27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185600 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 3 | 20241223 | 185500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 4 | 20241223 | 185400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 5 | 20241223 | 185300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 6 | 20241223 | 185200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 7 | 20241223 | 185100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 8 | 20241223 | 185000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 9 | 20241223 | 184900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 10 | 20241223 | 184800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 11 | 20241223 | 184700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 12 | 20241223 | 184600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 13 | 20241223 | 184500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 14 | 20241223 | 184400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 15 | 20241223 | 184300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 16 | 20241223 | 184200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 17 | 20241223 | 184100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 18 | 20241223 | 184000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 19 | 20241223 | 183900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 20 | 20241223 | 183800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 21 | 20241223 | 183700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 22 | 20241223 | 183600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 23 | 20241223 | 183500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 24 | 20241223 | 183400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 25 | 20241223 | 183300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 26 | 20241223 | 183200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 27 | 20241223 | 183100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 28 | 20241223 | 183000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 29 | 20241223 | 182900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 30 | 20241223 | 182800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 31 | 20241223 | 182700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 32 | 20241223 | 182600 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 33 | 20241223 | 182500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 34 | 20241223 | 182400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 35 | 20241223 | 182300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 36 | 20241223 | 182200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 37 | 20241223 | 182100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 38 | 20241223 | 182000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 39 | 20241223 | 181900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 40 | 20241223 | 181800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 41 | 20241223 | 181700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 42 | 20241223 | 181600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 43 | 20241223 | 181500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 44 | 20241223 | 181400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 45 | 20241223 | 181300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 46 | 20241223 | 181200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 47 | 20241223 | 181100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 48 | 20241223 | 181000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 49 | 20241223 | 180900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 50 | 20241223 | 180800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 51 | 20241223 | 180700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 52 | 20241223 | 180600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 53 | 20241223 | 180500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 54 | 20241223 | 180400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 55 | 20241223 | 180300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 56 | 20241223 | 180200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 57 | 20241223 | 180100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 58 | 20241223 | 180000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 59 | 20241223 | 175900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 60 | 20241223 | 175800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 61 | 20241223 | 175700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 62 | 20241223 | 175600 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 63 | 20241223 | 175500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 64 | 20241223 | 175400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 65 | 20241223 | 175300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 66 | 20241223 | 175200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 67 | 20241223 | 175100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 68 | 20241223 | 175000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 69 | 20241223 | 174900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 70 | 20241223 | 174800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 71 | 20241223 | 174700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 72 | 20241223 | 174600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 73 | 20241223 | 174500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 74 | 20241223 | 174400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 75 | 20241223 | 174300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 76 | 20241223 | 174200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 77 | 20241223 | 174100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 78 | 20241223 | 174000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 79 | 20241223 | 173900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 80 | 20241223 | 173800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 81 | 20241223 | 173700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 82 | 20241223 | 173600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 83 | 20241223 | 173500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 84 | 20241223 | 173400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 85 | 20241223 | 173300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 86 | 20241223 | 173200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 87 | 20241223 | 173100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 88 | 20241223 | 173000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 89 | 20241223 | 172900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 90 | 20241223 | 172800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 91 | 20241223 | 172700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 92 | 20241223 | 172600 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 93 | 20241223 | 172500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 94 | 20241223 | 172400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 95 | 20241223 | 172300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 96 | 20241223 | 172200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 97 | 20241223 | 172100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 98 | 20241223 | 172000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 99 | 20241223 | 171900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 100 | 20241223 | 171800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 101 | 20241223 | 171700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 102 | 20241223 | 171600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 103 | 20241223 | 171500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 104 | 20241223 | 171400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 105 | 20241223 | 171300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 106 | 20241223 | 171200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 107 | 20241223 | 171100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 108 | 20241223 | 171000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 109 | 20241223 | 170900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 110 | 20241223 | 170800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 111 | 20241223 | 170700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 112 | 20241223 | 170600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 113 | 20241223 | 170500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 114 | 20241223 | 170400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 115 | 20241223 | 170300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 116 | 20241223 | 170200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 117 | 20241223 | 170100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 118 | 20241223 | 170000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 119 | 20241223 | 165900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 120 | 20241223 | 165800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 121 | 20241223 | 165700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 122 | 20241223 | 165600 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 123 | 20241223 | 165500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 124 | 20241223 | 165400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 125 | 20241223 | 165300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 126 | 20241223 | 165200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 127 | 20241223 | 165100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 128 | 20241223 | 165000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 129 | 20241223 | 164900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 130 | 20241223 | 164800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 131 | 20241223 | 164700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 132 | 20241223 | 164600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 133 | 20241223 | 164500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 134 | 20241223 | 164400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 135 | 20241223 | 164300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 136 | 20241223 | 164200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 137 | 20241223 | 164100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 138 | 20241223 | 164000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 139 | 20241223 | 163900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 140 | 20241223 | 163800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 141 | 20241223 | 163700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 142 | 20241223 | 163600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 143 | 20241223 | 163500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 144 | 20241223 | 163400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 145 | 20241223 | 163300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 146 | 20241223 | 163200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 147 | 20241223 | 163100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 148 | 20241223 | 163000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 149 | 20241223 | 162900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 150 | 20241223 | 162800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 151 | 20241223 | 162700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 152 | 20241223 | 162600 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 153 | 20241223 | 162500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 154 | 20241223 | 162400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 155 | 20241223 | 162300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 156 | 20241223 | 162200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 157 | 20241223 | 162100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 158 | 20241223 | 162000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 159 | 20241223 | 161900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 160 | 20241223 | 161800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 161 | 20241223 | 161700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 162 | 20241223 | 161600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 163 | 20241223 | 161500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 164 | 20241223 | 161400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 165 | 20241223 | 161300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 166 | 20241223 | 161200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 167 | 20241223 | 161100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 168 | 20241223 | 161000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 169 | 20241223 | 160900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 170 | 20241223 | 160800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 171 | 20241223 | 160700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 172 | 20241223 | 160600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 173 | 20241223 | 160500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 174 | 20241223 | 160400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 175 | 20241223 | 160300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 176 | 20241223 | 160200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 177 | 20241223 | 160100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 178 | 20241223 | 160000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 179 | 20241223 | 155900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 180 | 20241223 | 155800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 181 | 20241223 | 155700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 182 | 20241223 | 155600 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 183 | 20241223 | 155500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 184 | 20241223 | 155400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 185 | 20241223 | 155300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 186 | 20241223 | 155200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 187 | 20241223 | 155100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 188 | 20241223 | 155000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 189 | 20241223 | 154900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 190 | 20241223 | 154800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 191 | 20241223 | 154700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 192 | 20241223 | 154600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 193 | 20241223 | 154500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 194 | 20241223 | 154400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 195 | 20241223 | 154300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 196 | 20241223 | 154200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 197 | 20241223 | 154100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 198 | 20241223 | 154000 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 199 | 20241223 | 153900 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 200 | 20241223 | 153800 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 201 | 20241223 | 153700 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 202 | 20241223 | 153600 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 203 | 20241223 | 153500 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 204 | 20241223 | 153400 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 205 | 20241223 | 153300 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 206 | 20241223 | 153200 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 207 | 20241223 | 153100 | 1036926167 | 694 | 694 | 694 | 694 | 0 |
| 208 | 20241223 | 153000 | 1036926167 | 694 | 694 | 694 | 694 | 12927 |
| 209 | 20241223 | 152900 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20241223 | 152800 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20241223 | 152700 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20241223 | 152600 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 213 | 20241223 | 152500 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20241223 | 152400 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20241223 | 152300 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20241223 | 152200 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20241223 | 152100 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20241223 | 152000 | 1027954829 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20241223 | 151900 | 1027954829 | 698 | 699 | 700 | 692 | 13337 |
| 220 | 20241223 | 151800 | 1018656309 | 699 | 693 | 699 | 692 | 9274 |
| 221 | 20241223 | 151700 | 1012201436 | 699 | 693 | 699 | 693 | 1301 |
| 222 | 20241223 | 151600 | 1011299837 | 693 | 694 | 694 | 693 | 3561 |
| 223 | 20241223 | 151500 | 1008831260 | 693 | 695 | 695 | 693 | 5923 |
| 224 | 20241223 | 151400 | 1004718885 | 695 | 697 | 697 | 695 | 2039 |
| 225 | 20241223 | 151300 | 1003299663 | 700 | 700 | 700 | 700 | 1000 |
| 226 | 20241223 | 151200 | 1002599663 | 700 | 700 | 700 | 700 | 5 |
| 227 | 20241223 | 151100 | 1002596163 | 698 | 699 | 699 | 698 | 464 |
| 228 | 20241223 | 151000 | 1002272247 | 700 | 698 | 700 | 698 | 4500 |
| 229 | 20241223 | 150900 | 999124785 | 699 | 698 | 699 | 698 | 4271 |
| 230 | 20241223 | 150800 | 996142566 | 695 | 699 | 699 | 695 | 33 |
| 231 | 20241223 | 150700 | 996119619 | 695 | 695 | 695 | 695 | 30 |
| 232 | 20241223 | 150600 | 996098769 | 695 | 697 | 697 | 695 | 1462 |
| 233 | 20241223 | 150500 | 995080508 | 697 | 697 | 697 | 697 | 27 |
| 234 | 20241223 | 150400 | 995061689 | 697 | 696 | 697 | 696 | 146 |
| 235 | 20241223 | 150300 | 994960072 | 696 | 698 | 698 | 696 | 237 |
| 236 | 20241223 | 150200 | 994794652 | 696 | 695 | 697 | 693 | 7523 |
| 237 | 20241223 | 150100 | 989563067 | 695 | 696 | 696 | 695 | 8090 |
| 238 | 20241223 | 150000 | 983940050 | 697 | 698 | 700 | 697 | 2633 |
| 239 | 20241223 | 145900 | 982104085 | 697 | 697 | 697 | 697 | 5 |
| 240 | 20241223 | 145800 | 982100600 | 697 | 698 | 698 | 697 | 3003 |
| 241 | 20241223 | 145700 | 980005493 | 699 | 699 | 699 | 699 | 10 |
| 242 | 20241223 | 145600 | 979998503 | 699 | 699 | 699 | 699 | 366 |
| 243 | 20241223 | 145500 | 979742669 | 699 | 699 | 699 | 699 | 2084 |
| 244 | 20241223 | 145400 | 978285953 | 701 | 699 | 701 | 699 | 1005 |
| 245 | 20241223 | 145300 | 977583456 | 699 | 699 | 699 | 699 | 0 |
| 246 | 20241223 | 145200 | 977583456 | 699 | 699 | 699 | 699 | 0 |
| 247 | 20241223 | 145100 | 977583456 | 699 | 699 | 699 | 699 | 69 |
| 248 | 20241223 | 145000 | 977535225 | 700 | 700 | 700 | 700 | 1001 |
| 249 | 20241223 | 144900 | 976834525 | 701 | 698 | 701 | 698 | 3002 |
| 250 | 20241223 | 144800 | 974734234 | 698 | 698 | 698 | 698 | 14 |
| 251 | 20241223 | 144700 | 974724462 | 698 | 698 | 698 | 697 | 316 |
| 252 | 20241223 | 144600 | 974504167 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20241223 | 144500 | 974504167 | 698 | 698 | 698 | 698 | 852 |
| 254 | 20241223 | 144400 | 973909471 | 698 | 698 | 698 | 698 | 256 |
| 255 | 20241223 | 144300 | 973730783 | 698 | 698 | 698 | 698 | 528 |
| 256 | 20241223 | 144200 | 973362239 | 698 | 698 | 698 | 698 | 71 |
| 257 | 20241223 | 144100 | 973312681 | 698 | 698 | 698 | 698 | 151 |
| 258 | 20241223 | 144000 | 973207283 | 698 | 698 | 698 | 698 | 2048 |
| 259 | 20241223 | 143900 | 971777779 | 698 | 700 | 700 | 698 | 409 |
| 260 | 20241223 | 143800 | 971492068 | 698 | 700 | 700 | 698 | 2810 |
| 261 | 20241223 | 143700 | 969530686 | 701 | 701 | 701 | 701 | 0 |
| 262 | 20241223 | 143600 | 969530686 | 701 | 701 | 701 | 701 | 0 |
| 263 | 20241223 | 143500 | 969530686 | 701 | 701 | 701 | 701 | 1 |
| 264 | 20241223 | 143400 | 969529985 | 701 | 698 | 701 | 698 | 1961 |
| 265 | 20241223 | 143300 | 968157260 | 700 | 700 | 700 | 700 | 100 |
| 266 | 20241223 | 143200 | 968087260 | 700 | 697 | 700 | 697 | 3400 |
| 267 | 20241223 | 143100 | 965711460 | 701 | 700 | 701 | 700 | 1000 |
| 268 | 20241223 | 143000 | 965010873 | 700 | 700 | 700 | 700 | 1081 |
| 269 | 20241223 | 142900 | 964254173 | 700 | 700 | 700 | 698 | 2846 |
| 270 | 20241223 | 142800 | 962263315 | 700 | 700 | 700 | 700 | 373 |
| 271 | 20241223 | 142700 | 962002215 | 700 | 700 | 700 | 700 | 1439 |
| 272 | 20241223 | 142600 | 960994915 | 700 | 695 | 700 | 695 | 13188 |
| 273 | 20241223 | 142500 | 951827964 | 694 | 695 | 695 | 694 | 1794 |
| 274 | 20241223 | 142400 | 950581446 | 697 | 702 | 702 | 695 | 19735 |
| 275 | 20241223 | 142300 | 936798506 | 704 | 704 | 704 | 700 | 3004 |
| 276 | 20241223 | 142200 | 934689699 | 704 | 704 | 704 | 704 | 256 |
| 277 | 20241223 | 142100 | 934509475 | 700 | 702 | 702 | 700 | 7 |
| 278 | 20241223 | 142000 | 934504568 | 700 | 704 | 704 | 700 | 1607 |
| 279 | 20241223 | 141900 | 933379242 | 704 | 704 | 704 | 704 | 1 |
| 280 | 20241223 | 141800 | 933378538 | 704 | 703 | 704 | 703 | 102 |
| 281 | 20241223 | 141700 | 933306830 | 703 | 703 | 703 | 703 | 1 |
| 282 | 20241223 | 141600 | 933306127 | 704 | 704 | 704 | 704 | 151 |
| 283 | 20241223 | 141500 | 933199823 | 704 | 704 | 704 | 704 | 1 |
| 284 | 20241223 | 141400 | 933199119 | 704 | 701 | 704 | 700 | 6513 |
| 285 | 20241223 | 141300 | 928639978 | 703 | 700 | 704 | 700 | 7632 |
| 286 | 20241223 | 141200 | 923291066 | 701 | 700 | 701 | 699 | 2151 |
| 287 | 20241223 | 141100 | 921785315 | 700 | 700 | 700 | 700 | 0 |
| 288 | 20241223 | 141000 | 921785315 | 700 | 703 | 705 | 700 | 1710 |
| 289 | 20241223 | 140900 | 920584882 | 700 | 705 | 707 | 700 | 12088 |
| 290 | 20241223 | 140800 | 912116439 | 703 | 707 | 707 | 703 | 12308 |
| 291 | 20241223 | 140700 | 903461029 | 707 | 707 | 707 | 707 | 0 |
| 292 | 20241223 | 140600 | 903461029 | 707 | 707 | 707 | 707 | 101 |
| 293 | 20241223 | 140500 | 903389622 | 708 | 705 | 708 | 705 | 6 |
| 294 | 20241223 | 140400 | 903385377 | 708 | 708 | 708 | 708 | 0 |
| 295 | 20241223 | 140300 | 903385377 | 708 | 708 | 708 | 708 | 5 |
| 296 | 20241223 | 140200 | 903381837 | 709 | 709 | 709 | 709 | 14 |
| 297 | 20241223 | 140100 | 903371911 | 704 | 703 | 705 | 703 | 2599 |
| 298 | 20241223 | 140000 | 901543691 | 703 | 706 | 706 | 703 | 24694 |
| 299 | 20241223 | 135900 | 884150838 | 707 | 708 | 713 | 707 | 6598 |
| 300 | 20241223 | 135800 | 879482165 | 709 | 712 | 712 | 709 | 6000 |
| 301 | 20241223 | 135700 | 875220684 | 713 | 715 | 715 | 713 | 1400 |
| 302 | 20241223 | 135600 | 874219904 | 715 | 713 | 715 | 712 | 4271 |
| 303 | 20241223 | 135500 | 871175077 | 714 | 711 | 714 | 711 | 201 |
| 304 | 20241223 | 135400 | 871032163 | 711 | 714 | 714 | 711 | 202 |
| 305 | 20241223 | 135300 | 870888338 | 714 | 710 | 714 | 710 | 1892 |
| 306 | 20241223 | 135200 | 869539942 | 713 | 712 | 713 | 710 | 113 |
| 307 | 20241223 | 135100 | 869459506 | 710 | 710 | 710 | 710 | 563 |
| 308 | 20241223 | 135000 | 869059776 | 710 | 710 | 710 | 710 | 58 |
| 309 | 20241223 | 134900 | 869018596 | 710 | 710 | 710 | 710 | 3396 |
| 310 | 20241223 | 134800 | 866607436 | 708 | 714 | 714 | 708 | 42001 |
| 311 | 20241223 | 134700 | 836868470 | 713 | 712 | 713 | 712 | 453 |
| 312 | 20241223 | 134600 | 836545848 | 709 | 713 | 713 | 709 | 3210 |
| 313 | 20241223 | 134500 | 834266518 | 708 | 708 | 708 | 708 | 0 |
| 314 | 20241223 | 134400 | 834266518 | 708 | 709 | 709 | 708 | 1429 |
| 315 | 20241223 | 134300 | 833254188 | 709 | 715 | 715 | 709 | 284 |
| 316 | 20241223 | 134200 | 833052586 | 710 | 715 | 715 | 710 | 133 |
| 317 | 20241223 | 134100 | 832957741 | 710 | 714 | 715 | 710 | 347 |
| 318 | 20241223 | 134000 | 832710450 | 714 | 714 | 714 | 710 | 1231 |
| 319 | 20241223 | 133900 | 831834432 | 714 | 714 | 714 | 714 | 3775 |
| 320 | 20241223 | 133800 | 829139082 | 714 | 714 | 714 | 714 | 248 |
| 321 | 20241223 | 133700 | 828962010 | 714 | 711 | 714 | 711 | 1073 |
| 322 | 20241223 | 133600 | 828196280 | 709 | 712 | 712 | 709 | 14195 |
| 323 | 20241223 | 133500 | 818091582 | 712 | 712 | 712 | 712 | 8 |
| 324 | 20241223 | 133400 | 818085886 | 712 | 708 | 712 | 708 | 7352 |
| 325 | 20241223 | 133300 | 812875914 | 708 | 721 | 721 | 708 | 57752 |
| 326 | 20241223 | 133200 | 771915677 | 723 | 723 | 723 | 723 | 428 |
| 327 | 20241223 | 133100 | 771606233 | 723 | 719 | 723 | 717 | 1283 |
| 328 | 20241223 | 133000 | 770684604 | 719 | 726 | 726 | 719 | 15047 |
| 329 | 20241223 | 132900 | 759835550 | 726 | 722 | 727 | 720 | 16676 |
| 330 | 20241223 | 132800 | 747755774 | 721 | 720 | 721 | 720 | 2449 |
| 331 | 20241223 | 132700 | 745991329 | 720 | 717 | 720 | 717 | 8867 |
| 332 | 20241223 | 132600 | 739625483 | 718 | 719 | 719 | 717 | 9430 |
| 333 | 20241223 | 132500 | 732860344 | 718 | 720 | 720 | 718 | 1391 |
| 334 | 20241223 | 132400 | 731858830 | 720 | 720 | 720 | 717 | 12262 |
| 335 | 20241223 | 132300 | 723046501 | 720 | 715 | 720 | 715 | 5523 |
| 336 | 20241223 | 132200 | 719077802 | 714 | 712 | 714 | 712 | 1012 |
| 337 | 20241223 | 132100 | 718356012 | 710 | 708 | 712 | 708 | 9043 |
| 338 | 20241223 | 132000 | 711940795 | 707 | 706 | 707 | 706 | 5050 |
| 339 | 20241223 | 131900 | 708374079 | 704 | 704 | 704 | 704 | 0 |
| 340 | 20241223 | 131800 | 708374079 | 704 | 704 | 704 | 704 | 0 |
| 341 | 20241223 | 131700 | 708374079 | 704 | 704 | 704 | 704 | 0 |
| 342 | 20241223 | 131600 | 708374079 | 704 | 704 | 704 | 704 | 66 |
| 343 | 20241223 | 131500 | 708327615 | 704 | 704 | 704 | 704 | 1 |
| 344 | 20241223 | 131400 | 708326911 | 703 | 703 | 703 | 703 | 0 |
| 345 | 20241223 | 131300 | 708326911 | 703 | 705 | 705 | 703 | 514 |
| 346 | 20241223 | 131200 | 707965258 | 705 | 704 | 705 | 704 | 225 |
| 347 | 20241223 | 131100 | 707806717 | 704 | 703 | 704 | 703 | 3693 |
| 348 | 20241223 | 131000 | 705208501 | 703 | 703 | 703 | 703 | 204 |
| 349 | 20241223 | 130900 | 705065089 | 703 | 703 | 703 | 703 | 6 |
| 350 | 20241223 | 130800 | 705060871 | 704 | 705 | 705 | 704 | 507 |
| 351 | 20241223 | 130700 | 704703442 | 706 | 705 | 706 | 705 | 1817 |
| 352 | 20241223 | 130600 | 703422286 | 705 | 703 | 705 | 703 | 1435 |
| 353 | 20241223 | 130500 | 702411752 | 704 | 704 | 704 | 704 | 1 |
| 354 | 20241223 | 130400 | 702411048 | 699 | 704 | 705 | 699 | 859 |
| 355 | 20241223 | 130300 | 701808810 | 704 | 704 | 704 | 704 | 1 |
| 356 | 20241223 | 130200 | 701808106 | 698 | 702 | 702 | 698 | 7 |
| 357 | 20241223 | 130100 | 701803216 | 698 | 701 | 705 | 697 | 9145 |
| 358 | 20241223 | 130000 | 695410913 | 702 | 705 | 705 | 702 | 10709 |
| 359 | 20241223 | 125900 | 687881684 | 704 | 703 | 704 | 703 | 700 |
| 360 | 20241223 | 125800 | 687389190 | 701 | 702 | 703 | 701 | 10902 |
| 361 | 20241223 | 125700 | 679739640 | 702 | 701 | 702 | 701 | 812 |
| 362 | 20241223 | 125600 | 679169928 | 700 | 700 | 700 | 700 | 3234 |
| 363 | 20241223 | 125500 | 676906128 | 700 | 700 | 700 | 699 | 1476 |
| 364 | 20241223 | 125400 | 675872957 | 700 | 700 | 700 | 699 | 1340 |
| 365 | 20241223 | 125300 | 674935957 | 699 | 699 | 699 | 699 | 5214 |
| 366 | 20241223 | 125200 | 671291371 | 699 | 698 | 699 | 697 | 317 |
| 367 | 20241223 | 125100 | 671070039 | 698 | 698 | 698 | 698 | 50 |
| 368 | 20241223 | 125000 | 671035139 | 697 | 697 | 697 | 697 | 143 |
| 369 | 20241223 | 124900 | 670935468 | 697 | 697 | 697 | 697 | 5 |
| 370 | 20241223 | 124800 | 670931983 | 697 | 697 | 697 | 697 | 2 |
| 371 | 20241223 | 124700 | 670930589 | 698 | 697 | 698 | 697 | 592 |
| 372 | 20241223 | 124600 | 670517476 | 697 | 697 | 697 | 697 | 20000 |
| 373 | 20241223 | 124500 | 656577476 | 697 | 697 | 697 | 697 | 0 |
| 374 | 20241223 | 124400 | 656577476 | 697 | 697 | 697 | 697 | 25 |
| 375 | 20241223 | 124300 | 656560051 | 697 | 697 | 697 | 697 | 0 |
| 376 | 20241223 | 124200 | 656560051 | 697 | 697 | 697 | 697 | 4 |
| 377 | 20241223 | 124100 | 656557263 | 693 | 693 | 693 | 693 | 0 |
| 378 | 20241223 | 124000 | 656557263 | 693 | 693 | 693 | 693 | 3239 |
| 379 | 20241223 | 123900 | 654312636 | 693 | 693 | 693 | 693 | 5374 |
| 380 | 20241223 | 123800 | 650588454 | 693 | 693 | 693 | 693 | 5000 |
| 381 | 20241223 | 123700 | 647123454 | 693 | 693 | 693 | 693 | 4 |
| 382 | 20241223 | 123600 | 647120682 | 693 | 693 | 693 | 693 | 0 |
| 383 | 20241223 | 123500 | 647120682 | 693 | 693 | 693 | 693 | 0 |
| 384 | 20241223 | 123400 | 647120682 | 693 | 693 | 693 | 693 | 421 |
| 385 | 20241223 | 123300 | 646828929 | 693 | 696 | 696 | 693 | 1067 |
| 386 | 20241223 | 123200 | 646086498 | 696 | 696 | 696 | 696 | 73 |
| 387 | 20241223 | 123100 | 646035690 | 696 | 696 | 696 | 696 | 14 |
| 388 | 20241223 | 123000 | 646025946 | 696 | 696 | 696 | 696 | 6 |
| 389 | 20241223 | 122900 | 646021770 | 695 | 695 | 695 | 695 | 9 |
| 390 | 20241223 | 122800 | 646015515 | 695 | 696 | 696 | 695 | 2000 |
| 391 | 20241223 | 122700 | 644624515 | 696 | 696 | 696 | 696 | 0 |
| 392 | 20241223 | 122600 | 644624515 | 696 | 696 | 696 | 696 | 3 |
| 393 | 20241223 | 122500 | 644622427 | 698 | 698 | 698 | 698 | 0 |
| 394 | 20241223 | 122400 | 644622427 | 698 | 697 | 698 | 697 | 3 |
| 395 | 20241223 | 122300 | 644620335 | 697 | 697 | 697 | 697 | 2748 |
| 396 | 20241223 | 122200 | 642704979 | 697 | 697 | 697 | 697 | 2 |
| 397 | 20241223 | 122100 | 642703585 | 696 | 696 | 696 | 696 | 0 |
| 398 | 20241223 | 122000 | 642703585 | 696 | 696 | 696 | 696 | 3200 |
| 399 | 20241223 | 121900 | 640476385 | 696 | 696 | 696 | 696 | 0 |
| 400 | 20241223 | 121800 | 640476385 | 696 | 696 | 696 | 696 | 0 |
| 401 | 20241223 | 121700 | 640476385 | 696 | 696 | 696 | 696 | 27 |
| 402 | 20241223 | 121600 | 640457593 | 691 | 691 | 691 | 691 | 166 |
| 403 | 20241223 | 121500 | 640342887 | 696 | 695 | 696 | 695 | 5166 |
| 404 | 20241223 | 121400 | 636748159 | 695 | 695 | 695 | 695 | 50 |
| 405 | 20241223 | 121300 | 636713409 | 696 | 696 | 696 | 696 | 0 |
| 406 | 20241223 | 121200 | 636713409 | 696 | 692 | 696 | 692 | 5495 |
| 407 | 20241223 | 121100 | 632896940 | 688 | 688 | 688 | 688 | 0 |
| 408 | 20241223 | 121000 | 632896940 | 688 | 688 | 688 | 688 | 0 |
| 409 | 20241223 | 120900 | 632896940 | 688 | 688 | 688 | 688 | 0 |
| 410 | 20241223 | 120800 | 632896940 | 688 | 688 | 688 | 688 | 370 |
| 411 | 20241223 | 120700 | 632642380 | 693 | 693 | 693 | 693 | 0 |
| 412 | 20241223 | 120600 | 632642380 | 693 | 693 | 693 | 693 | 0 |
| 413 | 20241223 | 120500 | 632642380 | 693 | 693 | 693 | 693 | 3 |
| 414 | 20241223 | 120400 | 632640301 | 687 | 687 | 687 | 687 | 0 |
| 415 | 20241223 | 120300 | 632640301 | 687 | 687 | 687 | 687 | 0 |
| 416 | 20241223 | 120200 | 632640301 | 687 | 687 | 687 | 687 | 0 |
| 417 | 20241223 | 120100 | 632640301 | 687 | 687 | 687 | 687 | 0 |
| 418 | 20241223 | 120000 | 632640301 | 687 | 688 | 688 | 687 | 989 |
| 419 | 20241223 | 115900 | 631960857 | 687 | 687 | 687 | 687 | 0 |
| 420 | 20241223 | 115800 | 631960857 | 687 | 690 | 690 | 687 | 2305 |
| 421 | 20241223 | 115700 | 630375218 | 690 | 690 | 690 | 690 | 0 |
| 422 | 20241223 | 115600 | 630375218 | 690 | 690 | 690 | 690 | 398 |
| 423 | 20241223 | 115500 | 630100598 | 693 | 693 | 693 | 693 | 989 |
| 424 | 20241223 | 115400 | 629415221 | 693 | 693 | 693 | 693 | 1 |
| 425 | 20241223 | 115300 | 629414528 | 688 | 688 | 688 | 688 | 0 |
| 426 | 20241223 | 115200 | 629414528 | 688 | 688 | 688 | 688 | 0 |
| 427 | 20241223 | 115100 | 629414528 | 688 | 688 | 688 | 688 | 0 |
| 428 | 20241223 | 115000 | 629414528 | 688 | 688 | 688 | 688 | 0 |
| 429 | 20241223 | 114900 | 629414528 | 688 | 688 | 688 | 688 | 0 |
| 430 | 20241223 | 114800 | 629414528 | 688 | 690 | 690 | 688 | 8460 |
| 431 | 20241223 | 114700 | 623588458 | 690 | 690 | 690 | 690 | 0 |
| 432 | 20241223 | 114600 | 623588458 | 690 | 692 | 692 | 690 | 2145 |
| 433 | 20241223 | 114500 | 622104136 | 695 | 695 | 695 | 695 | 0 |
| 434 | 20241223 | 114400 | 622104136 | 695 | 695 | 695 | 695 | 2762 |
| 435 | 20241223 | 114300 | 620184546 | 696 | 696 | 696 | 696 | 0 |
| 436 | 20241223 | 114200 | 620184546 | 696 | 696 | 696 | 696 | 981 |
| 437 | 20241223 | 114100 | 619501770 | 696 | 695 | 696 | 695 | 1924 |
| 438 | 20241223 | 114000 | 618164560 | 696 | 696 | 696 | 696 | 2000 |
| 439 | 20241223 | 113900 | 616772560 | 696 | 696 | 696 | 696 | 6912 |
| 440 | 20241223 | 113800 | 611961808 | 696 | 690 | 696 | 690 | 50055 |
| 441 | 20241223 | 113700 | 577192876 | 694 | 689 | 694 | 689 | 2000 |
| 442 | 20241223 | 113600 | 575812641 | 688 | 689 | 689 | 688 | 9 |
| 443 | 20241223 | 113500 | 575806444 | 689 | 689 | 689 | 689 | 145 |
| 444 | 20241223 | 113400 | 575706539 | 689 | 689 | 689 | 689 | 1 |
| 445 | 20241223 | 113300 | 575705850 | 688 | 688 | 688 | 688 | 91 |
| 446 | 20241223 | 113200 | 575643242 | 688 | 688 | 688 | 688 | 9 |
| 447 | 20241223 | 113100 | 575637050 | 686 | 686 | 686 | 686 | 5 |
| 448 | 20241223 | 113000 | 575633620 | 685 | 685 | 685 | 685 | 0 |
| 449 | 20241223 | 112900 | 575633620 | 685 | 685 | 685 | 685 | 700 |
| 450 | 20241223 | 112800 | 575154120 | 685 | 685 | 685 | 685 | 500 |
| 451 | 20241223 | 112700 | 574811620 | 685 | 685 | 685 | 685 | 122 |
| 452 | 20241223 | 112600 | 574728050 | 685 | 685 | 685 | 685 | 2846 |
| 453 | 20241223 | 112500 | 572778540 | 685 | 686 | 686 | 685 | 2850 |
| 454 | 20241223 | 112400 | 570823940 | 686 | 686 | 686 | 686 | 21 |
| 455 | 20241223 | 112300 | 570809534 | 686 | 686 | 686 | 686 | 3 |
| 456 | 20241223 | 112200 | 570807476 | 686 | 686 | 686 | 686 | 1008 |
| 457 | 20241223 | 112100 | 570115988 | 686 | 686 | 687 | 686 | 5675 |
| 458 | 20241223 | 112000 | 566222881 | 686 | 687 | 687 | 686 | 6296 |
| 459 | 20241223 | 111900 | 561900386 | 687 | 688 | 688 | 687 | 392 |
| 460 | 20241223 | 111800 | 561630891 | 689 | 689 | 689 | 689 | 166 |
| 461 | 20241223 | 111700 | 561516517 | 689 | 690 | 690 | 689 | 1248 |
| 462 | 20241223 | 111600 | 560656545 | 689 | 690 | 690 | 689 | 211 |
| 463 | 20241223 | 111500 | 560510956 | 690 | 690 | 690 | 689 | 7 |
| 464 | 20241223 | 111400 | 560506127 | 690 | 690 | 690 | 690 | 0 |
| 465 | 20241223 | 111300 | 560506127 | 690 | 690 | 690 | 690 | 0 |
| 466 | 20241223 | 111200 | 560506127 | 690 | 690 | 690 | 690 | 100 |
| 467 | 20241223 | 111100 | 560437127 | 690 | 690 | 690 | 690 | 1 |
| 468 | 20241223 | 111000 | 560436437 | 690 | 690 | 690 | 690 | 0 |
| 469 | 20241223 | 110900 | 560436437 | 690 | 690 | 690 | 690 | 78 |
| 470 | 20241223 | 110800 | 560382617 | 690 | 690 | 690 | 690 | 0 |
| 471 | 20241223 | 110700 | 560382617 | 690 | 690 | 690 | 690 | 0 |
| 472 | 20241223 | 110600 | 560382617 | 690 | 689 | 690 | 689 | 4952 |
| 473 | 20241223 | 110500 | 556970089 | 687 | 687 | 687 | 687 | 0 |
| 474 | 20241223 | 110400 | 556970089 | 687 | 687 | 687 | 687 | 33 |
| 475 | 20241223 | 110300 | 556947418 | 686 | 686 | 686 | 686 | 0 |
| 476 | 20241223 | 110200 | 556947418 | 686 | 686 | 686 | 686 | 1 |
| 477 | 20241223 | 110100 | 556946732 | 686 | 686 | 686 | 686 | 0 |
| 478 | 20241223 | 110000 | 556946732 | 686 | 686 | 686 | 686 | 0 |
| 479 | 20241223 | 105900 | 556946732 | 686 | 686 | 686 | 686 | 0 |
| 480 | 20241223 | 105800 | 556946732 | 686 | 686 | 686 | 686 | 200 |
| 481 | 20241223 | 105700 | 556809532 | 686 | 686 | 686 | 686 | 1 |
| 482 | 20241223 | 105600 | 556808846 | 685 | 688 | 688 | 685 | 6746 |
| 483 | 20241223 | 105500 | 552178657 | 689 | 689 | 689 | 689 | 1114 |
| 484 | 20241223 | 105400 | 551411111 | 689 | 690 | 690 | 689 | 2050 |
| 485 | 20241223 | 105300 | 549997496 | 690 | 690 | 690 | 690 | 46 |
| 486 | 20241223 | 105200 | 549965756 | 692 | 693 | 693 | 692 | 4417 |
| 487 | 20241223 | 105100 | 546909032 | 696 | 696 | 696 | 696 | 0 |
| 488 | 20241223 | 105000 | 546909032 | 696 | 696 | 696 | 696 | 1 |
| 489 | 20241223 | 104900 | 546908336 | 696 | 696 | 697 | 692 | 538 |
| 490 | 20241223 | 104800 | 546535736 | 696 | 696 | 696 | 696 | 97 |
| 491 | 20241223 | 104700 | 546468224 | 696 | 696 | 696 | 696 | 4 |
| 492 | 20241223 | 104600 | 546465440 | 696 | 692 | 696 | 692 | 21832 |
| 493 | 20241223 | 104500 | 531287816 | 696 | 696 | 696 | 696 | 1 |
| 494 | 20241223 | 104400 | 531287120 | 696 | 696 | 696 | 696 | 0 |
| 495 | 20241223 | 104300 | 531287120 | 696 | 693 | 696 | 692 | 151 |
| 496 | 20241223 | 104200 | 531182196 | 692 | 692 | 696 | 692 | 1547 |
| 497 | 20241223 | 104100 | 530111640 | 696 | 691 | 696 | 691 | 9031 |
| 498 | 20241223 | 104000 | 523871184 | 689 | 691 | 691 | 689 | 1003 |
| 499 | 20241223 | 103900 | 523178117 | 687 | 686 | 687 | 686 | 4111 |
| 500 | 20241223 | 103800 | 520353996 | 685 | 686 | 686 | 685 | 719 |
| 501 | 20241223 | 103700 | 519860948 | 686 | 686 | 687 | 686 | 3682 |
| 502 | 20241223 | 103600 | 517335046 | 686 | 686 | 686 | 686 | 8 |
| 503 | 20241223 | 103500 | 517329558 | 686 | 686 | 686 | 686 | 276 |
| 504 | 20241223 | 103400 | 517140222 | 687 | 687 | 687 | 687 | 1869 |
| 505 | 20241223 | 103300 | 515856219 | 687 | 687 | 687 | 687 | 0 |
| 506 | 20241223 | 103200 | 515856219 | 687 | 687 | 687 | 687 | 1132 |
| 507 | 20241223 | 103100 | 515078535 | 687 | 687 | 687 | 687 | 0 |
| 508 | 20241223 | 103000 | 515078535 | 687 | 687 | 687 | 687 | 58 |
| 509 | 20241223 | 102900 | 515038689 | 686 | 687 | 687 | 686 | 2053 |
| 510 | 20241223 | 102800 | 513628374 | 687 | 688 | 688 | 687 | 2041 |
| 511 | 20241223 | 102700 | 512224211 | 689 | 688 | 692 | 688 | 36 |
| 512 | 20241223 | 102600 | 512199406 | 693 | 691 | 693 | 689 | 5018 |
| 513 | 20241223 | 102500 | 508736022 | 691 | 691 | 694 | 691 | 3198 |
| 514 | 20241223 | 102400 | 506526201 | 692 | 696 | 696 | 692 | 7492 |
| 515 | 20241223 | 102300 | 501341204 | 696 | 696 | 696 | 696 | 2 |
| 516 | 20241223 | 102200 | 501339812 | 696 | 692 | 696 | 692 | 248 |
| 517 | 20241223 | 102100 | 501167208 | 692 | 692 | 692 | 692 | 0 |
| 518 | 20241223 | 102000 | 501167208 | 692 | 692 | 692 | 692 | 1 |
| 519 | 20241223 | 101900 | 501166516 | 693 | 697 | 697 | 693 | 2365 |
| 520 | 20241223 | 101800 | 499527565 | 693 | 693 | 695 | 693 | 123 |
| 521 | 20241223 | 101700 | 499442306 | 693 | 694 | 694 | 693 | 3578 |
| 522 | 20241223 | 101600 | 496962652 | 693 | 693 | 693 | 693 | 1131 |
| 523 | 20241223 | 101500 | 496178869 | 696 | 696 | 696 | 696 | 1 |
| 524 | 20241223 | 101400 | 496178173 | 696 | 694 | 696 | 694 | 286 |
| 525 | 20241223 | 101300 | 495979123 | 694 | 694 | 694 | 694 | 1010 |
| 526 | 20241223 | 101200 | 495278183 | 691 | 691 | 691 | 691 | 0 |
| 527 | 20241223 | 101100 | 495278183 | 691 | 691 | 696 | 691 | 1244 |
| 528 | 20241223 | 101000 | 494414569 | 695 | 693 | 695 | 691 | 5725 |
| 529 | 20241223 | 100900 | 490457978 | 695 | 695 | 695 | 695 | 0 |
| 530 | 20241223 | 100800 | 490457978 | 695 | 697 | 697 | 695 | 1073 |
| 531 | 20241223 | 100700 | 489711703 | 697 | 696 | 697 | 696 | 10016 |
| 532 | 20241223 | 100600 | 482730605 | 696 | 696 | 696 | 696 | 1028 |
| 533 | 20241223 | 100500 | 482015117 | 695 | 697 | 697 | 695 | 2376 |
| 534 | 20241223 | 100400 | 480362407 | 696 | 690 | 696 | 690 | 4968 |
| 535 | 20241223 | 100300 | 476913232 | 686 | 686 | 686 | 686 | 203 |
| 536 | 20241223 | 100200 | 476773974 | 686 | 688 | 688 | 686 | 4085 |
| 537 | 20241223 | 100100 | 473965396 | 688 | 690 | 692 | 688 | 147 |
| 538 | 20241223 | 100000 | 473864240 | 690 | 690 | 690 | 690 | 31 |
| 539 | 20241223 | 095900 | 473842850 | 690 | 688 | 690 | 688 | 5191 |
| 540 | 20241223 | 095800 | 470271242 | 688 | 688 | 693 | 688 | 3863 |
| 541 | 20241223 | 095700 | 467613483 | 689 | 689 | 689 | 689 | 3465 |
| 542 | 20241223 | 095600 | 465226098 | 688 | 689 | 689 | 688 | 2282 |
| 543 | 20241223 | 095500 | 463653851 | 691 | 690 | 691 | 690 | 1953 |
| 544 | 20241223 | 095400 | 462306280 | 691 | 694 | 696 | 690 | 4891 |
| 545 | 20241223 | 095300 | 458919196 | 692 | 694 | 695 | 692 | 34 |
| 546 | 20241223 | 095200 | 458895617 | 694 | 692 | 695 | 692 | 225 |
| 547 | 20241223 | 095100 | 458739493 | 695 | 694 | 695 | 694 | 18562 |
| 548 | 20241223 | 095000 | 445843990 | 693 | 693 | 693 | 693 | 10 |
| 549 | 20241223 | 094900 | 445837060 | 688 | 688 | 692 | 688 | 17 |
| 550 | 20241223 | 094800 | 445825352 | 691 | 684 | 691 | 684 | 2067 |
| 551 | 20241223 | 094700 | 444399407 | 684 | 684 | 684 | 684 | 0 |
| 552 | 20241223 | 094600 | 444399407 | 684 | 680 | 684 | 678 | 1582 |
| 553 | 20241223 | 094500 | 443321907 | 678 | 684 | 684 | 678 | 1450 |
| 554 | 20241223 | 094400 | 442332807 | 677 | 685 | 685 | 676 | 2158 |
| 555 | 20241223 | 094300 | 440870799 | 685 | 683 | 685 | 682 | 2404 |
| 556 | 20241223 | 094200 | 439226361 | 685 | 690 | 690 | 685 | 590 |
| 557 | 20241223 | 094100 | 438820183 | 689 | 689 | 690 | 689 | 2581 |
| 558 | 20241223 | 094000 | 437041048 | 688 | 680 | 689 | 679 | 323 |
| 559 | 20241223 | 093900 | 436818906 | 688 | 687 | 688 | 687 | 1825 |
| 560 | 20241223 | 093800 | 435564154 | 687 | 676 | 687 | 676 | 4536 |
| 561 | 20241223 | 093700 | 432482314 | 683 | 671 | 683 | 671 | 15475 |
| 562 | 20241223 | 093600 | 422017526 | 670 | 670 | 670 | 670 | 8200 |
| 563 | 20241223 | 093500 | 416523526 | 669 | 665 | 669 | 665 | 1373 |
| 564 | 20241223 | 093400 | 415605231 | 665 | 667 | 667 | 665 | 1708 |
| 565 | 20241223 | 093300 | 414466005 | 667 | 669 | 670 | 664 | 17674 |
| 566 | 20241223 | 093200 | 402685621 | 667 | 669 | 669 | 667 | 64 |
| 567 | 20241223 | 093100 | 402642895 | 664 | 668 | 669 | 664 | 8943 |
| 568 | 20241223 | 093000 | 396681891 | 667 | 665 | 668 | 665 | 6032 |
| 569 | 20241223 | 092900 | 392653275 | 668 | 664 | 668 | 664 | 6935 |
| 570 | 20241223 | 092800 | 388027477 | 664 | 666 | 666 | 664 | 2818 |
| 571 | 20241223 | 092700 | 386156320 | 666 | 664 | 666 | 663 | 7932 |
| 572 | 20241223 | 092600 | 380886308 | 664 | 665 | 665 | 663 | 8135 |
| 573 | 20241223 | 092500 | 375483577 | 665 | 668 | 668 | 665 | 2529 |
| 574 | 20241223 | 092400 | 373799881 | 668 | 667 | 669 | 667 | 1337 |
| 575 | 20241223 | 092300 | 372905765 | 667 | 664 | 669 | 662 | 7263 |
| 576 | 20241223 | 092200 | 368068652 | 661 | 669 | 669 | 661 | 35202 |
| 577 | 20241223 | 092100 | 344656782 | 669 | 674 | 674 | 669 | 83231 |
| 578 | 20241223 | 092000 | 288834261 | 675 | 676 | 676 | 674 | 10831 |
| 579 | 20241223 | 091900 | 281527910 | 675 | 676 | 677 | 675 | 9762 |
| 580 | 20241223 | 091800 | 274937998 | 676 | 677 | 680 | 676 | 22927 |
| 581 | 20241223 | 091700 | 259392142 | 678 | 677 | 680 | 677 | 2683 |
| 582 | 20241223 | 091600 | 257572311 | 682 | 679 | 682 | 678 | 10117 |
| 583 | 20241223 | 091500 | 250709451 | 683 | 683 | 683 | 679 | 146 |
| 584 | 20241223 | 091400 | 250610293 | 683 | 678 | 683 | 678 | 46 |
| 585 | 20241223 | 091300 | 250579080 | 678 | 680 | 682 | 678 | 17440 |
| 586 | 20241223 | 091200 | 238706970 | 682 | 681 | 683 | 681 | 6126 |
| 587 | 20241223 | 091100 | 234532273 | 681 | 678 | 683 | 678 | 10687 |
| 588 | 20241223 | 091000 | 227258121 | 678 | 674 | 679 | 674 | 24310 |
| 589 | 20241223 | 090900 | 210839428 | 674 | 673 | 675 | 670 | 25794 |
| 590 | 20241223 | 090800 | 193472904 | 673 | 675 | 675 | 673 | 15402 |
| 591 | 20241223 | 090700 | 183080443 | 675 | 675 | 678 | 674 | 4079 |
| 592 | 20241223 | 090600 | 180328052 | 674 | 673 | 679 | 673 | 7985 |
| 593 | 20241223 | 090500 | 174936339 | 673 | 675 | 680 | 672 | 7968 |
| 594 | 20241223 | 090400 | 169551168 | 672 | 675 | 675 | 668 | 79943 |
| 595 | 20241223 | 090300 | 115804469 | 675 | 678 | 687 | 675 | 18389 |
| 596 | 20241223 | 090200 | 103326622 | 678 | 680 | 681 | 678 | 38767 |
| 597 | 20241223 | 090100 | 76971112 | 680 | 692 | 698 | 680 | 41195 |
| 598 | 20241223 | 090000 | 48698484 | 690 | 698 | 698 | 690 | 70079 |