27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185700 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 3 | 20250307 | 185600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20250307 | 185500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20250307 | 185400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20250307 | 185300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20250307 | 185200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20250307 | 185100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20250307 | 185000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20250307 | 184900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20250307 | 184800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20250307 | 184700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20250307 | 184600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20250307 | 184500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20250307 | 184400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20250307 | 184300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20250307 | 184200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20250307 | 184100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20250307 | 184000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20250307 | 183900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20250307 | 183800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20250307 | 183700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20250307 | 183600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20250307 | 183500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20250307 | 183400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20250307 | 183300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20250307 | 183200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20250307 | 183100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20250307 | 183000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20250307 | 182900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20250307 | 182800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20250307 | 182700 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 33 | 20250307 | 182600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20250307 | 182500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20250307 | 182400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20250307 | 182300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20250307 | 182200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20250307 | 182100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20250307 | 182000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20250307 | 181900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20250307 | 181800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20250307 | 181700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20250307 | 181600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20250307 | 181500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20250307 | 181400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20250307 | 181300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20250307 | 181200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20250307 | 181100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20250307 | 181000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20250307 | 180900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20250307 | 180800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20250307 | 180700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20250307 | 180600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20250307 | 180500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20250307 | 180400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20250307 | 180300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20250307 | 180200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20250307 | 180100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20250307 | 180000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20250307 | 175900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20250307 | 175800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20250307 | 175700 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 63 | 20250307 | 175600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20250307 | 175500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20250307 | 175400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20250307 | 175300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20250307 | 175200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20250307 | 175100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20250307 | 175000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20250307 | 174900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20250307 | 174800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20250307 | 174700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20250307 | 174600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20250307 | 174500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20250307 | 174400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20250307 | 174300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20250307 | 174200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20250307 | 174100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20250307 | 174000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20250307 | 173900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20250307 | 173800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20250307 | 173700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20250307 | 173600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20250307 | 173500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20250307 | 173400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20250307 | 173300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20250307 | 173200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20250307 | 173100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20250307 | 173000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20250307 | 172900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20250307 | 172800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20250307 | 172700 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 93 | 20250307 | 172600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20250307 | 172500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20250307 | 172400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20250307 | 172300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20250307 | 172200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20250307 | 172100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20250307 | 172000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20250307 | 171900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20250307 | 171800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20250307 | 171700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20250307 | 171600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20250307 | 171500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20250307 | 171400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20250307 | 171300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20250307 | 171200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20250307 | 171100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20250307 | 171000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20250307 | 170900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20250307 | 170800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20250307 | 170700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20250307 | 170600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20250307 | 170500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20250307 | 170400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20250307 | 170300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20250307 | 170200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20250307 | 170100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20250307 | 170000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20250307 | 165900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20250307 | 165800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20250307 | 165700 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 123 | 20250307 | 165600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20250307 | 165500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20250307 | 165400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20250307 | 165300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20250307 | 165200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20250307 | 165100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20250307 | 165000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20250307 | 164900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20250307 | 164800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20250307 | 164700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20250307 | 164600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20250307 | 164500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20250307 | 164400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20250307 | 164300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20250307 | 164200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20250307 | 164100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20250307 | 164000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20250307 | 163900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20250307 | 163800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20250307 | 163700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20250307 | 163600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20250307 | 163500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20250307 | 163400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20250307 | 163300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20250307 | 163200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20250307 | 163100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20250307 | 163000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20250307 | 162900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20250307 | 162800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20250307 | 162700 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 153 | 20250307 | 162600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20250307 | 162500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20250307 | 162400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20250307 | 162300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20250307 | 162200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20250307 | 162100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20250307 | 162000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20250307 | 161900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20250307 | 161800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20250307 | 161700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20250307 | 161600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20250307 | 161500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20250307 | 161400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20250307 | 161300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20250307 | 161200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20250307 | 161100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20250307 | 161000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20250307 | 160900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20250307 | 160800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20250307 | 160700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20250307 | 160600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20250307 | 160500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20250307 | 160400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20250307 | 160300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20250307 | 160200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20250307 | 160100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20250307 | 160000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20250307 | 155900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20250307 | 155800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20250307 | 155700 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 183 | 20250307 | 155600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20250307 | 155500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20250307 | 155400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20250307 | 155300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20250307 | 155200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20250307 | 155100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20250307 | 155000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20250307 | 154900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20250307 | 154800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20250307 | 154700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20250307 | 154600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20250307 | 154500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20250307 | 154400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20250307 | 154300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20250307 | 154200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20250307 | 154100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20250307 | 154000 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20250307 | 153900 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20250307 | 153800 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20250307 | 153700 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20250307 | 153600 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20250307 | 153500 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20250307 | 153400 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20250307 | 153300 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20250307 | 153200 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20250307 | 153100 | 713700990 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20250307 | 153000 | 713700990 | 515 | 515 | 515 | 515 | 22357 |
| 210 | 20250307 | 152900 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 211 | 20250307 | 152800 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 212 | 20250307 | 152700 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 213 | 20250307 | 152600 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 214 | 20250307 | 152500 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 215 | 20250307 | 152400 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 216 | 20250307 | 152300 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 217 | 20250307 | 152200 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 218 | 20250307 | 152100 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 219 | 20250307 | 152000 | 702187135 | 519 | 519 | 519 | 519 | 0 |
| 220 | 20250307 | 151900 | 702187135 | 519 | 518 | 519 | 518 | 1903 |
| 221 | 20250307 | 151800 | 701199678 | 519 | 519 | 519 | 519 | 0 |
| 222 | 20250307 | 151700 | 701199678 | 519 | 518 | 519 | 518 | 1501 |
| 223 | 20250307 | 151600 | 700420709 | 519 | 511 | 519 | 511 | 8094 |
| 224 | 20250307 | 151500 | 696230056 | 511 | 511 | 511 | 511 | 110 |
| 225 | 20250307 | 151400 | 696173846 | 511 | 518 | 518 | 511 | 3051 |
| 226 | 20250307 | 151300 | 694614778 | 518 | 515 | 518 | 515 | 20823 |
| 227 | 20250307 | 151200 | 683842196 | 515 | 510 | 515 | 510 | 5114 |
| 228 | 20250307 | 151100 | 681218628 | 508 | 508 | 508 | 507 | 4521 |
| 229 | 20250307 | 151000 | 678922960 | 507 | 507 | 507 | 507 | 0 |
| 230 | 20250307 | 150900 | 678922960 | 507 | 506 | 507 | 506 | 850 |
| 231 | 20250307 | 150800 | 678492112 | 507 | 503 | 507 | 503 | 1050 |
| 232 | 20250307 | 150700 | 677962638 | 503 | 503 | 503 | 503 | 1000 |
| 233 | 20250307 | 150600 | 677459638 | 503 | 503 | 503 | 503 | 0 |
| 234 | 20250307 | 150500 | 677459638 | 503 | 502 | 503 | 501 | 21322 |
| 235 | 20250307 | 150400 | 666758500 | 502 | 503 | 503 | 502 | 6527 |
| 236 | 20250307 | 150300 | 663481225 | 505 | 505 | 505 | 505 | 108 |
| 237 | 20250307 | 150200 | 663426685 | 505 | 503 | 505 | 503 | 3000 |
| 238 | 20250307 | 150100 | 661914172 | 503 | 503 | 503 | 503 | 294 |
| 239 | 20250307 | 150000 | 661766290 | 501 | 501 | 501 | 501 | 1099 |
| 240 | 20250307 | 145900 | 661215691 | 501 | 501 | 501 | 501 | 4762 |
| 241 | 20250307 | 145800 | 658829929 | 501 | 501 | 501 | 500 | 11527 |
| 242 | 20250307 | 145700 | 653063478 | 502 | 502 | 502 | 502 | 127 |
| 243 | 20250307 | 145600 | 652999724 | 502 | 501 | 502 | 501 | 10185 |
| 244 | 20250307 | 145500 | 647897038 | 502 | 502 | 502 | 502 | 9589 |
| 245 | 20250307 | 145400 | 643083360 | 503 | 503 | 503 | 503 | 0 |
| 246 | 20250307 | 145300 | 643083360 | 503 | 503 | 503 | 503 | 100 |
| 247 | 20250307 | 145200 | 643033060 | 505 | 505 | 505 | 505 | 0 |
| 248 | 20250307 | 145100 | 643033060 | 505 | 504 | 505 | 504 | 3 |
| 249 | 20250307 | 145000 | 643031547 | 505 | 504 | 505 | 504 | 3752 |
| 250 | 20250307 | 144900 | 641140538 | 504 | 502 | 504 | 502 | 260 |
| 251 | 20250307 | 144800 | 641009976 | 504 | 502 | 504 | 502 | 256 |
| 252 | 20250307 | 144700 | 640881450 | 502 | 502 | 505 | 501 | 33201 |
| 253 | 20250307 | 144600 | 624238165 | 505 | 505 | 505 | 505 | 1 |
| 254 | 20250307 | 144500 | 624237660 | 502 | 506 | 506 | 502 | 4001 |
| 255 | 20250307 | 144400 | 622213316 | 506 | 506 | 506 | 506 | 0 |
| 256 | 20250307 | 144300 | 622213316 | 506 | 506 | 506 | 506 | 0 |
| 257 | 20250307 | 144200 | 622213316 | 506 | 505 | 506 | 502 | 1341 |
| 258 | 20250307 | 144100 | 621537985 | 506 | 506 | 506 | 502 | 2011 |
| 259 | 20250307 | 144000 | 620528419 | 506 | 502 | 506 | 502 | 4021 |
| 260 | 20250307 | 143900 | 618502985 | 505 | 505 | 505 | 505 | 0 |
| 261 | 20250307 | 143800 | 618502985 | 505 | 503 | 505 | 501 | 24273 |
| 262 | 20250307 | 143700 | 606314088 | 503 | 504 | 505 | 503 | 1933 |
| 263 | 20250307 | 143600 | 605341454 | 504 | 505 | 505 | 504 | 679 |
| 264 | 20250307 | 143500 | 604999180 | 504 | 504 | 504 | 504 | 377 |
| 265 | 20250307 | 143400 | 604809172 | 508 | 508 | 508 | 508 | 0 |
| 266 | 20250307 | 143300 | 604809172 | 508 | 508 | 508 | 508 | 30 |
| 267 | 20250307 | 143200 | 604793932 | 508 | 508 | 508 | 508 | 41 |
| 268 | 20250307 | 143100 | 604773104 | 507 | 507 | 507 | 507 | 63 |
| 269 | 20250307 | 143000 | 604741163 | 504 | 503 | 504 | 503 | 455 |
| 270 | 20250307 | 142900 | 604512293 | 503 | 504 | 504 | 503 | 10266 |
| 271 | 20250307 | 142800 | 599338495 | 504 | 505 | 505 | 504 | 1102 |
| 272 | 20250307 | 142700 | 598781987 | 504 | 504 | 504 | 504 | 0 |
| 273 | 20250307 | 142600 | 598781987 | 504 | 504 | 504 | 504 | 0 |
| 274 | 20250307 | 142500 | 598781987 | 504 | 504 | 504 | 504 | 0 |
| 275 | 20250307 | 142400 | 598781987 | 504 | 505 | 505 | 504 | 525 |
| 276 | 20250307 | 142300 | 598517267 | 504 | 506 | 506 | 504 | 2880 |
| 277 | 20250307 | 142200 | 597063115 | 506 | 506 | 506 | 506 | 703 |
| 278 | 20250307 | 142100 | 596707397 | 506 | 506 | 506 | 506 | 8 |
| 279 | 20250307 | 142000 | 596703349 | 506 | 507 | 507 | 506 | 1500 |
| 280 | 20250307 | 141900 | 595944344 | 507 | 507 | 507 | 507 | 291 |
| 281 | 20250307 | 141800 | 595796807 | 510 | 510 | 510 | 510 | 0 |
| 282 | 20250307 | 141700 | 595796807 | 510 | 510 | 510 | 506 | 316 |
| 283 | 20250307 | 141600 | 595635651 | 510 | 510 | 510 | 510 | 269 |
| 284 | 20250307 | 141500 | 595498461 | 510 | 513 | 513 | 504 | 2007 |
| 285 | 20250307 | 141400 | 594486482 | 503 | 509 | 513 | 503 | 20040 |
| 286 | 20250307 | 141300 | 584373459 | 509 | 509 | 509 | 509 | 330 |
| 287 | 20250307 | 141200 | 584205489 | 509 | 509 | 509 | 509 | 27 |
| 288 | 20250307 | 141100 | 584191746 | 506 | 506 | 506 | 506 | 0 |
| 289 | 20250307 | 141000 | 584191746 | 506 | 506 | 506 | 505 | 6488 |
| 290 | 20250307 | 140900 | 580908868 | 513 | 513 | 513 | 513 | 9 |
| 291 | 20250307 | 140800 | 580904251 | 505 | 508 | 508 | 505 | 8415 |
| 292 | 20250307 | 140700 | 576648670 | 508 | 508 | 508 | 508 | 2323 |
| 293 | 20250307 | 140600 | 575468586 | 509 | 511 | 511 | 509 | 2937 |
| 294 | 20250307 | 140500 | 573972407 | 512 | 512 | 512 | 512 | 0 |
| 295 | 20250307 | 140400 | 573972407 | 512 | 512 | 512 | 512 | 200 |
| 296 | 20250307 | 140300 | 573870007 | 512 | 512 | 512 | 512 | 100 |
| 297 | 20250307 | 140200 | 573818807 | 514 | 514 | 514 | 514 | 1300 |
| 298 | 20250307 | 140100 | 573150607 | 514 | 514 | 514 | 514 | 0 |
| 299 | 20250307 | 140000 | 573150607 | 514 | 514 | 514 | 514 | 1 |
| 300 | 20250307 | 135900 | 573150093 | 510 | 510 | 510 | 510 | 0 |
| 301 | 20250307 | 135800 | 573150093 | 510 | 510 | 510 | 510 | 2 |
| 302 | 20250307 | 135700 | 573149073 | 510 | 510 | 510 | 510 | 0 |
| 303 | 20250307 | 135600 | 573149073 | 510 | 510 | 510 | 510 | 1 |
| 304 | 20250307 | 135500 | 573148563 | 515 | 514 | 515 | 514 | 200 |
| 305 | 20250307 | 135400 | 573045701 | 510 | 511 | 511 | 510 | 838 |
| 306 | 20250307 | 135300 | 572618078 | 511 | 511 | 511 | 511 | 6554 |
| 307 | 20250307 | 135200 | 569268984 | 512 | 512 | 512 | 512 | 1276 |
| 308 | 20250307 | 135100 | 568615672 | 512 | 513 | 513 | 512 | 6431 |
| 309 | 20250307 | 135000 | 565321500 | 512 | 514 | 514 | 512 | 58 |
| 310 | 20250307 | 134900 | 565291802 | 511 | 515 | 518 | 511 | 3539 |
| 311 | 20250307 | 134800 | 563477512 | 515 | 515 | 515 | 515 | 654 |
| 312 | 20250307 | 134700 | 563140702 | 515 | 515 | 515 | 515 | 1 |
| 313 | 20250307 | 134600 | 563140187 | 518 | 518 | 518 | 518 | 0 |
| 314 | 20250307 | 134500 | 563140187 | 518 | 515 | 518 | 515 | 670 |
| 315 | 20250307 | 134400 | 562794463 | 516 | 516 | 516 | 516 | 8 |
| 316 | 20250307 | 134300 | 562790335 | 516 | 516 | 516 | 516 | 43 |
| 317 | 20250307 | 134200 | 562768147 | 516 | 516 | 516 | 516 | 273 |
| 318 | 20250307 | 134100 | 562627279 | 516 | 516 | 516 | 516 | 155 |
| 319 | 20250307 | 134000 | 562547299 | 516 | 514 | 516 | 514 | 16 |
| 320 | 20250307 | 133900 | 562539053 | 516 | 519 | 519 | 516 | 8120 |
| 321 | 20250307 | 133800 | 558339946 | 519 | 519 | 519 | 519 | 600 |
| 322 | 20250307 | 133700 | 558028546 | 519 | 517 | 519 | 517 | 8160 |
| 323 | 20250307 | 133600 | 553798426 | 517 | 515 | 517 | 515 | 8066 |
| 324 | 20250307 | 133500 | 549639664 | 515 | 515 | 515 | 514 | 2080 |
| 325 | 20250307 | 133400 | 548569200 | 515 | 515 | 515 | 515 | 8 |
| 326 | 20250307 | 133300 | 548565080 | 513 | 513 | 513 | 513 | 20 |
| 327 | 20250307 | 133200 | 548554820 | 514 | 514 | 514 | 514 | 466 |
| 328 | 20250307 | 133100 | 548315296 | 514 | 514 | 514 | 514 | 990 |
| 329 | 20250307 | 133000 | 547806436 | 515 | 515 | 515 | 515 | 50 |
| 330 | 20250307 | 132900 | 547780686 | 515 | 512 | 515 | 512 | 1080 |
| 331 | 20250307 | 132800 | 547227426 | 515 | 513 | 515 | 511 | 2039 |
| 332 | 20250307 | 132700 | 546183988 | 511 | 511 | 511 | 511 | 123 |
| 333 | 20250307 | 132600 | 546121135 | 511 | 511 | 511 | 511 | 50 |
| 334 | 20250307 | 132500 | 546095585 | 509 | 511 | 513 | 509 | 1605 |
| 335 | 20250307 | 132400 | 545274432 | 510 | 511 | 511 | 510 | 1004 |
| 336 | 20250307 | 132300 | 544761858 | 508 | 508 | 508 | 508 | 0 |
| 337 | 20250307 | 132200 | 544761858 | 508 | 510 | 513 | 508 | 324 |
| 338 | 20250307 | 132100 | 544596049 | 508 | 508 | 508 | 508 | 50 |
| 339 | 20250307 | 132000 | 544570649 | 512 | 512 | 512 | 512 | 4 |
| 340 | 20250307 | 131900 | 544568601 | 512 | 512 | 512 | 512 | 1 |
| 341 | 20250307 | 131800 | 544568089 | 508 | 508 | 508 | 508 | 576 |
| 342 | 20250307 | 131700 | 544275481 | 512 | 512 | 512 | 512 | 1 |
| 343 | 20250307 | 131600 | 544274969 | 507 | 506 | 507 | 506 | 2640 |
| 344 | 20250307 | 131500 | 542936596 | 505 | 505 | 505 | 505 | 7955 |
| 345 | 20250307 | 131400 | 538919321 | 505 | 506 | 506 | 505 | 8922 |
| 346 | 20250307 | 131300 | 534404791 | 506 | 506 | 507 | 506 | 3082 |
| 347 | 20250307 | 131200 | 532845269 | 507 | 508 | 508 | 507 | 15958 |
| 348 | 20250307 | 131100 | 524754263 | 508 | 508 | 508 | 508 | 202 |
| 349 | 20250307 | 131000 | 524651647 | 508 | 508 | 508 | 508 | 101 |
| 350 | 20250307 | 130900 | 524600339 | 508 | 508 | 508 | 508 | 5752 |
| 351 | 20250307 | 130800 | 521678323 | 508 | 509 | 509 | 508 | 3853 |
| 352 | 20250307 | 130700 | 519720824 | 509 | 512 | 512 | 509 | 832 |
| 353 | 20250307 | 130600 | 519297333 | 509 | 509 | 509 | 509 | 12 |
| 354 | 20250307 | 130500 | 519291225 | 512 | 509 | 512 | 509 | 542 |
| 355 | 20250307 | 130400 | 519015344 | 509 | 509 | 509 | 509 | 1592 |
| 356 | 20250307 | 130300 | 518205016 | 510 | 510 | 510 | 510 | 4255 |
| 357 | 20250307 | 130200 | 516034966 | 512 | 512 | 512 | 512 | 81 |
| 358 | 20250307 | 130100 | 515993494 | 513 | 513 | 513 | 513 | 2 |
| 359 | 20250307 | 130000 | 515992468 | 513 | 511 | 513 | 508 | 19991 |
| 360 | 20250307 | 125900 | 505787112 | 513 | 513 | 513 | 513 | 0 |
| 361 | 20250307 | 125800 | 505787112 | 513 | 513 | 513 | 513 | 0 |
| 362 | 20250307 | 125700 | 505787112 | 513 | 511 | 513 | 510 | 2045 |
| 363 | 20250307 | 125600 | 504743903 | 511 | 511 | 511 | 511 | 0 |
| 364 | 20250307 | 125500 | 504743903 | 511 | 511 | 511 | 511 | 0 |
| 365 | 20250307 | 125400 | 504743903 | 511 | 511 | 511 | 511 | 0 |
| 366 | 20250307 | 125300 | 504743903 | 511 | 511 | 511 | 511 | 0 |
| 367 | 20250307 | 125200 | 504743903 | 511 | 511 | 511 | 511 | 0 |
| 368 | 20250307 | 125100 | 504743903 | 511 | 511 | 511 | 511 | 12 |
| 369 | 20250307 | 125000 | 504737771 | 511 | 511 | 511 | 511 | 2 |
| 370 | 20250307 | 124900 | 504736749 | 514 | 514 | 514 | 514 | 0 |
| 371 | 20250307 | 124800 | 504736749 | 514 | 514 | 514 | 514 | 11 |
| 372 | 20250307 | 124700 | 504731095 | 514 | 514 | 514 | 514 | 1 |
| 373 | 20250307 | 124600 | 504730581 | 511 | 511 | 511 | 511 | 93 |
| 374 | 20250307 | 124500 | 504683058 | 514 | 512 | 514 | 512 | 4 |
| 375 | 20250307 | 124400 | 504681005 | 511 | 511 | 511 | 511 | 0 |
| 376 | 20250307 | 124300 | 504681005 | 511 | 511 | 511 | 511 | 0 |
| 377 | 20250307 | 124200 | 504681005 | 511 | 511 | 511 | 511 | 1500 |
| 378 | 20250307 | 124100 | 503914505 | 509 | 509 | 509 | 509 | 103 |
| 379 | 20250307 | 124000 | 503862078 | 509 | 509 | 509 | 509 | 50 |
| 380 | 20250307 | 123900 | 503836628 | 509 | 514 | 514 | 509 | 999 |
| 381 | 20250307 | 123800 | 503328093 | 512 | 511 | 514 | 511 | 4257 |
| 382 | 20250307 | 123700 | 501146300 | 509 | 509 | 509 | 509 | 0 |
| 383 | 20250307 | 123600 | 501146300 | 509 | 510 | 510 | 509 | 8733 |
| 384 | 20250307 | 123500 | 496699491 | 510 | 510 | 510 | 510 | 97 |
| 385 | 20250307 | 123400 | 496650021 | 512 | 512 | 512 | 512 | 0 |
| 386 | 20250307 | 123300 | 496650021 | 512 | 512 | 512 | 512 | 10 |
| 387 | 20250307 | 123200 | 496644901 | 514 | 514 | 514 | 514 | 17 |
| 388 | 20250307 | 123100 | 496636163 | 510 | 510 | 510 | 510 | 42 |
| 389 | 20250307 | 123000 | 496614743 | 514 | 514 | 514 | 514 | 0 |
| 390 | 20250307 | 122900 | 496614743 | 514 | 514 | 514 | 514 | 0 |
| 391 | 20250307 | 122800 | 496614743 | 514 | 514 | 514 | 514 | 2 |
| 392 | 20250307 | 122700 | 496613715 | 513 | 511 | 513 | 511 | 5003 |
| 393 | 20250307 | 122600 | 494047178 | 513 | 513 | 513 | 513 | 0 |
| 394 | 20250307 | 122500 | 494047178 | 513 | 513 | 513 | 513 | 0 |
| 395 | 20250307 | 122400 | 494047178 | 513 | 513 | 513 | 513 | 250 |
| 396 | 20250307 | 122300 | 493918928 | 513 | 513 | 513 | 513 | 3 |
| 397 | 20250307 | 122200 | 493917389 | 509 | 509 | 509 | 509 | 870 |
| 398 | 20250307 | 122100 | 493474559 | 509 | 509 | 509 | 509 | 0 |
| 399 | 20250307 | 122000 | 493474559 | 509 | 509 | 509 | 509 | 0 |
| 400 | 20250307 | 121900 | 493474559 | 509 | 509 | 509 | 509 | 1334 |
| 401 | 20250307 | 121800 | 492795553 | 509 | 511 | 511 | 509 | 64159 |
| 402 | 20250307 | 121700 | 460073694 | 511 | 511 | 511 | 511 | 5000 |
| 403 | 20250307 | 121600 | 457518694 | 511 | 511 | 511 | 511 | 0 |
| 404 | 20250307 | 121500 | 457518694 | 511 | 511 | 511 | 511 | 2752 |
| 405 | 20250307 | 121400 | 456112422 | 511 | 511 | 511 | 511 | 1 |
| 406 | 20250307 | 121300 | 456111911 | 511 | 511 | 511 | 511 | 0 |
| 407 | 20250307 | 121200 | 456111911 | 511 | 511 | 511 | 511 | 24 |
| 408 | 20250307 | 121100 | 456099647 | 511 | 511 | 511 | 511 | 0 |
| 409 | 20250307 | 121000 | 456099647 | 511 | 511 | 511 | 511 | 3334 |
| 410 | 20250307 | 120900 | 454395973 | 511 | 511 | 511 | 511 | 60 |
| 411 | 20250307 | 120800 | 454365313 | 511 | 511 | 511 | 511 | 0 |
| 412 | 20250307 | 120700 | 454365313 | 511 | 511 | 511 | 511 | 0 |
| 413 | 20250307 | 120600 | 454365313 | 511 | 511 | 511 | 511 | 0 |
| 414 | 20250307 | 120500 | 454365313 | 511 | 513 | 513 | 511 | 3137 |
| 415 | 20250307 | 120400 | 452762152 | 513 | 515 | 516 | 513 | 29 |
| 416 | 20250307 | 120300 | 452747215 | 515 | 514 | 515 | 514 | 1009 |
| 417 | 20250307 | 120200 | 452228580 | 514 | 514 | 514 | 512 | 14 |
| 418 | 20250307 | 120100 | 452221408 | 515 | 515 | 515 | 515 | 0 |
| 419 | 20250307 | 120000 | 452221408 | 515 | 515 | 515 | 515 | 1610 |
| 420 | 20250307 | 115900 | 451392258 | 511 | 511 | 512 | 511 | 1400 |
| 421 | 20250307 | 115800 | 450676758 | 511 | 511 | 511 | 511 | 100 |
| 422 | 20250307 | 115700 | 450625658 | 511 | 512 | 512 | 511 | 3146 |
| 423 | 20250307 | 115600 | 449018025 | 512 | 512 | 512 | 512 | 83 |
| 424 | 20250307 | 115500 | 448975529 | 516 | 516 | 516 | 516 | 0 |
| 425 | 20250307 | 115400 | 448975529 | 516 | 516 | 516 | 516 | 0 |
| 426 | 20250307 | 115300 | 448975529 | 516 | 516 | 516 | 516 | 36 |
| 427 | 20250307 | 115200 | 448956953 | 516 | 512 | 516 | 511 | 3745 |
| 428 | 20250307 | 115100 | 447042006 | 511 | 511 | 511 | 511 | 0 |
| 429 | 20250307 | 115000 | 447042006 | 511 | 511 | 511 | 511 | 0 |
| 430 | 20250307 | 114900 | 447042006 | 511 | 512 | 512 | 511 | 1418 |
| 431 | 20250307 | 114800 | 446316290 | 516 | 516 | 516 | 516 | 10 |
| 432 | 20250307 | 114700 | 446311130 | 512 | 512 | 512 | 512 | 882 |
| 433 | 20250307 | 114600 | 445859546 | 516 | 516 | 516 | 516 | 0 |
| 434 | 20250307 | 114500 | 445859546 | 516 | 516 | 516 | 516 | 0 |
| 435 | 20250307 | 114400 | 445859546 | 516 | 516 | 516 | 516 | 19 |
| 436 | 20250307 | 114300 | 445849742 | 516 | 511 | 516 | 511 | 34 |
| 437 | 20250307 | 114200 | 445832343 | 511 | 511 | 511 | 511 | 1200 |
| 438 | 20250307 | 114100 | 445219143 | 516 | 512 | 516 | 512 | 2382 |
| 439 | 20250307 | 114000 | 443999551 | 516 | 512 | 516 | 512 | 48 |
| 440 | 20250307 | 113900 | 443974899 | 515 | 516 | 516 | 515 | 265 |
| 441 | 20250307 | 113800 | 443838421 | 515 | 515 | 516 | 514 | 8391 |
| 442 | 20250307 | 113700 | 439517069 | 515 | 515 | 515 | 515 | 0 |
| 443 | 20250307 | 113600 | 439517069 | 515 | 515 | 515 | 515 | 1 |
| 444 | 20250307 | 113500 | 439516554 | 516 | 513 | 516 | 512 | 191 |
| 445 | 20250307 | 113400 | 439418679 | 517 | 512 | 517 | 512 | 310 |
| 446 | 20250307 | 113300 | 439258599 | 517 | 512 | 518 | 512 | 1730 |
| 447 | 20250307 | 113200 | 438369115 | 518 | 515 | 518 | 515 | 6138 |
| 448 | 20250307 | 113100 | 435208036 | 515 | 514 | 515 | 514 | 117 |
| 449 | 20250307 | 113000 | 435147884 | 514 | 512 | 514 | 511 | 1282 |
| 450 | 20250307 | 112900 | 434491872 | 513 | 513 | 513 | 513 | 0 |
| 451 | 20250307 | 112800 | 434491872 | 513 | 513 | 513 | 513 | 0 |
| 452 | 20250307 | 112700 | 434491872 | 513 | 512 | 513 | 512 | 33 |
| 453 | 20250307 | 112600 | 434474974 | 512 | 512 | 512 | 512 | 1149 |
| 454 | 20250307 | 112500 | 433886686 | 512 | 512 | 512 | 512 | 0 |
| 455 | 20250307 | 112400 | 433886686 | 512 | 512 | 512 | 511 | 31 |
| 456 | 20250307 | 112300 | 433870829 | 513 | 513 | 513 | 513 | 2 |
| 457 | 20250307 | 112200 | 433869803 | 511 | 511 | 513 | 510 | 12019 |
| 458 | 20250307 | 112100 | 427736320 | 512 | 512 | 512 | 512 | 1298 |
| 459 | 20250307 | 112000 | 427071744 | 514 | 514 | 514 | 514 | 0 |
| 460 | 20250307 | 111900 | 427071744 | 514 | 513 | 514 | 513 | 2002 |
| 461 | 20250307 | 111800 | 426044716 | 513 | 513 | 513 | 511 | 610 |
| 462 | 20250307 | 111700 | 425732970 | 513 | 511 | 513 | 511 | 1510 |
| 463 | 20250307 | 111600 | 424961298 | 512 | 512 | 512 | 511 | 5066 |
| 464 | 20250307 | 111500 | 422372565 | 512 | 512 | 512 | 511 | 1036 |
| 465 | 20250307 | 111400 | 421842966 | 513 | 513 | 513 | 513 | 6 |
| 466 | 20250307 | 111300 | 421839888 | 513 | 511 | 513 | 511 | 1222 |
| 467 | 20250307 | 111200 | 421215442 | 513 | 513 | 513 | 513 | 10 |
| 468 | 20250307 | 111100 | 421210312 | 511 | 513 | 513 | 511 | 4615 |
| 469 | 20250307 | 111000 | 418852041 | 513 | 513 | 513 | 511 | 2662 |
| 470 | 20250307 | 110900 | 417491553 | 513 | 513 | 513 | 512 | 1040 |
| 471 | 20250307 | 110800 | 416958753 | 515 | 515 | 515 | 515 | 0 |
| 472 | 20250307 | 110700 | 416958753 | 515 | 515 | 515 | 511 | 126 |
| 473 | 20250307 | 110600 | 416894351 | 515 | 515 | 515 | 515 | 2 |
| 474 | 20250307 | 110500 | 416893321 | 515 | 513 | 515 | 511 | 1627 |
| 475 | 20250307 | 110400 | 416060796 | 515 | 515 | 515 | 513 | 20 |
| 476 | 20250307 | 110300 | 416050498 | 515 | 515 | 515 | 512 | 2884 |
| 477 | 20250307 | 110200 | 414572957 | 515 | 514 | 515 | 511 | 2579 |
| 478 | 20250307 | 110100 | 413253659 | 514 | 514 | 514 | 514 | 8 |
| 479 | 20250307 | 110000 | 413249547 | 514 | 511 | 514 | 511 | 686 |
| 480 | 20250307 | 105900 | 412898282 | 512 | 512 | 512 | 512 | 3000 |
| 481 | 20250307 | 105800 | 411362282 | 512 | 511 | 512 | 511 | 1404 |
| 482 | 20250307 | 105700 | 410643634 | 512 | 512 | 512 | 512 | 575 |
| 483 | 20250307 | 105600 | 410349234 | 512 | 512 | 512 | 512 | 3 |
| 484 | 20250307 | 105500 | 410347698 | 512 | 511 | 512 | 511 | 1205 |
| 485 | 20250307 | 105400 | 409731910 | 512 | 512 | 512 | 511 | 2750 |
| 486 | 20250307 | 105300 | 408325252 | 512 | 512 | 512 | 512 | 523 |
| 487 | 20250307 | 105200 | 408057476 | 512 | 511 | 512 | 511 | 4738 |
| 488 | 20250307 | 105100 | 405635736 | 511 | 511 | 511 | 511 | 4943 |
| 489 | 20250307 | 105000 | 403109863 | 512 | 513 | 513 | 512 | 4222 |
| 490 | 20250307 | 104900 | 400948194 | 513 | 512 | 513 | 512 | 7080 |
| 491 | 20250307 | 104800 | 397322939 | 512 | 513 | 513 | 512 | 6951 |
| 492 | 20250307 | 104700 | 393757876 | 513 | 513 | 514 | 513 | 329 |
| 493 | 20250307 | 104600 | 393589091 | 513 | 513 | 515 | 513 | 378 |
| 494 | 20250307 | 104500 | 393395171 | 513 | 513 | 513 | 513 | 0 |
| 495 | 20250307 | 104400 | 393395171 | 513 | 513 | 513 | 513 | 5238 |
| 496 | 20250307 | 104300 | 390708077 | 513 | 515 | 515 | 513 | 151 |
| 497 | 20250307 | 104200 | 390630474 | 515 | 515 | 515 | 515 | 0 |
| 498 | 20250307 | 104100 | 390630474 | 515 | 515 | 515 | 515 | 0 |
| 499 | 20250307 | 104000 | 390630474 | 515 | 515 | 515 | 515 | 0 |
| 500 | 20250307 | 103900 | 390630474 | 515 | 513 | 515 | 513 | 756 |
| 501 | 20250307 | 103800 | 390242022 | 515 | 512 | 515 | 512 | 1127 |
| 502 | 20250307 | 103700 | 389664947 | 512 | 513 | 513 | 512 | 2467 |
| 503 | 20250307 | 103600 | 388401836 | 515 | 515 | 515 | 515 | 1929 |
| 504 | 20250307 | 103500 | 387408401 | 515 | 516 | 516 | 515 | 28 |
| 505 | 20250307 | 103400 | 387393958 | 517 | 517 | 517 | 517 | 2 |
| 506 | 20250307 | 103300 | 387392924 | 517 | 519 | 519 | 512 | 14484 |
| 507 | 20250307 | 103200 | 379956884 | 519 | 519 | 519 | 519 | 0 |
| 508 | 20250307 | 103100 | 379956884 | 519 | 519 | 519 | 519 | 0 |
| 509 | 20250307 | 103000 | 379956884 | 519 | 519 | 519 | 515 | 221 |
| 510 | 20250307 | 102900 | 379843025 | 519 | 518 | 519 | 515 | 2007 |
| 511 | 20250307 | 102800 | 378803394 | 518 | 514 | 518 | 514 | 917 |
| 512 | 20250307 | 102700 | 378332007 | 515 | 515 | 515 | 515 | 406 |
| 513 | 20250307 | 102600 | 378122917 | 519 | 516 | 519 | 514 | 477 |
| 514 | 20250307 | 102500 | 377877426 | 516 | 516 | 516 | 514 | 4077 |
| 515 | 20250307 | 102400 | 375778518 | 516 | 522 | 522 | 515 | 14852 |
| 516 | 20250307 | 102300 | 368111413 | 519 | 524 | 524 | 519 | 12320 |
| 517 | 20250307 | 102200 | 361702005 | 526 | 525 | 526 | 525 | 50 |
| 518 | 20250307 | 102100 | 361675750 | 526 | 525 | 526 | 524 | 272 |
| 519 | 20250307 | 102000 | 361532944 | 526 | 524 | 526 | 524 | 7636 |
| 520 | 20250307 | 101900 | 357526311 | 525 | 523 | 526 | 521 | 13450 |
| 521 | 20250307 | 101800 | 350490487 | 526 | 526 | 526 | 523 | 3261 |
| 522 | 20250307 | 101700 | 348784636 | 526 | 526 | 528 | 521 | 4445 |
| 523 | 20250307 | 101600 | 346445524 | 526 | 518 | 530 | 518 | 13851 |
| 524 | 20250307 | 101500 | 339150581 | 518 | 518 | 518 | 515 | 334 |
| 525 | 20250307 | 101400 | 338977941 | 518 | 518 | 518 | 518 | 50 |
| 526 | 20250307 | 101300 | 338952041 | 518 | 517 | 518 | 517 | 102 |
| 527 | 20250307 | 101200 | 338899305 | 518 | 518 | 518 | 515 | 3040 |
| 528 | 20250307 | 101100 | 337326449 | 518 | 518 | 518 | 518 | 10 |
| 529 | 20250307 | 101000 | 337321269 | 519 | 518 | 520 | 514 | 704 |
| 530 | 20250307 | 100900 | 336957298 | 520 | 520 | 520 | 520 | 46 |
| 531 | 20250307 | 100800 | 336933378 | 521 | 518 | 521 | 518 | 1004 |
| 532 | 20250307 | 100700 | 336413294 | 522 | 525 | 525 | 519 | 4660 |
| 533 | 20250307 | 100600 | 333969812 | 525 | 526 | 527 | 520 | 5422 |
| 534 | 20250307 | 100500 | 331138648 | 526 | 528 | 528 | 520 | 1510 |
| 535 | 20250307 | 100400 | 330350246 | 528 | 518 | 528 | 518 | 23847 |
| 536 | 20250307 | 100300 | 317932299 | 518 | 513 | 518 | 513 | 2794 |
| 537 | 20250307 | 100200 | 316490348 | 516 | 513 | 516 | 513 | 5989 |
| 538 | 20250307 | 100100 | 313417697 | 513 | 513 | 514 | 513 | 214 |
| 539 | 20250307 | 100000 | 313307908 | 514 | 515 | 516 | 514 | 721 |
| 540 | 20250307 | 095900 | 312936742 | 515 | 516 | 516 | 514 | 235 |
| 541 | 20250307 | 095800 | 312815721 | 516 | 516 | 516 | 516 | 550 |
| 542 | 20250307 | 095700 | 312531921 | 516 | 516 | 516 | 514 | 666 |
| 543 | 20250307 | 095600 | 312188267 | 515 | 515 | 515 | 515 | 10 |
| 544 | 20250307 | 095500 | 312183117 | 516 | 512 | 516 | 512 | 9193 |
| 545 | 20250307 | 095400 | 307476269 | 512 | 509 | 513 | 509 | 3154 |
| 546 | 20250307 | 095300 | 305858626 | 511 | 511 | 511 | 510 | 8348 |
| 547 | 20250307 | 095200 | 301593798 | 511 | 510 | 511 | 510 | 10146 |
| 548 | 20250307 | 095100 | 296419292 | 511 | 512 | 512 | 510 | 28510 |
| 549 | 20250307 | 095000 | 281878866 | 511 | 511 | 512 | 510 | 653 |
| 550 | 20250307 | 094900 | 281545764 | 512 | 512 | 513 | 510 | 21098 |
| 551 | 20250307 | 094800 | 270779527 | 513 | 511 | 513 | 511 | 447 |
| 552 | 20250307 | 094700 | 270551094 | 513 | 513 | 513 | 511 | 30625 |
| 553 | 20250307 | 094600 | 254879711 | 514 | 514 | 517 | 512 | 12298 |
| 554 | 20250307 | 094500 | 248569276 | 517 | 518 | 518 | 515 | 341 |
| 555 | 20250307 | 094400 | 248393568 | 518 | 518 | 518 | 515 | 1328 |
| 556 | 20250307 | 094300 | 247708098 | 518 | 518 | 518 | 515 | 103 |
| 557 | 20250307 | 094200 | 247654747 | 519 | 519 | 519 | 519 | 476 |
| 558 | 20250307 | 094100 | 247407703 | 519 | 518 | 519 | 518 | 46 |
| 559 | 20250307 | 094000 | 247383866 | 518 | 518 | 518 | 514 | 9829 |
| 560 | 20250307 | 093900 | 242292552 | 518 | 513 | 518 | 513 | 2001 |
| 561 | 20250307 | 093800 | 241266034 | 518 | 518 | 518 | 513 | 3254 |
| 562 | 20250307 | 093700 | 239586582 | 518 | 517 | 518 | 517 | 1693 |
| 563 | 20250307 | 093600 | 238710793 | 517 | 517 | 517 | 513 | 82 |
| 564 | 20250307 | 093500 | 238668515 | 517 | 517 | 517 | 517 | 225 |
| 565 | 20250307 | 093400 | 238552190 | 517 | 517 | 518 | 512 | 8223 |
| 566 | 20250307 | 093300 | 234320416 | 518 | 518 | 519 | 514 | 1090 |
| 567 | 20250307 | 093200 | 233759231 | 518 | 516 | 518 | 513 | 3914 |
| 568 | 20250307 | 093100 | 231739166 | 516 | 515 | 521 | 511 | 28657 |
| 569 | 20250307 | 093000 | 217018651 | 520 | 522 | 522 | 513 | 7414 |
| 570 | 20250307 | 092900 | 213199903 | 516 | 525 | 525 | 515 | 17622 |
| 571 | 20250307 | 092800 | 204055475 | 520 | 525 | 526 | 520 | 3260 |
| 572 | 20250307 | 092700 | 202356330 | 526 | 526 | 526 | 525 | 800 |
| 573 | 20250307 | 092600 | 201935554 | 526 | 523 | 526 | 517 | 5924 |
| 574 | 20250307 | 092500 | 198850850 | 526 | 524 | 526 | 521 | 22229 |
| 575 | 20250307 | 092400 | 187244261 | 524 | 520 | 524 | 517 | 9061 |
| 576 | 20250307 | 092300 | 182528083 | 520 | 520 | 521 | 520 | 2614 |
| 577 | 20250307 | 092200 | 181168790 | 520 | 520 | 520 | 517 | 7177 |
| 578 | 20250307 | 092100 | 177454131 | 517 | 521 | 521 | 517 | 16656 |
| 579 | 20250307 | 092000 | 168807712 | 520 | 514 | 526 | 514 | 22841 |
| 580 | 20250307 | 091900 | 156848668 | 514 | 512 | 514 | 510 | 10177 |
| 581 | 20250307 | 091800 | 151654306 | 512 | 513 | 513 | 509 | 6870 |
| 582 | 20250307 | 091700 | 148147701 | 513 | 514 | 514 | 512 | 5358 |
| 583 | 20250307 | 091600 | 145404148 | 513 | 520 | 520 | 512 | 13087 |
| 584 | 20250307 | 091500 | 138671272 | 516 | 513 | 525 | 513 | 19756 |
| 585 | 20250307 | 091400 | 128416192 | 513 | 510 | 513 | 508 | 14304 |
| 586 | 20250307 | 091300 | 121111358 | 510 | 507 | 510 | 503 | 9798 |
| 587 | 20250307 | 091200 | 116167997 | 507 | 510 | 510 | 505 | 12962 |
| 588 | 20250307 | 091100 | 109574126 | 510 | 508 | 510 | 504 | 13410 |
| 589 | 20250307 | 091000 | 102756346 | 508 | 502 | 509 | 500 | 30778 |
| 590 | 20250307 | 090900 | 87289847 | 502 | 501 | 503 | 500 | 2406 |
| 591 | 20250307 | 090800 | 86080402 | 503 | 502 | 503 | 499 | 7739 |
| 592 | 20250307 | 090700 | 82198995 | 503 | 496 | 503 | 496 | 24268 |
| 593 | 20250307 | 090600 | 70092761 | 497 | 503 | 505 | 492 | 46594 |
| 594 | 20250307 | 090500 | 46852085 | 505 | 508 | 509 | 502 | 12045 |
| 595 | 20250307 | 090400 | 40778737 | 505 | 512 | 516 | 505 | 6143 |
| 596 | 20250307 | 090300 | 37648111 | 516 | 518 | 522 | 511 | 26641 |
| 597 | 20250307 | 090200 | 23957275 | 522 | 517 | 523 | 516 | 8952 |
| 598 | 20250307 | 090100 | 19308337 | 522 | 516 | 526 | 515 | 27302 |
| 599 | 20250307 | 090000 | 5086578 | 516 | 515 | 516 | 511 | 9877 |