | 18150 | 2062 |
| 545 | 20241218 | 095300 | 3205694200 | 18170 | 18070 | 18170 | 18070 | 6326 |
| 546 | 20241218 | 095200 | 3091121550 | 18070 | 18090 | 18100 | 18070 | 3345 |
| 547 | 20241218 | 095100 | 3030641500 | 18080 | 18090 | 18090 | 18070 | 5331 |
| 548 | 20241218 | 095000 | 2934284840 | 18080 | 18090 | 18110 | 18080 | 3020 |
| 549 | 20241218 | 094900 | 2879670070 | 18090 | 18090 | 18100 | 18080 | 1477 |
| 550 | 20241218 | 094800 | 2852953640 | 18080 | 18080 | 18090 | 18080 | 486 |
| 551 | 20241218 | 094700 | 2844163720 | 18080 | 18090 | 18090 | 18080 | 810 |
| 552 | 20241218 | 094600 | 2829517700 | 18090 | 18080 | 18090 | 18080 | 525 |
| 553 | 20241218 | 094500 | 2820021230 | 18080 | 18090 | 18090 | 18080 | 1629 |
| 554 | 20241218 | 094400 | 2790567420 | 18080 | 18090 | 18090 | 18080 | 908 |
| 555 | 20241218 | 094300 | 2774144210 | 18080 | 18080 | 18090 | 18080 | 347 |
| 556 | 20241218 | 094200 | 2767869140 | 18090 | 18080 | 18090 | 18080 | 478 |
| 557 | 20241218 | 094100 | 2759225210 | 18080 | 18090 | 18090 | 18080 | 888 |
| 558 | 20241218 | 094000 | 2743167840 | 18090 | 18080 | 18100 | 18070 | 969 |
| 559 | 20241218 | 093900 | 2725646800 | 18080 | 18070 | 18080 | 18070 | 1090 |
| 560 | 20241218 | 093800 | 2705948720 | 18080 | 18090 | 18090 | 18070 | 681 |
| 561 | 20241218 | 093700 | 2693635030 | 18090 | 18110 | 18110 | 18090 | 1038 |
| 562 | 20241218 | 093600 | 2674848510 | 18100 | 18120 | 18120 | 18100 | 658 |
| 563 | 20241218 | 093500 | 2662929880 | 18120 | 18090 | 18120 | 18080 | 1702 |
| 564 | 20241218 | 093400 | 2632117670 | 18090 | 18070 | 18090 | 18070 | 2296 |
| 565 | 20241218 | 093300 | 2590610560 | 18070 | 18080 | 18080 | 18070 | 664 |
| 566 | 20241218 | 093200 | 2578609480 | 18080 | 18070 | 18080 | 18060 | 1211 |
| 567 | 20241218 | 093100 | 2556726030 | 18070 | 18060 | 18070 | 18050 | 2512 |
| 568 | 20241218 | 093000 | 2511363920 | 18050 | 18060 | 18060 | 18040 | 3198 |
| 569 | 20241218 | 092900 | 2453634550 | 18060 | 18060 | 18070 | 18050 | 5157 |
| 570 | 20241218 | 092800 | 2360523030 | 18060 | 18090 | 18100 | 18060 | 13186 |
| 571 | 20241218 | 092700 | 2122223960 | 18100 | 18110 | 18120 | 18090 | 2915 |
| 572 | 20241218 | 092600 | 2069447250 | 18110 | 18140 | 18140 | 18110 | 1575 |
| 573 | 20241218 | 092500 | 2040904890 | 18140 | 18140 | 18140 | 18100 | 2031 |
| 574 | 20241218 | 092400 | 2004094890 | 18130 | 18100 | 18140 | 18090 | 2508 |
| 575 | 20241218 | 092300 | 1958671310 | 18090 | 18090 | 18100 | 18090 | 1580 |
| 576 | 20241218 | 092200 | 1930085160 | 18090 | 18080 | 18090 | 18070 | 3355 |
| 577 | 20241218 | 092100 | 1869428710 | 18070 | 18080 | 18090 | 18070 | 2037 |
| 578 | 20241218 | 092000 | 1832598790 | 18080 | 18090 | 18100 | 18070 | 1981 |
| 579 | 20241218 | 091900 | 1796773090 | 18090 | 18080 | 18090 | 18080 | 5727 |
| 580 | 20241218 | 091800 | 1693209320 | 18080 | 18090 | 18110 | 18080 | 6233 |
| 581 | 20241218 | 091700 | 1580453660 | 18100 | 18080 | 18100 | 18080 | 3156 |
| 582 | 20241218 | 091600 | 1523349480 | 18080 | 18070 | 18080 | 18070 | 521 |
| 583 | 20241218 | 091500 | 1513933950 | 18070 | 18100 | 18110 | 18050 | 14915 |
| 584 | 20241218 | 091400 | 1244248250 | 18100 | 18090 | 18120 | 18090 | 3797 |
| 585 | 20241218 | 091300 | 1175499150 | 18100 | 18100 | 18110 | 18090 | 2871 |
| 586 | 20241218 | 091200 | 1123539630 | 18100 | 18150 | 18150 | 18090 | 4709 |
| 587 | 20241218 | 091100 | 1038251960 | 18120 | 18160 | 18180 | 18120 | 2517 |
| 588 | 20241218 | 091000 | 992543730 | 18150 | 18090 | 18150 | 18090 | 2126 |
| 589 | 20241218 | 090900 | 954032500 | 18100 | 18080 | 18110 | 18070 | 2846 |
| 590 | 20241218 | 090800 | 902542520 | 18080 | 18120 | 18130 | 18080 | 8927 |
| 591 | 20241218 | 090700 | 740874400 | 18130 | 18140 | 18140 | 18120 | 3497 |
| 592 | 20241218 | 090600 | 677463590 | 18140 | 18180 | 18200 | 18140 | 4780 |
| 593 | 20241218 | 090500 | 590586430 | 18190 | 18220 | 18240 | 18180 | 6338 |
| 594 | 20241218 | 090400 | 475145800 | 18220 | 18230 | 18240 | 18210 | 2009 |
| 595 | 20241218 | 090300 | 438535760 | 18240 | 18270 | 18280 | 18220 | 3965 |
| 596 | 20241218 | 090200 | 366195310 | 18270 | 18260 | 18330 | 18260 | 6840 |
| 597 | 20241218 | 090100 | 241055300 | 18290 | 18290 | 18310 | 18250 | 2154 |
| 598 | 20241218 | 090000 | 201705980 | 18260 | 18340 | 18350 | 18250 | 10801 |