32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 3 | 20250205 | 185500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20250205 | 185400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20250205 | 185300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20250205 | 185200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20250205 | 185100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20250205 | 185000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20250205 | 184900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20250205 | 184800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20250205 | 184700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20250205 | 184600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20250205 | 184500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20250205 | 184400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20250205 | 184300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20250205 | 184200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20250205 | 184100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20250205 | 184000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20250205 | 183900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20250205 | 183800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20250205 | 183700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20250205 | 183600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20250205 | 183500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20250205 | 183400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20250205 | 183300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20250205 | 183200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20250205 | 183100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20250205 | 183000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20250205 | 182900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20250205 | 182800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20250205 | 182700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20250205 | 182600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 33 | 20250205 | 182500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20250205 | 182400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20250205 | 182300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20250205 | 182200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20250205 | 182100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20250205 | 182000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20250205 | 181900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20250205 | 181800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20250205 | 181700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20250205 | 181600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20250205 | 181500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20250205 | 181400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20250205 | 181300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20250205 | 181200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20250205 | 181100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20250205 | 181000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20250205 | 180900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20250205 | 180800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20250205 | 180700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20250205 | 180600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20250205 | 180500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20250205 | 180400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20250205 | 180300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20250205 | 180200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20250205 | 180100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20250205 | 180000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20250205 | 175900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20250205 | 175800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20250205 | 175700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20250205 | 175600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 63 | 20250205 | 175500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20250205 | 175400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20250205 | 175300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20250205 | 175200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20250205 | 175100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20250205 | 175000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20250205 | 174900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20250205 | 174800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20250205 | 174700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20250205 | 174600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20250205 | 174500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20250205 | 174400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20250205 | 174300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20250205 | 174200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20250205 | 174100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20250205 | 174000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20250205 | 173900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20250205 | 173800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20250205 | 173700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20250205 | 173600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20250205 | 173500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20250205 | 173400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20250205 | 173300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20250205 | 173200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20250205 | 173100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20250205 | 173000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20250205 | 172900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20250205 | 172800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20250205 | 172700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20250205 | 172600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 93 | 20250205 | 172500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20250205 | 172400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20250205 | 172300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20250205 | 172200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20250205 | 172100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20250205 | 172000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20250205 | 171900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20250205 | 171800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20250205 | 171700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20250205 | 171600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20250205 | 171500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20250205 | 171400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20250205 | 171300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20250205 | 171200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20250205 | 171100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20250205 | 171000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20250205 | 170900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20250205 | 170800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20250205 | 170700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20250205 | 170600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20250205 | 170500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20250205 | 170400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20250205 | 170300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20250205 | 170200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20250205 | 170100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20250205 | 170000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20250205 | 165900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20250205 | 165800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20250205 | 165700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20250205 | 165600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 123 | 20250205 | 165500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20250205 | 165400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20250205 | 165300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20250205 | 165200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20250205 | 165100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20250205 | 165000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20250205 | 164900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20250205 | 164800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20250205 | 164700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20250205 | 164600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20250205 | 164500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20250205 | 164400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20250205 | 164300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20250205 | 164200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20250205 | 164100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20250205 | 164000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20250205 | 163900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20250205 | 163800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20250205 | 163700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20250205 | 163600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20250205 | 163500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20250205 | 163400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20250205 | 163300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20250205 | 163200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20250205 | 163100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20250205 | 163000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20250205 | 162900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20250205 | 162800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20250205 | 162700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20250205 | 162600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 153 | 20250205 | 162500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20250205 | 162400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20250205 | 162300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20250205 | 162200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20250205 | 162100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20250205 | 162000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20250205 | 161900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20250205 | 161800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20250205 | 161700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20250205 | 161600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20250205 | 161500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20250205 | 161400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20250205 | 161300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20250205 | 161200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20250205 | 161100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20250205 | 161000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20250205 | 160900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20250205 | 160800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20250205 | 160700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20250205 | 160600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20250205 | 160500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20250205 | 160400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20250205 | 160300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20250205 | 160200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20250205 | 160100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20250205 | 160000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20250205 | 155900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20250205 | 155800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20250205 | 155700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20250205 | 155600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 183 | 20250205 | 155500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20250205 | 155400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20250205 | 155300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20250205 | 155200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20250205 | 155100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20250205 | 155000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20250205 | 154900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20250205 | 154800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20250205 | 154700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20250205 | 154600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20250205 | 154500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20250205 | 154400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20250205 | 154300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20250205 | 154200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20250205 | 154100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20250205 | 154000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20250205 | 153900 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20250205 | 153800 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20250205 | 153700 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20250205 | 153600 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20250205 | 153500 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20250205 | 153400 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20250205 | 153300 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20250205 | 153200 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20250205 | 153100 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20250205 | 153000 | 21373961230 | 18420 | 18420 | 18420 | 18420 | 325766 |
| 209 | 20250205 | 152900 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20250205 | 152800 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20250205 | 152700 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20250205 | 152600 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 213 | 20250205 | 152500 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20250205 | 152400 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20250205 | 152300 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20250205 | 152200 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20250205 | 152100 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20250205 | 152000 | 15373351510 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20250205 | 151900 | 15373351510 | 18570 | 18560 | 18570 | 18550 | 1502 |
| 220 | 20250205 | 151800 | 15345468110 | 18560 | 18570 | 18580 | 18560 | 4735 |
| 221 | 20250205 | 151700 | 15257549630 | 18570 | 18570 | 18570 | 18560 | 1431 |
| 222 | 20250205 | 151600 | 15230977940 | 18570 | 18580 | 18580 | 18560 | 4045 |
| 223 | 20250205 | 151500 | 15155850010 | 18580 | 18570 | 18580 | 18560 | 3354 |
| 224 | 20250205 | 151400 | 15093560400 | 18580 | 18580 | 18580 | 18570 | 3073 |
| 225 | 20250205 | 151300 | 15036480540 | 18580 | 18570 | 18580 | 18560 | 2666 |
| 226 | 20250205 | 151200 | 14986964630 | 18570 | 18570 | 18570 | 18560 | 1259 |
| 227 | 20250205 | 151100 | 14963590040 | 18560 | 18540 | 18570 | 18530 | 1500 |
| 228 | 20250205 | 151000 | 14935756670 | 18530 | 18560 | 18560 | 18530 | 3785 |
| 229 | 20250205 | 150900 | 14865568080 | 18560 | 18550 | 18560 | 18540 | 1042 |
| 230 | 20250205 | 150800 | 14846235840 | 18550 | 18570 | 18570 | 18540 | 4651 |
| 231 | 20250205 | 150700 | 14759921480 | 18570 | 18570 | 18580 | 18560 | 2087 |
| 232 | 20250205 | 150600 | 14721167800 | 18550 | 18560 | 18560 | 18540 | 4778 |
| 233 | 20250205 | 150500 | 14632529600 | 18550 | 18540 | 18560 | 18540 | 3858 |
| 234 | 20250205 | 150400 | 14560937360 | 18540 | 18540 | 18560 | 18530 | 4962 |
| 235 | 20250205 | 150300 | 14468901620 | 18540 | 18530 | 18540 | 18530 | 1920 |
| 236 | 20250205 | 150200 | 14433315670 | 18520 | 18540 | 18540 | 18520 | 1564 |
| 237 | 20250205 | 150100 | 14404329230 | 18530 | 18530 | 18550 | 18520 | 5230 |
| 238 | 20250205 | 150000 | 14307388790 | 18530 | 18530 | 18530 | 18520 | 1093 |
| 239 | 20250205 | 145900 | 14287138900 | 18520 | 18530 | 18540 | 18520 | 2164 |
| 240 | 20250205 | 145800 | 14247038240 | 18530 | 18530 | 18540 | 18520 | 3793 |
| 241 | 20250205 | 145700 | 14176752900 | 18540 | 18540 | 18560 | 18530 | 3129 |
| 242 | 20250205 | 145600 | 14118728900 | 18540 | 18530 | 18550 | 18530 | 1682 |
| 243 | 20250205 | 145500 | 14087546410 | 18540 | 18520 | 18540 | 18520 | 2906 |
| 244 | 20250205 | 145400 | 14033692570 | 18530 | 18530 | 18530 | 18520 | 1342 |
| 245 | 20250205 | 145300 | 14008836180 | 18530 | 18530 | 18530 | 18520 | 1742 |
| 246 | 20250205 | 145200 | 13976562000 | 18520 | 18520 | 18530 | 18520 | 1528 |
| 247 | 20250205 | 145100 | 13948258860 | 18530 | 18530 | 18530 | 18520 | 895 |
| 248 | 20250205 | 145000 | 13931680050 | 18530 | 18520 | 18530 | 18520 | 1076 |
| 249 | 20250205 | 144900 | 13911745640 | 18530 | 18530 | 18530 | 18520 | 517 |
| 250 | 20250205 | 144800 | 13902169000 | 18520 | 18530 | 18530 | 18520 | 902 |
| 251 | 20250205 | 144700 | 13885458530 | 18530 | 18510 | 18530 | 18510 | 2164 |
| 252 | 20250205 | 144600 | 13845382140 | 18510 | 18520 | 18530 | 18510 | 710 |
| 253 | 20250205 | 144500 | 13832237160 | 18530 | 18530 | 18530 | 18510 | 1203 |
| 254 | 20250205 | 144400 | 13809954190 | 18530 | 18510 | 18530 | 18500 | 2725 |
| 255 | 20250205 | 144300 | 13759500350 | 18510 | 18510 | 18520 | 18510 | 839 |
| 256 | 20250205 | 144200 | 13743969360 | 18520 | 18510 | 18520 | 18500 | 934 |
| 257 | 20250205 | 144100 | 13726681010 | 18500 | 18500 | 18510 | 18500 | 3024 |
| 258 | 20250205 | 144000 | 13670736560 | 18500 | 18520 | 18520 | 18500 | 1167 |
| 259 | 20250205 | 143900 | 13649134870 | 18510 | 18510 | 18520 | 18500 | 1487 |
| 260 | 20250205 | 143800 | 13621610520 | 18510 | 18510 | 18520 | 18510 | 403 |
| 261 | 20250205 | 143700 | 13614150960 | 18510 | 18510 | 18520 | 18500 | 821 |
| 262 | 20250205 | 143600 | 13598952860 | 18510 | 18520 | 18530 | 18510 | 3509 |
| 263 | 20250205 | 143500 | 13533987520 | 18520 | 18510 | 18530 | 18510 | 1279 |
| 264 | 20250205 | 143400 | 13510299310 | 18510 | 18510 | 18520 | 18510 | 1048 |
| 265 | 20250205 | 143300 | 13490897670 | 18510 | 18510 | 18520 | 18510 | 961 |
| 266 | 20250205 | 143200 | 13473107070 | 18510 | 18510 | 18520 | 18510 | 327 |
| 267 | 20250205 | 143100 | 13467054050 | 18510 | 18510 | 18520 | 18500 | 858 |
| 268 | 20250205 | 143000 | 13451170880 | 18510 | 18520 | 18520 | 18510 | 697 |
| 269 | 20250205 | 142900 | 13438264800 | 18520 | 18530 | 18530 | 18520 | 864 |
| 270 | 20250205 | 142800 | 13422260100 | 18530 | 18500 | 18530 | 18500 | 1134 |
| 271 | 20250205 | 142700 | 13401260580 | 18500 | 18530 | 18530 | 18500 | 6593 |
| 272 | 20250205 | 142600 | 13279209620 | 18540 | 18500 | 18550 | 18500 | 7302 |
| 273 | 20250205 | 142500 | 13144002720 | 18500 | 18500 | 18510 | 18500 | 1435 |
| 274 | 20250205 | 142400 | 13117450280 | 18500 | 18510 | 18510 | 18500 | 729 |
| 275 | 20250205 | 142300 | 13103962070 | 18510 | 18500 | 18510 | 18500 | 1181 |
| 276 | 20250205 | 142200 | 13082108890 | 18500 | 18510 | 18510 | 18500 | 646 |
| 277 | 20250205 | 142100 | 13070155840 | 18510 | 18500 | 18520 | 18500 | 1240 |
| 278 | 20250205 | 142000 | 13047208840 | 18500 | 18490 | 18500 | 18490 | 941 |
| 279 | 20250205 | 141900 | 13029804090 | 18500 | 18510 | 18510 | 18490 | 207 |
| 280 | 20250205 | 141800 | 13025973740 | 18490 | 18490 | 18500 | 18490 | 1204 |
| 281 | 20250205 | 141700 | 13003701870 | 18480 | 18480 | 18490 | 18480 | 770 |
| 282 | 20250205 | 141600 | 12989468830 | 18480 | 18500 | 18500 | 18480 | 1579 |
| 283 | 20250205 | 141500 | 12960270690 | 18500 | 18490 | 18500 | 18490 | 889 |
| 284 | 20250205 | 141400 | 12943826970 | 18500 | 18500 | 18500 | 18490 | 130 |
| 285 | 20250205 | 141300 | 12941423140 | 18490 | 18480 | 18490 | 18480 | 1659 |
| 286 | 20250205 | 141200 | 12910758450 | 18480 | 18480 | 18480 | 18470 | 529 |
| 287 | 20250205 | 141100 | 12900985030 | 18480 | 18490 | 18490 | 18470 | 981 |
| 288 | 20250205 | 141000 | 12882857970 | 18480 | 18460 | 18480 | 18460 | 3818 |
| 289 | 20250205 | 140900 | 12812346220 | 18470 | 18470 | 18470 | 18460 | 672 |
| 290 | 20250205 | 140800 | 12799938360 | 18470 | 18450 | 18470 | 18450 | 855 |
| 291 | 20250205 | 140700 | 12784153640 | 18450 | 18480 | 18490 | 18450 | 8977 |
| 292 | 20250205 | 140600 | 12618418660 | 18470 | 18510 | 18510 | 18470 | 2662 |
| 293 | 20250205 | 140500 | 12569207100 | 18500 | 18490 | 18510 | 18480 | 1238 |
| 294 | 20250205 | 140400 | 12546311930 | 18490 | 18490 | 18490 | 18480 | 621 |
| 295 | 20250205 | 140300 | 12534832770 | 18490 | 18500 | 18500 | 18480 | 874 |
| 296 | 20250205 | 140200 | 12518671980 | 18500 | 18510 | 18520 | 18490 | 3345 |
| 297 | 20250205 | 140100 | 12456786140 | 18520 | 18510 | 18530 | 18510 | 2268 |
| 298 | 20250205 | 140000 | 12414791460 | 18510 | 18510 | 18520 | 18500 | 1063 |
| 299 | 20250205 | 135900 | 12395111630 | 18510 | 18510 | 18520 | 18500 | 1556 |
| 300 | 20250205 | 135800 | 12366307470 | 18500 | 18480 | 18510 | 18460 | 4530 |
| 301 | 20250205 | 135700 | 12282613170 | 18460 | 18500 | 18510 | 18460 | 7443 |
| 302 | 20250205 | 135600 | 12145070400 | 18500 | 18510 | 18510 | 18490 | 5322 |
| 303 | 20250205 | 135500 | 12046633090 | 18510 | 18500 | 18520 | 18500 | 676 |
| 304 | 20250205 | 135400 | 12034119710 | 18500 | 18520 | 18540 | 18500 | 5433 |
| 305 | 20250205 | 135300 | 11933548280 | 18520 | 18520 | 18520 | 18510 | 941 |
| 306 | 20250205 | 135200 | 11916125650 | 18520 | 18530 | 18540 | 18520 | 2005 |
| 307 | 20250205 | 135100 | 11878984630 | 18520 | 18540 | 18540 | 18510 | 3038 |
| 308 | 20250205 | 135000 | 11822702960 | 18540 | 18540 | 18550 | 18540 | 1041 |
| 309 | 20250205 | 134900 | 11803397180 | 18550 | 18550 | 18560 | 18540 | 1190 |
| 310 | 20250205 | 134800 | 11781324480 | 18550 | 18550 | 18560 | 18540 | 1359 |
| 311 | 20250205 | 134700 | 11756112980 | 18560 | 18570 | 18570 | 18550 | 4066 |
| 312 | 20250205 | 134600 | 11680636880 | 18570 | 18570 | 18570 | 18560 | 676 |
| 313 | 20250205 | 134500 | 11668084740 | 18570 | 18550 | 18570 | 18550 | 3939 |
| 314 | 20250205 | 134400 | 11594976610 | 18560 | 18540 | 18560 | 18530 | 1017 |
| 315 | 20250205 | 134300 | 11576113810 | 18530 | 18530 | 18540 | 18530 | 953 |
| 316 | 20250205 | 134200 | 11558447270 | 18530 | 18530 | 18540 | 18530 | 3587 |
| 317 | 20250205 | 134100 | 11491967520 | 18530 | 18540 | 18540 | 18530 | 337 |
| 318 | 20250205 | 134000 | 11485721620 | 18540 | 18550 | 18550 | 18540 | 1377 |
| 319 | 20250205 | 133900 | 11460191380 | 18540 | 18550 | 18550 | 18540 | 997 |
| 320 | 20250205 | 133800 | 11441702220 | 18540 | 18550 | 18550 | 18540 | 491 |
| 321 | 20250205 | 133700 | 11432594690 | 18550 | 18550 | 18560 | 18540 | 744 |
| 322 | 20250205 | 133600 | 11418794280 | 18550 | 18550 | 18560 | 18550 | 1224 |
| 323 | 20250205 | 133500 | 11396082410 | 18550 | 18530 | 18570 | 18530 | 2777 |
| 324 | 20250205 | 133400 | 11344560730 | 18530 | 18540 | 18540 | 18530 | 428 |
| 325 | 20250205 | 133300 | 11336627430 | 18540 | 18540 | 18540 | 18530 | 22 |
| 326 | 20250205 | 133200 | 11336219680 | 18530 | 18550 | 18560 | 18520 | 2750 |
| 327 | 20250205 | 133100 | 11285235560 | 18550 | 18550 | 18550 | 18540 | 320 |
| 328 | 20250205 | 133000 | 11279299920 | 18550 | 18530 | 18550 | 18520 | 3407 |
| 329 | 20250205 | 132900 | 11216125150 | 18520 | 18510 | 18530 | 18510 | 359 |
| 330 | 20250205 | 132800 | 11209476300 | 18520 | 18520 | 18520 | 18510 | 544 |
| 331 | 20250205 | 132700 | 11199401820 | 18520 | 18510 | 18520 | 18500 | 1174 |
| 332 | 20250205 | 132600 | 11177673030 | 18510 | 18510 | 18520 | 18510 | 794 |
| 333 | 20250205 | 132500 | 11162975040 | 18510 | 18510 | 18510 | 18500 | 1007 |
| 334 | 20250205 | 132400 | 11144336490 | 18510 | 18510 | 18510 | 18500 | 863 |
| 335 | 20250205 | 132300 | 11128367120 | 18510 | 18490 | 18510 | 18490 | 922 |
| 336 | 20250205 | 132200 | 11111307990 | 18500 | 18500 | 18510 | 18490 | 2458 |
| 337 | 20250205 | 132100 | 11065836020 | 18490 | 18500 | 18510 | 18480 | 1884 |
| 338 | 20250205 | 132000 | 11030985510 | 18490 | 18530 | 18530 | 18480 | 16834 |
| 339 | 20250205 | 131900 | 10719422690 | 18530 | 18530 | 18540 | 18520 | 2280 |
| 340 | 20250205 | 131800 | 10677174220 | 18530 | 18550 | 18550 | 18530 | 3101 |
| 341 | 20250205 | 131700 | 10619695110 | 18550 | 18540 | 18550 | 18540 | 976 |
| 342 | 20250205 | 131600 | 10601596420 | 18550 | 18540 | 18550 | 18540 | 659 |
| 343 | 20250205 | 131500 | 10589376380 | 18540 | 18550 | 18550 | 18540 | 720 |
| 344 | 20250205 | 131400 | 10576023880 | 18550 | 18540 | 18550 | 18530 | 627 |
| 345 | 20250205 | 131300 | 10564398770 | 18540 | 18540 | 18560 | 18540 | 2136 |
| 346 | 20250205 | 131200 | 10524780790 | 18550 | 18550 | 18550 | 18540 | 501 |
| 347 | 20250205 | 131100 | 10515487990 | 18540 | 18550 | 18560 | 18520 | 8161 |
| 348 | 20250205 | 131000 | 10364204450 | 18560 | 18560 | 18570 | 18550 | 2418 |
| 349 | 20250205 | 130900 | 10319331340 | 18570 | 18580 | 18580 | 18560 | 963 |
| 350 | 20250205 | 130800 | 10301447390 | 18580 | 18580 | 18580 | 18570 | 1162 |
| 351 | 20250205 | 130700 | 10279862250 | 18580 | 18580 | 18580 | 18570 | 325 |
| 352 | 20250205 | 130600 | 10273824140 | 18570 | 18570 | 18580 | 18560 | 932 |
| 353 | 20250205 | 130500 | 10256513620 | 18560 | 18570 | 18570 | 18560 | 702 |
| 354 | 20250205 | 130400 | 10243483120 | 18570 | 18570 | 18570 | 18560 | 1147 |
| 355 | 20250205 | 130300 | 10222190100 | 18570 | 18560 | 18570 | 18560 | 422 |
| 356 | 20250205 | 130200 | 10214354100 | 18560 | 18580 | 18580 | 18560 | 2555 |
| 357 | 20250205 | 130100 | 10166913440 | 18580 | 18580 | 18580 | 18570 | 943 |
| 358 | 20250205 | 130000 | 10149396640 | 18580 | 18570 | 18580 | 18570 | 894 |
| 359 | 20250205 | 125900 | 10132788000 | 18580 | 18570 | 18580 | 18570 | 334 |
| 360 | 20250205 | 125800 | 10126583660 | 18580 | 18570 | 18590 | 18570 | 1180 |
| 361 | 20250205 | 125700 | 10104660680 | 18570 | 18610 | 18610 | 18570 | 5109 |
| 362 | 20250205 | 125600 | 10009676630 | 18610 | 18600 | 18610 | 18600 | 912 |
| 363 | 20250205 | 125500 | 9992712530 | 18600 | 18600 | 18600 | 18590 | 817 |
| 364 | 20250205 | 125400 | 9977517650 | 18600 | 18590 | 18600 | 18590 | 415 |
| 365 | 20250205 | 125300 | 9969799600 | 18600 | 18600 | 18600 | 18590 | 1097 |
| 366 | 20250205 | 125200 | 9949397220 | 18600 | 18600 | 18600 | 18590 | 333 |
| 367 | 20250205 | 125100 | 9943203960 | 18600 | 18600 | 18600 | 18590 | 484 |
| 368 | 20250205 | 125000 | 9934203490 | 18600 | 18590 | 18600 | 18590 | 565 |
| 369 | 20250205 | 124900 | 9923696510 | 18590 | 18610 | 18610 | 18590 | 930 |
| 370 | 20250205 | 124800 | 9906400550 | 18610 | 18610 | 18620 | 18600 | 2529 |
| 371 | 20250205 | 124700 | 9859341980 | 18620 | 18620 | 18620 | 18610 | 2615 |
| 372 | 20250205 | 124600 | 9810658210 | 18630 | 18620 | 18630 | 18620 | 374 |
| 373 | 20250205 | 124500 | 9803692330 | 18630 | 18630 | 18630 | 18620 | 777 |
| 374 | 20250205 | 124400 | 9789222050 | 18630 | 18610 | 18630 | 18610 | 848 |
| 375 | 20250205 | 124300 | 9773430590 | 18610 | 18610 | 18620 | 18610 | 490 |
| 376 | 20250205 | 124200 | 9764309330 | 18620 | 18620 | 18620 | 18610 | 539 |
| 377 | 20250205 | 124100 | 9754273260 | 18610 | 18620 | 18620 | 18610 | 519 |
| 378 | 20250205 | 124000 | 9744612190 | 18620 | 18600 | 18620 | 18600 | 437 |
| 379 | 20250205 | 123900 | 9736480260 | 18600 | 18610 | 18610 | 18600 | 1077 |
| 380 | 20250205 | 123800 | 9716439110 | 18610 | 18610 | 18610 | 18600 | 284 |
| 381 | 20250205 | 123700 | 9711154340 | 18600 | 18600 | 18610 | 18600 | 355 |
| 382 | 20250205 | 123600 | 9704549830 | 18600 | 18600 | 18600 | 18590 | 586 |
| 383 | 20250205 | 123500 | 9693651440 | 18600 | 18610 | 18610 | 18590 | 1441 |
| 384 | 20250205 | 123400 | 9666848780 | 18610 | 18610 | 18610 | 18600 | 1608 |
| 385 | 20250205 | 123300 | 9636925330 | 18610 | 18620 | 18620 | 18600 | 1526 |
| 386 | 20250205 | 123200 | 9608526790 | 18610 | 18610 | 18620 | 18610 | 278 |
| 387 | 20250205 | 123100 | 9603352810 | 18620 | 18610 | 18620 | 18600 | 1149 |
| 388 | 20250205 | 123000 | 9581965510 | 18610 | 18610 | 18610 | 18600 | 103 |
| 389 | 20250205 | 122900 | 9580048890 | 18610 | 18600 | 18620 | 18600 | 719 |
| 390 | 20250205 | 122800 | 9566665580 | 18600 | 18600 | 18610 | 18600 | 1261 |
| 391 | 20250205 | 122700 | 9543205340 | 18610 | 18610 | 18610 | 18600 | 892 |
| 392 | 20250205 | 122600 | 9526612190 | 18600 | 18590 | 18610 | 18590 | 470 |
| 393 | 20250205 | 122500 | 9517869860 | 18590 | 18600 | 18600 | 18570 | 638 |
| 394 | 20250205 | 122400 | 9506007850 | 18600 | 18590 | 18610 | 18570 | 1449 |
| 395 | 20250205 | 122300 | 9479074280 | 18610 | 18590 | 18610 | 18580 | 784 |
| 396 | 20250205 | 122200 | 9464492930 | 18590 | 18590 | 18590 | 18580 | 447 |
| 397 | 20250205 | 122100 | 9456183890 | 18580 | 18580 | 18590 | 18580 | 570 |
| 398 | 20250205 | 122000 | 9445588270 | 18590 | 18580 | 18590 | 18570 | 2438 |
| 399 | 20250205 | 121900 | 9400305830 | 18580 | 18570 | 18580 | 18570 | 689 |
| 400 | 20250205 | 121800 | 9387510990 | 18570 | 18580 | 18580 | 18570 | 993 |
| 401 | 20250205 | 121700 | 9369065920 | 18580 | 18570 | 18580 | 18560 | 398 |
| 402 | 20250205 | 121600 | 9361673920 | 18560 | 18580 | 18580 | 18560 | 3828 |
| 403 | 20250205 | 121500 | 9290574550 | 18570 | 18590 | 18600 | 18570 | 1429 |
| 404 | 20250205 | 121400 | 9264022600 | 18590 | 18590 | 18610 | 18580 | 1075 |
| 405 | 20250205 | 121300 | 9244030570 | 18580 | 18590 | 18590 | 18580 | 528 |
| 406 | 20250205 | 121200 | 9234217770 | 18590 | 18580 | 18590 | 18580 | 342 |
| 407 | 20250205 | 121100 | 9227861150 | 18590 | 18580 | 18590 | 18580 | 435 |
| 408 | 20250205 | 121000 | 9219776350 | 18580 | 18590 | 18610 | 18580 | 781 |
| 409 | 20250205 | 120900 | 9205252220 | 18590 | 18600 | 18610 | 18580 | 3083 |
| 410 | 20250205 | 120800 | 9147928100 | 18600 | 18590 | 18610 | 18590 | 114 |
| 411 | 20250205 | 120700 | 9145807370 | 18600 | 18600 | 18600 | 18590 | 1009 |
| 412 | 20250205 | 120600 | 9127040420 | 18590 | 18590 | 18600 | 18590 | 301 |
| 413 | 20250205 | 120500 | 9121444180 | 18590 | 18590 | 18600 | 18590 | 601 |
| 414 | 20250205 | 120400 | 9110268800 | 18600 | 18600 | 18600 | 18590 | 635 |
| 415 | 20250205 | 120300 | 9098459550 | 18590 | 18590 | 18600 | 18590 | 243 |
| 416 | 20250205 | 120200 | 9093940560 | 18590 | 18600 | 18600 | 18590 | 596 |
| 417 | 20250205 | 120100 | 9082857390 | 18600 | 18580 | 18600 | 18580 | 415 |
| 418 | 20250205 | 120000 | 9075142400 | 18580 | 18580 | 18590 | 18580 | 453 |
| 419 | 20250205 | 115900 | 9066724570 | 18590 | 18590 | 18600 | 18580 | 1258 |
| 420 | 20250205 | 115800 | 9043340630 | 18590 | 18590 | 18600 | 18580 | 789 |
| 421 | 20250205 | 115700 | 9028672110 | 18600 | 18590 | 18600 | 18590 | 735 |
| 422 | 20250205 | 115600 | 9015003780 | 18590 | 18600 | 18600 | 18580 | 718 |
| 423 | 20250205 | 115500 | 9001652020 | 18600 | 18610 | 18610 | 18590 | 261 |
| 424 | 20250205 | 115400 | 8996795960 | 18620 | 18590 | 18620 | 18590 | 2539 |
| 425 | 20250205 | 115300 | 8949567340 | 18590 | 18590 | 18600 | 18590 | 301 |
| 426 | 20250205 | 115200 | 8943971350 | 18600 | 18590 | 18600 | 18590 | 480 |
| 427 | 20250205 | 115100 | 8935046020 | 18600 | 18590 | 18600 | 18580 | 1630 |
| 428 | 20250205 | 115000 | 8904735250 | 18580 | 18590 | 18590 | 18580 | 1064 |
| 429 | 20250205 | 114900 | 8884963770 | 18590 | 18590 | 18600 | 18580 | 1318 |
| 430 | 20250205 | 114800 | 8860461200 | 18600 | 18590 | 18600 | 18580 | 1765 |
| 431 | 20250205 | 114700 | 8827647080 | 18590 | 18590 | 18590 | 18570 | 4701 |
| 432 | 20250205 | 114600 | 8740327370 | 18590 | 18580 | 18590 | 18580 | 605 |
| 433 | 20250205 | 114500 | 8729082570 | 18580 | 18590 | 18590 | 18580 | 408 |
| 434 | 20250205 | 114400 | 8721499990 | 18580 | 18600 | 18600 | 18580 | 3744 |
| 435 | 20250205 | 114300 | 8651906040 | 18600 | 18600 | 18600 | 18590 | 1080 |
| 436 | 20250205 | 114200 | 8631821090 | 18590 | 18600 | 18600 | 18590 | 2453 |
| 437 | 20250205 | 114100 | 8586200160 | 18610 | 18610 | 18610 | 18600 | 1061 |
| 438 | 20250205 | 114000 | 8566461520 | 18610 | 18620 | 18630 | 18600 | 2816 |
| 439 | 20250205 | 113900 | 8514051060 | 18620 | 18620 | 18630 | 18620 | 601 |
| 440 | 20250205 | 113800 | 8502858990 | 18620 | 18630 | 18630 | 18620 | 983 |
| 441 | 20250205 | 113700 | 8484551220 | 18620 | 18630 | 18630 | 18620 | 525 |
| 442 | 20250205 | 113600 | 8474774060 | 18630 | 18620 | 18630 | 18620 | 754 |
| 443 | 20250205 | 113500 | 8460734160 | 18620 | 18620 | 18630 | 18620 | 567 |
| 444 | 20250205 | 113400 | 8450172780 | 18620 | 18620 | 18630 | 18620 | 1121 |
| 445 | 20250205 | 113300 | 8429297500 | 18620 | 18630 | 18640 | 18620 | 899 |
| 446 | 20250205 | 113200 | 8412547950 | 18640 | 18630 | 18640 | 18630 | 551 |
| 447 | 20250205 | 113100 | 8402279550 | 18640 | 18620 | 18640 | 18610 | 1006 |
| 448 | 20250205 | 113000 | 8383548260 | 18620 | 18610 | 18620 | 18610 | 829 |
| 449 | 20250205 | 112900 | 8368114660 | 18620 | 18610 | 18620 | 18610 | 149 |
| 450 | 20250205 | 112800 | 8365341590 | 18620 | 18630 | 18630 | 18610 | 1124 |
| 451 | 20250205 | 112700 | 8344408290 | 18620 | 18630 | 18640 | 18620 | 961 |
| 452 | 20250205 | 112600 | 8326506980 | 18640 | 18630 | 18640 | 18630 | 745 |
| 453 | 20250205 | 112500 | 8312625990 | 18630 | 18640 | 18640 | 18630 | 625 |
| 454 | 20250205 | 112400 | 8300978820 | 18640 | 18640 | 18640 | 18630 | 624 |
| 455 | 20250205 | 112300 | 8289349220 | 18640 | 18630 | 18640 | 18630 | 432 |
| 456 | 20250205 | 112200 | 8281300660 | 18630 | 18640 | 18640 | 18630 | 1843 |
| 457 | 20250205 | 112100 | 8246948680 | 18650 | 18650 | 18650 | 18640 | 1023 |
| 458 | 20250205 | 112000 | 8227876810 | 18650 | 18640 | 18650 | 18640 | 535 |
| 459 | 20250205 | 111900 | 8217903940 | 18650 | 18650 | 18650 | 18640 | 622 |
| 460 | 20250205 | 111800 | 8206304850 | 18640 | 18640 | 18650 | 18640 | 688 |
| 461 | 20250205 | 111700 | 8193479010 | 18640 | 18640 | 18650 | 18630 | 695 |
| 462 | 20250205 | 111600 | 8180519860 | 18640 | 18640 | 18640 | 18630 | 787 |
| 463 | 20250205 | 111500 | 8165855800 | 18630 | 18630 | 18640 | 18630 | 486 |
| 464 | 20250205 | 111400 | 8156798780 | 18640 | 18650 | 18650 | 18630 | 3813 |
| 465 | 20250205 | 111300 | 8085700930 | 18650 | 18650 | 18660 | 18650 | 2950 |
| 466 | 20250205 | 111200 | 8030679750 | 18650 | 18650 | 18660 | 18650 | 2124 |
| 467 | 20250205 | 111100 | 7991066770 | 18650 | 18660 | 18660 | 18630 | 3420 |
| 468 | 20250205 | 111000 | 7927301930 | 18650 | 18640 | 18650 | 18640 | 1134 |
| 469 | 20250205 | 110900 | 7906156540 | 18650 | 18650 | 18650 | 18640 | 1179 |
| 470 | 20250205 | 110800 | 7884170410 | 18660 | 18670 | 18670 | 18650 | 1183 |
| 471 | 20250205 | 110700 | 7862094280 | 18670 | 18660 | 18670 | 18650 | 1082 |
| 472 | 20250205 | 110600 | 7841903370 | 18660 | 18660 | 18670 | 18640 | 592 |
| 473 | 20250205 | 110500 | 7830856450 | 18660 | 18670 | 18670 | 18650 | 1360 |
| 474 | 20250205 | 110400 | 7805479600 | 18670 | 18640 | 18670 | 18630 | 2967 |
| 475 | 20250205 | 110300 | 7750137910 | 18640 | 18640 | 18640 | 18620 | 823 |
| 476 | 20250205 | 110200 | 7734798910 | 18620 | 18620 | 18630 | 18620 | 529 |
| 477 | 20250205 | 110100 | 7724945530 | 18630 | 18610 | 18630 | 18600 | 780 |
| 478 | 20250205 | 110000 | 7710424890 | 18610 | 18590 | 18620 | 18590 | 2224 |
| 479 | 20250205 | 105900 | 7669039900 | 18600 | 18610 | 18610 | 18590 | 444 |
| 480 | 20250205 | 105800 | 7660781970 | 18600 | 18600 | 18620 | 18600 | 1503 |
| 481 | 20250205 | 105700 | 7632813100 | 18610 | 18620 | 18620 | 18590 | 2651 |
| 482 | 20250205 | 105600 | 7583507800 | 18620 | 18630 | 18630 | 18620 | 1532 |
| 483 | 20250205 | 105500 | 7554979120 | 18630 | 18620 | 18630 | 18620 | 822 |
| 484 | 20250205 | 105400 | 7539669080 | 18620 | 18620 | 18630 | 18610 | 992 |
| 485 | 20250205 | 105300 | 7521199110 | 18630 | 18630 | 18640 | 18620 | 422 |
| 486 | 20250205 | 105200 | 7513336620 | 18620 | 18630 | 18640 | 18620 | 1541 |
| 487 | 20250205 | 105100 | 7484627610 | 18620 | 18620 | 18630 | 18590 | 3375 |
| 488 | 20250205 | 105000 | 7421833560 | 18620 | 18620 | 18620 | 18610 | 613 |
| 489 | 20250205 | 104900 | 7410422010 | 18630 | 18610 | 18630 | 18610 | 1339 |
| 490 | 20250205 | 104800 | 7385493730 | 18610 | 18630 | 18630 | 18600 | 969 |
| 491 | 20250205 | 104700 | 7367454860 | 18630 | 18610 | 18650 | 18600 | 3326 |
| 492 | 20250205 | 104600 | 7305509450 | 18610 | 18610 | 18610 | 18600 | 3235 |
| 493 | 20250205 | 104500 | 7245327830 | 18610 | 18650 | 18650 | 18600 | 9727 |
| 494 | 20250205 | 104400 | 7064193700 | 18640 | 18650 | 18660 | 18640 | 2187 |
| 495 | 20250205 | 104300 | 7023404040 | 18660 | 18640 | 18660 | 18630 | 1637 |
| 496 | 20250205 | 104200 | 6992875370 | 18640 | 18630 | 18640 | 18620 | 813 |
| 497 | 20250205 | 104100 | 6977729040 | 18630 | 18630 | 18630 | 18620 | 1266 |
| 498 | 20250205 | 104000 | 6954149800 | 18640 | 18630 | 18640 | 18620 | 456 |
| 499 | 20250205 | 103900 | 6945652890 | 18630 | 18630 | 18650 | 18620 | 443 |
| 500 | 20250205 | 103800 | 6937397560 | 18620 | 18630 | 18650 | 18620 | 2003 |
| 501 | 20250205 | 103700 | 6900077500 | 18630 | 18630 | 18630 | 18620 | 262 |
| 502 | 20250205 | 103600 | 6895196700 | 18630 | 18640 | 18660 | 18620 | 2732 |
| 503 | 20250205 | 103500 | 6844259290 | 18640 | 18670 | 18670 | 18640 | 963 |
| 504 | 20250205 | 103400 | 6826293240 | 18670 | 18660 | 18670 | 18660 | 277 |
| 505 | 20250205 | 103300 | 6821123950 | 18660 | 18650 | 18670 | 18630 | 430 |
| 506 | 20250205 | 103200 | 6813102330 | 18650 | 18630 | 18660 | 18620 | 520 |
| 507 | 20250205 | 103100 | 6803414380 | 18630 | 18650 | 18660 | 18620 | 4293 |
| 508 | 20250205 | 103000 | 6723406340 | 18660 | 18660 | 18660 | 18650 | 1362 |
| 509 | 20250205 | 102900 | 6697998690 | 18660 | 18670 | 18670 | 18650 | 3523 |
| 510 | 20250205 | 102800 | 6632239670 | 18680 | 18690 | 18700 | 18680 | 4175 |
| 511 | 20250205 | 102700 | 6554216060 | 18690 | 18680 | 18700 | 18670 | 13250 |
| 512 | 20250205 | 102600 | 6306686860 | 18680 | 18690 | 18690 | 18670 | 3802 |
| 513 | 20250205 | 102500 | 6235667030 | 18690 | 18690 | 18690 | 18680 | 2732 |
| 514 | 20250205 | 102400 | 6184618340 | 18680 | 18670 | 18690 | 18670 | 932 |
| 515 | 20250205 | 102300 | 6167211790 | 18670 | 18690 | 18700 | 18670 | 1173 |
| 516 | 20250205 | 102200 | 6145291330 | 18690 | 18690 | 18700 | 18690 | 1343 |
| 517 | 20250205 | 102100 | 6120188720 | 18700 | 18700 | 18710 | 18690 | 1373 |
| 518 | 20250205 | 102000 | 6094514110 | 18700 | 18700 | 18710 | 18690 | 1521 |
| 519 | 20250205 | 101900 | 6066072160 | 18700 | 18690 | 18710 | 18680 | 1688 |
| 520 | 20250205 | 101800 | 6034512080 | 18690 | 18700 | 18710 | 18680 | 1961 |
| 521 | 20250205 | 101700 | 5997847790 | 18700 | 18710 | 18720 | 18680 | 1916 |
| 522 | 20250205 | 101600 | 5962004050 | 18710 | 18700 | 18720 | 18700 | 1350 |
| 523 | 20250205 | 101500 | 5936749150 | 18700 | 18660 | 18700 | 18660 | 2197 |
| 524 | 20250205 | 101400 | 5895701520 | 18670 | 18670 | 18670 | 18660 | 903 |
| 525 | 20250205 | 101300 | 5878848720 | 18670 | 18660 | 18670 | 18650 | 915 |
| 526 | 20250205 | 101200 | 5861772310 | 18660 | 18670 | 18680 | 18650 | 561 |
| 527 | 20250205 | 101100 | 5851302880 | 18680 | 18670 | 18680 | 18650 | 3197 |
| 528 | 20250205 | 101000 | 5791633190 | 18660 | 18670 | 18680 | 18660 | 2282 |
| 529 | 20250205 | 100900 | 5749030580 | 18680 | 18680 | 18680 | 18670 | 724 |
| 530 | 20250205 | 100800 | 5735511770 | 18680 | 18670 | 18680 | 18670 | 951 |
| 531 | 20250205 | 100700 | 5717754380 | 18680 | 18680 | 18710 | 18670 | 2522 |
| 532 | 20250205 | 100600 | 5670616110 | 18680 | 18680 | 18690 | 18650 | 2288 |
| 533 | 20250205 | 100500 | 5627882350 | 18680 | 18670 | 18700 | 18670 | 6185 |
| 534 | 20250205 | 100400 | 5512283930 | 18680 | 18660 | 18680 | 18660 | 1597 |
| 535 | 20250205 | 100300 | 5482467130 | 18660 | 18670 | 18670 | 18650 | 2150 |
| 536 | 20250205 | 100200 | 5442346900 | 18670 | 18660 | 18670 | 18660 | 1091 |
| 537 | 20250205 | 100100 | 5421980870 | 18660 | 18670 | 18670 | 18660 | 1495 |
| 538 | 20250205 | 100000 | 5394078730 | 18670 | 18670 | 18670 | 18660 | 685 |
| 539 | 20250205 | 095900 | 5381290750 | 18660 | 18640 | 18670 | 18640 | 2337 |
| 540 | 20250205 | 095800 | 5337704230 | 18640 | 18640 | 18650 | 18640 | 1835 |
| 541 | 20250205 | 095700 | 5303492910 | 18640 | 18650 | 18650 | 18640 | 803 |
| 542 | 20250205 | 095600 | 5288524200 | 18650 | 18660 | 18660 | 18640 | 1588 |
| 543 | 20250205 | 095500 | 5258897400 | 18660 | 18650 | 18660 | 18640 | 681 |
| 544 | 20250205 | 095400 | 5246197360 | 18650 | 18680 | 18680 | 18650 | 4669 |
| 545 | 20250205 | 095300 | 5159052400 | 18690 | 18700 | 18710 | 18680 | 2589 |
| 546 | 20250205 | 095200 | 5110645150 | 18710 | 18700 | 18710 | 18700 | 449 |
| 547 | 20250205 | 095100 | 5102244920 | 18710 | 18700 | 18710 | 18700 | 787 |
| 548 | 20250205 | 095000 | 5087521260 | 18700 | 18710 | 18720 | 18690 | 5370 |
| 549 | 20250205 | 094900 | 4987099670 | 18720 | 18740 | 18750 | 18710 | 3127 |
| 550 | 20250205 | 094800 | 4928519270 | 18740 | 18740 | 18750 | 18730 | 1486 |
| 551 | 20250205 | 094700 | 4900667710 | 18740 | 18740 | 18750 | 18740 | 5821 |
| 552 | 20250205 | 094600 | 4791558410 | 18730 | 18730 | 18740 | 18730 | 3026 |
| 553 | 20250205 | 094500 | 4734868150 | 18730 | 18730 | 18750 | 18720 | 7756 |
| 554 | 20250205 | 094400 | 4589519610 | 18720 | 18690 | 18730 | 18680 | 18808 |
| 555 | 20250205 | 094300 | 4237820890 | 18690 | 18680 | 18690 | 18670 | 2186 |
| 556 | 20250205 | 094200 | 4196980950 | 18680 | 18670 | 18680 | 18660 | 1165 |
| 557 | 20250205 | 094100 | 4175228650 | 18670 | 18670 | 18670 | 18660 | 2803 |
| 558 | 20250205 | 094000 | 4122905240 | 18670 | 18670 | 18680 | 18650 | 1831 |
| 559 | 20250205 | 093900 | 4088713100 | 18670 | 18670 | 18690 | 18670 | 3477 |
| 560 | 20250205 | 093800 | 4023769440 | 18670 | 18660 | 18680 | 18650 | 2469 |
| 561 | 20250205 | 093700 | 3977679690 | 18660 | 18680 | 18680 | 18650 | 2109 |
| 562 | 20250205 | 093600 | 3938312590 | 18680 | 18690 | 18690 | 18670 | 3289 |
| 563 | 20250205 | 093500 | 3876866880 | 18690 | 18670 | 18690 | 18670 | 12721 |
| 564 | 20250205 | 093400 | 3639201660 | 18670 | 18650 | 18680 | 18630 | 34478 |
| 565 | 20250205 | 093300 | 2995891080 | 18660 | 18650 | 18660 | 18640 | 4055 |
| 566 | 20250205 | 093200 | 2920258100 | 18650 | 18650 | 18660 | 18650 | 2643 |
| 567 | 20250205 | 093100 | 2870961420 | 18660 | 18650 | 18660 | 18640 | 1963 |
| 568 | 20250205 | 093000 | 2834340770 | 18650 | 18650 | 18660 | 18640 | 5397 |
| 569 | 20250205 | 092900 | 2733700310 | 18640 | 18610 | 18650 | 18610 | 11345 |
| 570 | 20250205 | 092800 | 2522353230 | 18620 | 18590 | 18620 | 18550 | 3958 |
| 571 | 20250205 | 092700 | 2448767280 | 18600 | 18610 | 18620 | 18600 | 1260 |
| 572 | 20250205 | 092600 | 2425327000 | 18610 | 18600 | 18630 | 18590 | 7462 |
| 573 | 20250205 | 092500 | 2286429790 | 18590 | 18590 | 18600 | 18580 | 1486 |
| 574 | 20250205 | 092400 | 2258802040 | 18590 | 18570 | 18620 | 18570 | 13452 |
| 575 | 20250205 | 092300 | 2008762670 | 18560 | 18560 | 18570 | 18550 | 2182 |
| 576 | 20250205 | 092200 | 1968265730 | 18560 | 18570 | 18580 | 18560 | 1987 |
| 577 | 20250205 | 092100 | 1931366320 | 18570 | 18550 | 18580 | 18550 | 4281 |
| 578 | 20250205 | 092000 | 1851880700 | 18550 | 18550 | 18560 | 18540 | 981 |
| 579 | 20250205 | 091900 | 1833682750 | 18560 | 18550 | 18560 | 18530 | 2693 |
| 580 | 20250205 | 091800 | 1783731360 | 18550 | 18560 | 18570 | 18550 | 3366 |
| 581 | 20250205 | 091700 | 1721256120 | 18570 | 18530 | 18570 | 18520 | 7511 |
| 582 | 20250205 | 091600 | 1582031730 | 18530 | 18540 | 18570 | 18530 | 7070 |
| 583 | 20250205 | 091500 | 1450837410 | 18550 | 18500 | 18550 | 18500 | 9258 |
| 584 | 20250205 | 091400 | 1279359930 | 18510 | 18500 | 18520 | 18500 | 2479 |
| 585 | 20250205 | 091300 | 1233489460 | 18510 | 18510 | 18520 | 18500 | 971 |
| 586 | 20250205 | 091200 | 1215522210 | 18510 | 18530 | 18540 | 18500 | 2693 |
| 587 | 20250205 | 091100 | 1165671090 | 18530 | 18510 | 18540 | 18510 | 1970 |
| 588 | 20250205 | 091000 | 1129177790 | 18520 | 18480 | 18520 | 18480 | 6612 |
| 589 | 20250205 | 090900 | 1006855310 | 18490 | 18460 | 18490 | 18450 | 4883 |
| 590 | 20250205 | 090800 | 916694750 | 18460 | 18460 | 18460 | 18450 | 3533 |
| 591 | 20250205 | 090700 | 851481360 | 18460 | 18480 | 18480 | 18450 | 1957 |
| 592 | 20250205 | 090600 | 815352670 | 18480 | 18470 | 18480 | 18450 | 3813 |
| 593 | 20250205 | 090500 | 744940240 | 18480 | 18480 | 18480 | 18470 | 1476 |
| 594 | 20250205 | 090400 | 717673480 | 18480 | 18480 | 18490 | 18460 | 3029 |
| 595 | 20250205 | 090300 | 661721030 | 18480 | 18510 | 18530 | 18460 | 7856 |
| 596 | 20250205 | 090200 | 516395560 | 18510 | 18560 | 18570 | 18510 | 4368 |
| 597 | 20250205 | 090100 | 435411750 | 18570 | 18560 | 18570 | 18530 | 13160 |
| 598 | 20250205 | 090000 | 191396720 | 18560 | 18490 | 18580 | 18490 | 10000 |