32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 3 | 20241106 | 185500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20241106 | 185400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20241106 | 185300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20241106 | 185200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20241106 | 185100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20241106 | 185000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20241106 | 184900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20241106 | 184800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20241106 | 184700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20241106 | 184600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20241106 | 184500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20241106 | 184400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20241106 | 184300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20241106 | 184200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20241106 | 184100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20241106 | 184000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20241106 | 183900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20241106 | 183800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20241106 | 183700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20241106 | 183600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20241106 | 183500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20241106 | 183400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20241106 | 183300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20241106 | 183200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20241106 | 183100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20241106 | 183000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20241106 | 182900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20241106 | 182800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20241106 | 182700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20241106 | 182600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 33 | 20241106 | 182500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20241106 | 182400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20241106 | 182300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20241106 | 182200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20241106 | 182100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20241106 | 182000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20241106 | 181900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20241106 | 181800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20241106 | 181700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20241106 | 181600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20241106 | 181500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20241106 | 181400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20241106 | 181300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20241106 | 181200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20241106 | 181100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20241106 | 181000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20241106 | 180900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20241106 | 180800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20241106 | 180700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20241106 | 180600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20241106 | 180500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20241106 | 180400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20241106 | 180300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20241106 | 180200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20241106 | 180100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20241106 | 180000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20241106 | 175900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20241106 | 175800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20241106 | 175700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20241106 | 175600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 63 | 20241106 | 175500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20241106 | 175400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20241106 | 175300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20241106 | 175200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20241106 | 175100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20241106 | 175000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20241106 | 174900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20241106 | 174800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20241106 | 174700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20241106 | 174600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20241106 | 174500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20241106 | 174400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20241106 | 174300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20241106 | 174200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20241106 | 174100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20241106 | 174000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20241106 | 173900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20241106 | 173800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20241106 | 173700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20241106 | 173600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20241106 | 173500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20241106 | 173400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20241106 | 173300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20241106 | 173200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20241106 | 173100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20241106 | 173000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20241106 | 172900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20241106 | 172800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20241106 | 172700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20241106 | 172600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 93 | 20241106 | 172500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20241106 | 172400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20241106 | 172300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20241106 | 172200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20241106 | 172100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20241106 | 172000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20241106 | 171900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20241106 | 171800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20241106 | 171700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20241106 | 171600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20241106 | 171500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20241106 | 171400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20241106 | 171300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20241106 | 171200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20241106 | 171100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20241106 | 171000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20241106 | 170900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20241106 | 170800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20241106 | 170700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20241106 | 170600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20241106 | 170500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20241106 | 170400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20241106 | 170300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20241106 | 170200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20241106 | 170100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20241106 | 170000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20241106 | 165900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20241106 | 165800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20241106 | 165700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20241106 | 165600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 123 | 20241106 | 165500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20241106 | 165400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20241106 | 165300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20241106 | 165200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20241106 | 165100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20241106 | 165000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20241106 | 164900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20241106 | 164800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20241106 | 164700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20241106 | 164600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20241106 | 164500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20241106 | 164400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20241106 | 164300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20241106 | 164200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20241106 | 164100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20241106 | 164000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20241106 | 163900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20241106 | 163800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20241106 | 163700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20241106 | 163600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20241106 | 163500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20241106 | 163400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20241106 | 163300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20241106 | 163200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20241106 | 163100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20241106 | 163000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20241106 | 162900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20241106 | 162800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20241106 | 162700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20241106 | 162600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 153 | 20241106 | 162500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20241106 | 162400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20241106 | 162300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20241106 | 162200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20241106 | 162100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20241106 | 162000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20241106 | 161900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20241106 | 161800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20241106 | 161700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20241106 | 161600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20241106 | 161500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20241106 | 161400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20241106 | 161300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20241106 | 161200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20241106 | 161100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20241106 | 161000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20241106 | 160900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20241106 | 160800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20241106 | 160700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20241106 | 160600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20241106 | 160500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20241106 | 160400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20241106 | 160300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20241106 | 160200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20241106 | 160100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20241106 | 160000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20241106 | 155900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20241106 | 155800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20241106 | 155700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20241106 | 155600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 183 | 20241106 | 155500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20241106 | 155400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20241106 | 155300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20241106 | 155200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20241106 | 155100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20241106 | 155000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20241106 | 154900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20241106 | 154800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20241106 | 154700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20241106 | 154600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20241106 | 154500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20241106 | 154400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20241106 | 154300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20241106 | 154200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20241106 | 154100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20241106 | 154000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20241106 | 153900 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20241106 | 153800 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20241106 | 153700 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20241106 | 153600 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20241106 | 153500 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20241106 | 153400 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20241106 | 153300 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20241106 | 153200 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20241106 | 153100 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20241106 | 153000 | 10818810640 | 16580 | 16580 | 16580 | 16580 | 8387 |
| 209 | 20241106 | 152900 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20241106 | 152800 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20241106 | 152700 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20241106 | 152600 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 213 | 20241106 | 152500 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20241106 | 152400 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20241106 | 152300 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20241106 | 152200 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20241106 | 152100 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20241106 | 152000 | 10679754180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20241106 | 151900 | 10679754180 | 16580 | 16590 | 16600 | 16560 | 4123 |
| 220 | 20241106 | 151800 | 10611389680 | 16560 | 16560 | 16580 | 16550 | 892 |
| 221 | 20241106 | 151700 | 10596617730 | 16540 | 16580 | 16620 | 16540 | 4105 |
| 222 | 20241106 | 151600 | 10528656510 | 16550 | 16620 | 16620 | 16550 | 6203 |
| 223 | 20241106 | 151500 | 10425770060 | 16620 | 16610 | 16620 | 16600 | 3383 |
| 224 | 20241106 | 151400 | 10369582500 | 16610 | 16590 | 16630 | 16590 | 4519 |
| 225 | 20241106 | 151300 | 10294530840 | 16590 | 16600 | 16600 | 16590 | 2131 |
| 226 | 20241106 | 151200 | 10259168350 | 16610 | 16610 | 16620 | 16600 | 4251 |
| 227 | 20241106 | 151100 | 10188579330 | 16610 | 16620 | 16620 | 16610 | 1192 |
| 228 | 20241106 | 151000 | 10168776140 | 16620 | 16610 | 16620 | 16600 | 1680 |
| 229 | 20241106 | 150900 | 10140875330 | 16610 | 16620 | 16620 | 16600 | 7254 |
| 230 | 20241106 | 150800 | 10020406610 | 16620 | 16670 | 16680 | 16620 | 5407 |
| 231 | 20241106 | 150700 | 9930445320 | 16670 | 16680 | 16680 | 16660 | 835 |
| 232 | 20241106 | 150600 | 9916527250 | 16680 | 16710 | 16730 | 16680 | 2300 |
| 233 | 20241106 | 150500 | 9878116730 | 16730 | 16740 | 16750 | 16710 | 464 |
| 234 | 20241106 | 150400 | 9870359840 | 16740 | 16760 | 16760 | 16730 | 3096 |
| 235 | 20241106 | 150300 | 9818524740 | 16750 | 16790 | 16790 | 16750 | 980 |
| 236 | 20241106 | 150200 | 9802089650 | 16780 | 16760 | 16780 | 16760 | 1093 |
| 237 | 20241106 | 150100 | 9783749150 | 16780 | 16780 | 16780 | 16750 | 2783 |
| 238 | 20241106 | 150000 | 9737090070 | 16780 | 16770 | 16790 | 16770 | 945 |
| 239 | 20241106 | 145900 | 9721229190 | 16780 | 16760 | 16780 | 16760 | 229 |
| 240 | 20241106 | 145800 | 9717389380 | 16760 | 16750 | 16760 | 16750 | 437 |
| 241 | 20241106 | 145700 | 9710068150 | 16750 | 16740 | 16750 | 16740 | 480 |
| 242 | 20241106 | 145600 | 9702032620 | 16730 | 16730 | 16740 | 16730 | 249 |
| 243 | 20241106 | 145500 | 9697866690 | 16730 | 16710 | 16730 | 16710 | 1065 |
| 244 | 20241106 | 145400 | 9680057040 | 16670 | 16680 | 16700 | 16650 | 2401 |
| 245 | 20241106 | 145300 | 9640021820 | 16660 | 16650 | 16680 | 16650 | 1586 |
| 246 | 20241106 | 145200 | 9613586710 | 16670 | 16650 | 16680 | 16640 | 4305 |
| 247 | 20241106 | 145100 | 9541903570 | 16690 | 16670 | 16690 | 16630 | 2086 |
| 248 | 20241106 | 145000 | 9507161210 | 16670 | 16680 | 16700 | 16660 | 1416 |
| 249 | 20241106 | 144900 | 9483549290 | 16680 | 16690 | 16700 | 16660 | 1213 |
| 250 | 20241106 | 144800 | 9463316870 | 16680 | 16690 | 16700 | 16660 | 2950 |
| 251 | 20241106 | 144700 | 9414118870 | 16690 | 16740 | 16740 | 16650 | 6903 |
| 252 | 20241106 | 144600 | 9298877870 | 16750 | 16780 | 16780 | 16750 | 4830 |
| 253 | 20241106 | 144500 | 9217924120 | 16780 | 16790 | 16790 | 16770 | 1149 |
| 254 | 20241106 | 144400 | 9198648360 | 16780 | 16840 | 16840 | 16780 | 7929 |
| 255 | 20241106 | 144300 | 9065354070 | 16840 | 16870 | 16870 | 16830 | 3362 |
| 256 | 20241106 | 144200 | 9008710090 | 16860 | 16880 | 16880 | 16860 | 2206 |
| 257 | 20241106 | 144100 | 8971509680 | 16870 | 16880 | 16890 | 16860 | 1777 |
| 258 | 20241106 | 144000 | 8941539690 | 16880 | 16900 | 16900 | 16880 | 1228 |
| 259 | 20241106 | 143900 | 8920807010 | 16890 | 16890 | 16900 | 16890 | 643 |
| 260 | 20241106 | 143800 | 8909944430 | 16890 | 16900 | 16900 | 16890 | 442 |
| 261 | 20241106 | 143700 | 8902476900 | 16900 | 16900 | 16900 | 16890 | 350 |
| 262 | 20241106 | 143600 | 8896562560 | 16890 | 16930 | 16930 | 16890 | 432 |
| 263 | 20241106 | 143500 | 8889264760 | 16900 | 16920 | 16930 | 16900 | 1877 |
| 264 | 20241106 | 143400 | 8857534630 | 16920 | 16930 | 16930 | 16920 | 95 |
| 265 | 20241106 | 143300 | 8855927180 | 16930 | 16910 | 16930 | 16900 | 396 |
| 266 | 20241106 | 143200 | 8849233330 | 16910 | 16900 | 16930 | 16900 | 298 |
| 267 | 20241106 | 143100 | 8844192260 | 16900 | 16900 | 16900 | 16900 | 461 |
| 268 | 20241106 | 143000 | 8836401360 | 16910 | 16920 | 16930 | 16910 | 1756 |
| 269 | 20241106 | 142900 | 8806698180 | 16920 | 16930 | 16930 | 16920 | 645 |
| 270 | 20241106 | 142800 | 8795783160 | 16920 | 16940 | 16950 | 16920 | 399 |
| 271 | 20241106 | 142700 | 8789029170 | 16930 | 16930 | 16940 | 16920 | 557 |
| 272 | 20241106 | 142600 | 8779599340 | 16920 | 16920 | 16930 | 16920 | 128 |
| 273 | 20241106 | 142500 | 8777432850 | 16920 | 16920 | 16930 | 16910 | 110 |
| 274 | 20241106 | 142400 | 8775572150 | 16930 | 16900 | 16930 | 16900 | 67 |
| 275 | 20241106 | 142300 | 8774439040 | 16900 | 16890 | 16910 | 16880 | 546 |
| 276 | 20241106 | 142200 | 8765211830 | 16890 | 16890 | 16910 | 16880 | 379 |
| 277 | 20241106 | 142100 | 8758811570 | 16880 | 16890 | 16910 | 16880 | 611 |
| 278 | 20241106 | 142000 | 8748494720 | 16880 | 16910 | 16910 | 16880 | 2695 |
| 279 | 20241106 | 141900 | 8702983810 | 16910 | 16940 | 16940 | 16900 | 1084 |
| 280 | 20241106 | 141800 | 8684660410 | 16940 | 16940 | 16940 | 16900 | 3143 |
| 281 | 20241106 | 141700 | 8631492180 | 16940 | 16930 | 16990 | 16930 | 18 |
| 282 | 20241106 | 141600 | 8631187090 | 16930 | 16940 | 16940 | 16930 | 190 |
| 283 | 20241106 | 141500 | 8627970270 | 16930 | 16960 | 16990 | 16930 | 1347 |
| 284 | 20241106 | 141400 | 8605150600 | 16960 | 16970 | 17000 | 16960 | 2182 |
| 285 | 20241106 | 141300 | 8568126990 | 16950 | 16960 | 17000 | 16950 | 2512 |
| 286 | 20241106 | 141200 | 8525467250 | 16960 | 16970 | 16970 | 16960 | 294 |
| 287 | 20241106 | 141100 | 8520478380 | 16960 | 16930 | 16960 | 16930 | 389 |
| 288 | 20241106 | 141000 | 8513888740 | 16930 | 16930 | 16940 | 16920 | 827 |
| 289 | 20241106 | 140900 | 8499886610 | 16930 | 16930 | 16930 | 16920 | 586 |
| 290 | 20241106 | 140800 | 8489966480 | 16930 | 16960 | 16970 | 16910 | 3158 |
| 291 | 20241106 | 140700 | 8436525160 | 16960 | 16910 | 16960 | 16910 | 1204 |
| 292 | 20241106 | 140600 | 8416137610 | 16910 | 16900 | 16910 | 16900 | 570 |
| 293 | 20241106 | 140500 | 8406499100 | 16900 | 16870 | 16900 | 16870 | 1077 |
| 294 | 20241106 | 140400 | 8388304510 | 16870 | 16850 | 16870 | 16850 | 496 |
| 295 | 20241106 | 140300 | 8379946470 | 16850 | 16890 | 16890 | 16850 | 1814 |
| 296 | 20241106 | 140200 | 8349352760 | 16880 | 16870 | 16890 | 16870 | 418 |
| 297 | 20241106 | 140100 | 8342297130 | 16870 | 16900 | 16910 | 16870 | 2144 |
| 298 | 20241106 | 140000 | 8306078920 | 16910 | 16940 | 16940 | 16910 | 1019 |
| 299 | 20241106 | 135900 | 8288836960 | 16940 | 16940 | 16970 | 16940 | 607 |
| 300 | 20241106 | 135800 | 8278554320 | 16940 | 16940 | 16970 | 16930 | 1131 |
| 301 | 20241106 | 135700 | 8259395370 | 16940 | 17000 | 17000 | 16910 | 2642 |
| 302 | 20241106 | 135600 | 8214611300 | 16980 | 16970 | 16980 | 16950 | 1425 |
| 303 | 20241106 | 135500 | 8190437020 | 16980 | 17010 | 17010 | 16960 | 2262 |
| 304 | 20241106 | 135400 | 8152019350 | 16990 | 16980 | 16990 | 16960 | 1857 |
| 305 | 20241106 | 135300 | 8120484100 | 16990 | 17010 | 17030 | 16980 | 1096 |
| 306 | 20241106 | 135200 | 8101856490 | 17000 | 16990 | 17020 | 16990 | 2616 |
| 307 | 20241106 | 135100 | 8057357940 | 16990 | 16960 | 17000 | 16950 | 1111 |
| 308 | 20241106 | 135000 | 8038481430 | 16970 | 16960 | 16980 | 16930 | 1522 |
| 309 | 20241106 | 134900 | 8012650360 | 16970 | 16930 | 16970 | 16930 | 1841 |
| 310 | 20241106 | 134800 | 7981431420 | 16930 | 16920 | 16940 | 16920 | 2481 |
| 311 | 20241106 | 134700 | 7939418210 | 16920 | 16900 | 16920 | 16870 | 1886 |
| 312 | 20241106 | 134600 | 7907549750 | 16900 | 16850 | 16900 | 16850 | 1648 |
| 313 | 20241106 | 134500 | 7879758600 | 16850 | 16850 | 16850 | 16820 | 360 |
| 314 | 20241106 | 134400 | 7873694390 | 16850 | 16810 | 16850 | 16810 | 731 |
| 315 | 20241106 | 134300 | 7861379010 | 16800 | 16820 | 16850 | 16800 | 3232 |
| 316 | 20241106 | 134200 | 7807025810 | 16820 | 16850 | 16870 | 16810 | 156 |
| 317 | 20241106 | 134100 | 7804400980 | 16850 | 16830 | 16850 | 16800 | 3694 |
| 318 | 20241106 | 134000 | 7742256730 | 16820 | 16840 | 16840 | 16800 | 2316 |
| 319 | 20241106 | 133900 | 7703307360 | 16840 | 16850 | 16850 | 16810 | 2650 |
| 320 | 20241106 | 133800 | 7658717910 | 16850 | 16880 | 16890 | 16840 | 4551 |
| 321 | 20241106 | 133700 | 7582010340 | 16880 | 16930 | 16930 | 16880 | 2712 |
| 322 | 20241106 | 133600 | 7536169890 | 16940 | 16940 | 16940 | 16910 | 678 |
| 323 | 20241106 | 133500 | 7524691100 | 16930 | 16990 | 16990 | 16930 | 419 |
| 324 | 20241106 | 133400 | 7517592180 | 16960 | 17010 | 17010 | 16930 | 812 |
| 325 | 20241106 | 133300 | 7503799590 | 17010 | 17040 | 17040 | 16860 | 3385 |
| 326 | 20241106 | 133200 | 7446457980 | 17040 | 17040 | 17060 | 17040 | 1560 |
| 327 | 20241106 | 133100 | 7419863670 | 17040 | 16940 | 17040 | 16880 | 2337 |
| 328 | 20241106 | 133000 | 7380232430 | 16880 | 16940 | 16950 | 16870 | 2060 |
| 329 | 20241106 | 132900 | 7345408950 | 16940 | 16960 | 16960 | 16930 | 2225 |
| 330 | 20241106 | 132800 | 7307697280 | 16950 | 16950 | 17000 | 16950 | 1320 |
| 331 | 20241106 | 132700 | 7285299460 | 16950 | 16950 | 16950 | 16950 | 634 |
| 332 | 20241106 | 132600 | 7274553160 | 16930 | 16890 | 16940 | 16880 | 1389 |
| 333 | 20241106 | 132500 | 7251046780 | 16870 | 16910 | 16910 | 16870 | 1442 |
| 334 | 20241106 | 132400 | 7226708400 | 16880 | 16910 | 16940 | 16880 | 761 |
| 335 | 20241106 | 132300 | 7213841980 | 16910 | 16920 | 16920 | 16890 | 2285 |
| 336 | 20241106 | 132200 | 7175207840 | 16890 | 16970 | 16980 | 16850 | 5148 |
| 337 | 20241106 | 132100 | 7088079760 | 16980 | 17000 | 17000 | 16980 | 1590 |
| 338 | 20241106 | 132000 | 7061057650 | 17000 | 17020 | 17040 | 17000 | 9088 |
| 339 | 20241106 | 131900 | 6906504050 | 17020 | 17010 | 17060 | 17000 | 5735 |
| 340 | 20241106 | 131800 | 6808933840 | 17010 | 17070 | 17070 | 17010 | 8776 |
| 341 | 20241106 | 131700 | 6659542460 | 17060 | 17090 | 17090 | 17060 | 1586 |
| 342 | 20241106 | 131600 | 6632480630 | 17080 | 17140 | 17140 | 17080 | 5111 |
| 343 | 20241106 | 131500 | 6545044190 | 17140 | 17160 | 17200 | 17140 | 1104 |
| 344 | 20241106 | 131400 | 6526109990 | 17160 | 17200 | 17200 | 17140 | 3202 |
| 345 | 20241106 | 131300 | 6471213140 | 17200 | 17150 | 17200 | 17150 | 1707 |
| 346 | 20241106 | 131200 | 6441929500 | 17150 | 17160 | 17200 | 17150 | 2404 |
| 347 | 20241106 | 131100 | 6400699180 | 17160 | 17210 | 17210 | 17160 | 6495 |
| 348 | 20241106 | 131000 | 6289139680 | 17210 | 17200 | 17210 | 17200 | 794 |
| 349 | 20241106 | 130900 | 6275482470 | 17200 | 17200 | 17200 | 17190 | 2796 |
| 350 | 20241106 | 130800 | 6227403660 | 17200 | 17210 | 17210 | 17200 | 2491 |
| 351 | 20241106 | 130700 | 6184547350 | 17220 | 17240 | 17240 | 17220 | 1328 |
| 352 | 20241106 | 130600 | 6161671350 | 17240 | 17250 | 17250 | 17240 | 414 |
| 353 | 20241106 | 130500 | 6154531030 | 17250 | 17240 | 17270 | 17230 | 4345 |
| 354 | 20241106 | 130400 | 6079626270 | 17230 | 17260 | 17270 | 17230 | 3096 |
| 355 | 20241106 | 130300 | 6026230160 | 17260 | 17270 | 17290 | 17260 | 2998 |
| 356 | 20241106 | 130200 | 5974481380 | 17260 | 17300 | 17300 | 17260 | 4946 |
| 357 | 20241106 | 130100 | 5889025710 | 17300 | 17290 | 17300 | 17280 | 1562 |
| 358 | 20241106 | 130000 | 5862011490 | 17300 | 17340 | 17350 | 17300 | 3411 |
| 359 | 20241106 | 125900 | 5802941960 | 17340 | 17380 | 17380 | 17340 | 3087 |
| 360 | 20241106 | 125800 | 5749369040 | 17380 | 17370 | 17380 | 17370 | 614 |
| 361 | 20241106 | 125700 | 5738703150 | 17360 | 17390 | 17400 | 17360 | 574 |
| 362 | 20241106 | 125600 | 5728737420 | 17400 | 17380 | 17400 | 17370 | 668 |
| 363 | 20241106 | 125500 | 5717128000 | 17380 | 17360 | 17380 | 17360 | 3144 |
| 364 | 20241106 | 125400 | 5662514890 | 17370 | 17380 | 17380 | 17370 | 918 |
| 365 | 20241106 | 125300 | 5646562910 | 17370 | 17420 | 17420 | 17360 | 46 |
| 366 | 20241106 | 125200 | 5645763910 | 17420 | 17360 | 17430 | 17360 | 310 |
| 367 | 20241106 | 125100 | 5640375720 | 17360 | 17430 | 17430 | 17350 | 119 |
| 368 | 20241106 | 125000 | 5638306840 | 17360 | 17300 | 17360 | 17270 | 857 |
| 369 | 20241106 | 124900 | 5623480020 | 17300 | 17310 | 17360 | 17280 | 1945 |
| 370 | 20241106 | 124800 | 5589835170 | 17310 | 17350 | 17350 | 17300 | 3014 |
| 371 | 20241106 | 124700 | 5537675510 | 17330 | 17390 | 17390 | 17330 | 1780 |
| 372 | 20241106 | 124600 | 5506781160 | 17390 | 17400 | 17400 | 17390 | 198 |
| 373 | 20241106 | 124500 | 5503337880 | 17390 | 17450 | 17450 | 17390 | 2318 |
| 374 | 20241106 | 124400 | 5462981320 | 17460 | 17420 | 17470 | 17420 | 535 |
| 375 | 20241106 | 124300 | 5453643490 | 17420 | 17500 | 17500 | 17420 | 1489 |
| 376 | 20241106 | 124200 | 5427626990 | 17500 | 17490 | 17500 | 17490 | 341 |
| 377 | 20241106 | 124100 | 5421661670 | 17500 | 17500 | 17500 | 17480 | 378 |
| 378 | 20241106 | 124000 | 5415049830 | 17500 | 17420 | 17500 | 17400 | 3117 |
| 379 | 20241106 | 123900 | 5360687700 | 17420 | 17430 | 17440 | 17400 | 841 |
| 380 | 20241106 | 123800 | 5346026530 | 17440 | 17390 | 17440 | 17390 | 829 |
| 381 | 20241106 | 123700 | 5331578390 | 17330 | 17320 | 17450 | 17300 | 3423 |
| 382 | 20241106 | 123600 | 5272227360 | 17350 | 17330 | 17370 | 17300 | 6450 |
| 383 | 20241106 | 123500 | 5160430440 | 17360 | 17380 | 17390 | 17320 | 6359 |
| 384 | 20241106 | 123400 | 5050037130 | 17370 | 17420 | 17420 | 17340 | 5000 |
| 385 | 20241106 | 123300 | 4963126990 | 17420 | 17430 | 17430 | 17410 | 1456 |
| 386 | 20241106 | 123200 | 4937763980 | 17450 | 17500 | 17500 | 17430 | 2088 |
| 387 | 20241106 | 123100 | 4901264740 | 17500 | 17510 | 17530 | 17500 | 3787 |
| 388 | 20241106 | 123000 | 4834970460 | 17510 | 17570 | 17570 | 17510 | 3910 |
| 389 | 20241106 | 122900 | 4766392990 | 17570 | 17570 | 17580 | 17560 | 1675 |
| 390 | 20241106 | 122800 | 4736968770 | 17570 | 17600 | 17600 | 17570 | 3089 |
| 391 | 20241106 | 122700 | 4682678440 | 17600 | 17620 | 17620 | 17580 | 2468 |
| 392 | 20241106 | 122600 | 4639247750 | 17610 | 17630 | 17640 | 17610 | 837 |
| 393 | 20241106 | 122500 | 4624500990 | 17640 | 17610 | 17640 | 17610 | 167 |
| 394 | 20241106 | 122400 | 4621560050 | 17610 | 17640 | 17640 | 17610 | 589 |
| 395 | 20241106 | 122300 | 4611177550 | 17610 | 17600 | 17620 | 17600 | 864 |
| 396 | 20241106 | 122200 | 4595962510 | 17600 | 17630 | 17660 | 17600 | 3189 |
| 397 | 20241106 | 122100 | 4539815860 | 17630 | 17640 | 17640 | 17630 | 962 |
| 398 | 20241106 | 122000 | 4522850910 | 17640 | 17640 | 17650 | 17630 | 1700 |
| 399 | 20241106 | 121900 | 4492862430 | 17650 | 17660 | 17660 | 17640 | 503 |
| 400 | 20241106 | 121800 | 4483985390 | 17650 | 17660 | 17660 | 17640 | 2182 |
| 401 | 20241106 | 121700 | 4445478580 | 17660 | 17660 | 17660 | 17660 | 585 |
| 402 | 20241106 | 121600 | 4435147480 | 17660 | 17660 | 17660 | 17650 | 1001 |
| 403 | 20241106 | 121500 | 4417474480 | 17650 | 17660 | 17670 | 17650 | 2325 |
| 404 | 20241106 | 121400 | 4376415880 | 17660 | 17660 | 17660 | 17660 | 313 |
| 405 | 20241106 | 121300 | 4370888300 | 17660 | 17650 | 17660 | 17640 | 822 |
| 406 | 20241106 | 121200 | 4356378380 | 17650 | 17660 | 17660 | 17650 | 2367 |
| 407 | 20241106 | 121100 | 4314599630 | 17650 | 17690 | 17700 | 17650 | 1870 |
| 408 | 20241106 | 121000 | 4281531310 | 17700 | 17720 | 17720 | 17690 | 3325 |
| 409 | 20241106 | 120900 | 4222667440 | 17720 | 17710 | 17720 | 17700 | 843 |
| 410 | 20241106 | 120800 | 4207735610 | 17710 | 17740 | 17740 | 17700 | 2547 |
| 411 | 20241106 | 120700 | 4162601310 | 17740 | 17820 | 17820 | 17740 | 997 |
| 412 | 20241106 | 120600 | 4144868830 | 17820 | 17820 | 17830 | 17780 | 4872 |
| 413 | 20241106 | 120500 | 4058127050 | 17830 | 17930 | 17930 | 17830 | 10870 |
| 414 | 20241106 | 120400 | 3863559790 | 17920 | 17940 | 17940 | 17920 | 873 |
| 415 | 20241106 | 120300 | 3847906730 | 17940 | 17930 | 17950 | 17930 | 298 |
| 416 | 20241106 | 120200 | 3842560150 | 17930 | 17950 | 17950 | 17930 | 546 |
| 417 | 20241106 | 120100 | 3832765640 | 17940 | 17950 | 17950 | 17940 | 354 |
| 418 | 20241106 | 120000 | 3826412840 | 18000 | 18000 | 18000 | 18000 | 498 |
| 419 | 20241106 | 115900 | 3817448840 | 18000 | 18000 | 18010 | 18000 | 489 |
| 420 | 20241106 | 115800 | 3808646830 | 18000 | 17920 | 18000 | 17910 | 1804 |
| 421 | 20241106 | 115700 | 3776242730 | 17920 | 17920 | 17930 | 17910 | 1024 |
| 422 | 20241106 | 115600 | 3757892090 | 17930 | 17950 | 17950 | 17930 | 976 |
| 423 | 20241106 | 115500 | 3740378800 | 17950 | 17950 | 17950 | 17950 | 312 |
| 424 | 20241106 | 115400 | 3734778400 | 17960 | 17970 | 17970 | 17960 | 164 |
| 425 | 20241106 | 115300 | 3731832160 | 17970 | 17960 | 17970 | 17950 | 125 |
| 426 | 20241106 | 115200 | 3729586140 | 17970 | 17960 | 17970 | 17960 | 121 |
| 427 | 20241106 | 115100 | 3727412340 | 17960 | 17960 | 17960 | 17930 | 759 |
| 428 | 20241106 | 115000 | 3713786430 | 17960 | 17980 | 17980 | 17950 | 234 |
| 429 | 20241106 | 114900 | 3709582860 | 17950 | 17990 | 17990 | 17950 | 1318 |
| 430 | 20241106 | 114800 | 3685897250 | 17980 | 17990 | 17990 | 17980 | 1458 |
| 431 | 20241106 | 114700 | 3659677740 | 18000 | 18000 | 18000 | 17990 | 619 |
| 432 | 20241106 | 114600 | 3648538980 | 18000 | 18000 | 18010 | 17990 | 267 |
| 433 | 20241106 | 114500 | 3643732970 | 18010 | 18020 | 18020 | 18000 | 7477 |
| 434 | 20241106 | 114400 | 3509108320 | 18020 | 18030 | 18030 | 18020 | 652 |
| 435 | 20241106 | 114300 | 3497357870 | 18020 | 18030 | 18030 | 18020 | 591 |
| 436 | 20241106 | 114200 | 3486704120 | 18040 | 18020 | 18040 | 18020 | 127 |
| 437 | 20241106 | 114100 | 3484414050 | 18020 | 18020 | 18020 | 18020 | 563 |
| 438 | 20241106 | 114000 | 3474268790 | 18020 | 18030 | 18040 | 18020 | 524 |
| 439 | 20241106 | 113900 | 3464821500 | 18030 | 18040 | 18040 | 18020 | 464 |
| 440 | 20241106 | 113800 | 3456456070 | 18040 | 18060 | 18060 | 18040 | 2110 |
| 441 | 20241106 | 113700 | 3418369730 | 18060 | 18090 | 18090 | 18060 | 3042 |
| 442 | 20241106 | 113600 | 3363417630 | 18090 | 18070 | 18090 | 18070 | 203 |
| 443 | 20241106 | 113500 | 3359748600 | 18090 | 18090 | 18090 | 18070 | 92 |
| 444 | 20241106 | 113400 | 3358085340 | 18070 | 18090 | 18090 | 18070 | 2206 |
| 445 | 20241106 | 113300 | 3318202210 | 18090 | 18090 | 18090 | 18090 | 985 |
| 446 | 20241106 | 113200 | 3300383560 | 18100 | 18110 | 18120 | 18100 | 1267 |
| 447 | 20241106 | 113100 | 3277446340 | 18110 | 18110 | 18120 | 18110 | 931 |
| 448 | 20241106 | 113000 | 3260585900 | 18110 | 18110 | 18120 | 18110 | 1427 |
| 449 | 20241106 | 112900 | 3234737890 | 18110 | 18130 | 18130 | 18110 | 401 |
| 450 | 20241106 | 112800 | 3227471370 | 18130 | 18120 | 18130 | 18120 | 77 |
| 451 | 20241106 | 112700 | 3226076100 | 18120 | 18120 | 18130 | 18120 | 1623 |
| 452 | 20241106 | 112600 | 3196665310 | 18130 | 18140 | 18140 | 18120 | 1075 |
| 453 | 20241106 | 112500 | 3177175130 | 18140 | 18140 | 18140 | 18140 | 554 |
| 454 | 20241106 | 112400 | 3167125570 | 18140 | 18140 | 18150 | 18140 | 144 |
| 455 | 20241106 | 112300 | 3164513310 | 18150 | 18150 | 18150 | 18140 | 68 |
| 456 | 20241106 | 112200 | 3163279120 | 18140 | 18150 | 18150 | 18140 | 228 |
| 457 | 20241106 | 112100 | 3159142150 | 18150 | 18150 | 18150 | 18150 | 5 |
| 458 | 20241106 | 112000 | 3159051400 | 18180 | 18150 | 18180 | 18140 | 399 |
| 459 | 20241106 | 111900 | 3151810430 | 18150 | 18150 | 18150 | 18150 | 232 |
| 460 | 20241106 | 111800 | 3147599630 | 18150 | 18180 | 18180 | 18140 | 212 |
| 461 | 20241106 | 111700 | 3143751820 | 18150 | 18180 | 18180 | 18150 | 2280 |
| 462 | 20241106 | 111600 | 3102352150 | 18180 | 18180 | 18180 | 18180 | 1705 |
| 463 | 20241106 | 111500 | 3071355250 | 18190 | 18190 | 18190 | 18180 | 360 |
| 464 | 20241106 | 111400 | 3064806860 | 18180 | 18190 | 18190 | 18180 | 135 |
| 465 | 20241106 | 111300 | 3062352240 | 18190 | 18200 | 18200 | 18180 | 208 |
| 466 | 20241106 | 111200 | 3058569470 | 18190 | 18200 | 18200 | 18190 | 448 |
| 467 | 20241106 | 111100 | 3050415890 | 18190 | 18190 | 18190 | 18180 | 321 |
| 468 | 20241106 | 111000 | 3044579990 | 18190 | 18190 | 18190 | 18180 | 1323 |
| 469 | 20241106 | 110900 | 3020527750 | 18180 | 18180 | 18190 | 18180 | 781 |
| 470 | 20241106 | 110800 | 3006328860 | 18180 | 18180 | 18190 | 18180 | 482 |
| 471 | 20241106 | 110700 | 2997565900 | 18180 | 18180 | 18190 | 18180 | 703 |
| 472 | 20241106 | 110600 | 2984782850 | 18190 | 18190 | 18190 | 18180 | 1081 |
| 473 | 20241106 | 110500 | 2965119470 | 18190 | 18180 | 18190 | 18180 | 183 |
| 474 | 20241106 | 110400 | 2961790980 | 18190 | 18190 | 18190 | 18180 | 913 |
| 475 | 20241106 | 110300 | 2945185420 | 18190 | 18190 | 18190 | 18180 | 320 |
| 476 | 20241106 | 110200 | 2939365040 | 18190 | 18180 | 18190 | 18180 | 110 |
| 477 | 20241106 | 110100 | 2937364540 | 18180 | 18180 | 18200 | 18180 | 79 |
| 478 | 20241106 | 110000 | 2935928200 | 18180 | 18180 | 18180 | 18180 | 279 |
| 479 | 20241106 | 105900 | 2930855980 | 18180 | 18190 | 18190 | 18180 | 254 |
| 480 | 20241106 | 105800 | 2926237790 | 18190 | 18190 | 18190 | 18190 | 211 |
| 481 | 20241106 | 105700 | 2922399700 | 18200 | 18210 | 18210 | 18200 | 150 |
| 482 | 20241106 | 105600 | 2919669680 | 18200 | 18200 | 18200 | 18200 | 10 |
| 483 | 20241106 | 105500 | 2919487680 | 18200 | 18250 | 18250 | 18200 | 2841 |
| 484 | 20241106 | 105400 | 2867744880 | 18250 | 18290 | 18290 | 18250 | 498 |
| 485 | 20241106 | 105300 | 2858653020 | 18290 | 18290 | 18290 | 18290 | 186 |
| 486 | 20241106 | 105200 | 2855251080 | 18290 | 18250 | 18300 | 18250 | 2547 |
| 487 | 20241106 | 105100 | 2808658520 | 18290 | 18270 | 18290 | 18270 | 429 |
| 488 | 20241106 | 105000 | 2800816960 | 18280 | 18220 | 18280 | 18220 | 69 |
| 489 | 20241106 | 104900 | 2799558490 | 18220 | 18210 | 18220 | 18210 | 72 |
| 490 | 20241106 | 104800 | 2798246990 | 18200 | 18180 | 18200 | 18180 | 476 |
| 491 | 20241106 | 104700 | 2789586100 | 18170 | 18170 | 18170 | 18170 | 30 |
| 492 | 20241106 | 104600 | 2789041000 | 18180 | 18180 | 18180 | 18180 | 28 |
| 493 | 20241106 | 104500 | 2788531960 | 18180 | 18140 | 18180 | 18140 | 153 |
| 494 | 20241106 | 104400 | 2785751400 | 18140 | 18140 | 18140 | 18140 | 422 |
| 495 | 20241106 | 104300 | 2778096320 | 18130 | 18140 | 18150 | 18130 | 192 |
| 496 | 20241106 | 104200 | 2774614230 | 18130 | 18170 | 18170 | 18130 | 472 |
| 497 | 20241106 | 104100 | 2766048630 | 18170 | 18180 | 18190 | 18170 | 106 |
| 498 | 20241106 | 104000 | 2764120580 | 18190 | 18160 | 18200 | 18160 | 7 |
| 499 | 20241106 | 103900 | 2763993360 | 18160 | 18190 | 18200 | 18160 | 508 |
| 500 | 20241106 | 103800 | 2754768010 | 18160 | 18140 | 18160 | 18130 | 786 |
| 501 | 20241106 | 103700 | 2740514060 | 18140 | 18140 | 18140 | 18130 | 214 |
| 502 | 20241106 | 103600 | 2736633930 | 18130 | 18130 | 18130 | 18130 | 45 |
| 503 | 20241106 | 103500 | 2735818080 | 18130 | 18170 | 18170 | 18130 | 3220 |
| 504 | 20241106 | 103400 | 2677354030 | 18170 | 18170 | 18180 | 18170 | 495 |
| 505 | 20241106 | 103300 | 2668359840 | 18170 | 18160 | 18180 | 18160 | 140 |
| 506 | 20241106 | 103200 | 2665815820 | 18160 | 18170 | 18180 | 18160 | 485 |
| 507 | 20241106 | 103100 | 2657007560 | 18170 | 18200 | 18200 | 18170 | 289 |
| 508 | 20241106 | 103000 | 2651752880 | 18200 | 18210 | 18210 | 18200 | 154 |
| 509 | 20241106 | 102900 | 2648949670 | 18220 | 18220 | 18220 | 18220 | 31 |
| 510 | 20241106 | 102800 | 2648384850 | 18210 | 18210 | 18220 | 18210 | 516 |
| 511 | 20241106 | 102700 | 2638987990 | 18210 | 18220 | 18220 | 18210 | 420 |
| 512 | 20241106 | 102600 | 2631337670 | 18220 | 18220 | 18220 | 18220 | 21 |
| 513 | 20241106 | 102500 | 2630955050 | 18220 | 18250 | 18250 | 18220 | 2053 |
| 514 | 20241106 | 102400 | 2593524730 | 18250 | 18280 | 18280 | 18250 | 1927 |
| 515 | 20241106 | 102300 | 2558318060 | 18280 | 18280 | 18300 | 18270 | 536 |
| 516 | 20241106 | 102200 | 2548523340 | 18280 | 18300 | 18300 | 18280 | 715 |
| 517 | 20241106 | 102100 | 2535450460 | 18320 | 18320 | 18330 | 18320 | 1194 |
| 518 | 20241106 | 102000 | 2513575850 | 18330 | 18340 | 18340 | 18330 | 555 |
| 519 | 20241106 | 101900 | 2503402070 | 18350 | 18280 | 18360 | 18280 | 3448 |
| 520 | 20241106 | 101800 | 2440261090 | 18280 | 18280 | 18280 | 18270 | 1125 |
| 521 | 20241106 | 101700 | 2419699940 | 18280 | 18280 | 18290 | 18280 | 207 |
| 522 | 20241106 | 101600 | 2415915730 | 18290 | 18270 | 18290 | 18270 | 990 |
| 523 | 20241106 | 101500 | 2397817780 | 18220 | 18190 | 18280 | 18190 | 2262 |
| 524 | 20241106 | 101400 | 2356575890 | 18190 | 18150 | 18190 | 18140 | 877 |
| 525 | 20241106 | 101300 | 2340649380 | 18150 | 18150 | 18150 | 18150 | 10 |
| 526 | 20241106 | 101200 | 2340467880 | 18130 | 18140 | 18180 | 18130 | 313 |
| 527 | 20241106 | 101100 | 2334791820 | 18130 | 18140 | 18140 | 18120 | 219 |
| 528 | 20241106 | 101000 | 2330822380 | 18140 | 18160 | 18160 | 18120 | 991 |
| 529 | 20241106 | 100900 | 2312849350 | 18180 | 18140 | 18180 | 18140 | 335 |
| 530 | 20241106 | 100800 | 2306759450 | 18140 | 18150 | 18190 | 18120 | 291 |
| 531 | 20241106 | 100700 | 2301481780 | 18150 | 18150 | 18150 | 18140 | 300 |
| 532 | 20241106 | 100600 | 2296036790 | 18150 | 18140 | 18150 | 18140 | 273 |
| 533 | 20241106 | 100500 | 2291083830 | 18180 | 18160 | 18180 | 18120 | 650 |
| 534 | 20241106 | 100400 | 2279277870 | 18160 | 18100 | 18160 | 18100 | 36 |
| 535 | 20241106 | 100300 | 2278624200 | 18100 | 18090 | 18160 | 18090 | 232 |
| 536 | 20241106 | 100200 | 2274424480 | 18160 | 18130 | 18160 | 18090 | 646 |
| 537 | 20241106 | 100100 | 2262715090 | 18160 | 18060 | 18160 | 18060 | 633 |
| 538 | 20241106 | 100000 | 2251249090 | 18060 | 18050 | 18100 | 18050 | 1442 |
| 539 | 20241106 | 095900 | 2225189160 | 18070 | 18080 | 18080 | 18050 | 4269 |
| 540 | 20241106 | 095800 | 2148110760 | 18080 | 18100 | 18100 | 18060 | 3008 |
| 541 | 20241106 | 095700 | 2093728040 | 18100 | 18100 | 18100 | 18080 | 183 |
| 542 | 20241106 | 095600 | 2090416300 | 18080 | 18100 | 18100 | 18050 | 5303 |
| 543 | 20241106 | 095500 | 1994578550 | 18120 | 18110 | 18130 | 18090 | 2342 |
| 544 | 20241106 | 095400 | 1952178570 | 18110 | 18170 | 18170 | 18110 | 4505 |
| 545 | 20241106 | 095300 | 1870464940 | 18160 | 18190 | 18190 | 18160 | 3567 |
| 546 | 20241106 | 095200 | 1805630740 | 18190 | 18200 | 18210 | 18190 | 3748 |
| 547 | 20241106 | 095100 | 1737417140 | 18200 | 18210 | 18210 | 18190 | 4573 |
| 548 | 20241106 | 095000 | 1654188140 | 18210 | 18250 | 18260 | 18200 | 3565 |
| 549 | 20241106 | 094900 | 1589214960 | 18250 | 18260 | 18300 | 18250 | 789 |
| 550 | 20241106 | 094800 | 1574807880 | 18260 | 18310 | 18320 | 18250 | 2773 |
| 551 | 20241106 | 094700 | 1524156210 | 18310 | 18280 | 18310 | 18280 | 198 |
| 552 | 20241106 | 094600 | 1520536680 | 18280 | 18280 | 18290 | 18280 | 2770 |
| 553 | 20241106 | 094500 | 1469901070 | 18310 | 18280 | 18310 | 18280 | 43 |
| 554 | 20241106 | 094400 | 1469114730 | 18300 | 18320 | 18320 | 18280 | 1688 |
| 555 | 20241106 | 094300 | 1438225020 | 18320 | 18300 | 18320 | 18300 | 550 |
| 556 | 20241106 | 094200 | 1428153020 | 18300 | 18300 | 18330 | 18270 | 2764 |
| 557 | 20241106 | 094100 | 1377579460 | 18290 | 18290 | 18300 | 18280 | 550 |
| 558 | 20241106 | 094000 | 1367522720 | 18290 | 18290 | 18290 | 18280 | 65 |
| 559 | 20241106 | 093900 | 1366334350 | 18280 | 18280 | 18300 | 18270 | 591 |
| 560 | 20241106 | 093800 | 1355531700 | 18270 | 18260 | 18320 | 18260 | 126 |
| 561 | 20241106 | 093700 | 1353230530 | 18290 | 18300 | 18300 | 18260 | 1973 |
| 562 | 20241106 | 093600 | 1317160910 | 18290 | 18290 | 18340 | 18290 | 306 |
| 563 | 20241106 | 093500 | 1311559900 | 18280 | 18340 | 18340 | 18280 | 1043 |
| 564 | 20241106 | 093400 | 1292484780 | 18340 | 18270 | 18340 | 18270 | 1236 |
| 565 | 20241106 | 093300 | 1269827060 | 18270 | 18320 | 18320 | 18270 | 904 |
| 566 | 20241106 | 093200 | 1253296900 | 18320 | 18300 | 18340 | 18290 | 1251 |
| 567 | 20241106 | 093100 | 1230402440 | 18300 | 18330 | 18340 | 18280 | 2460 |
| 568 | 20241106 | 093000 | 1185305690 | 18330 | 18300 | 18340 | 18280 | 1469 |
| 569 | 20241106 | 092900 | 1158385840 | 18250 | 18240 | 18300 | 18240 | 758 |
| 570 | 20241106 | 092800 | 1144541820 | 18240 | 18240 | 18270 | 18230 | 2300 |
| 571 | 20241106 | 092700 | 1102599210 | 18270 | 18340 | 18340 | 18250 | 3059 |
| 572 | 20241106 | 092600 | 1046724060 | 18290 | 18320 | 18340 | 18290 | 882 |
| 573 | 20241106 | 092500 | 1030573530 | 18350 | 18330 | 18350 | 18320 | 602 |
| 574 | 20241106 | 092400 | 1019536620 | 18330 | 18280 | 18340 | 18280 | 490 |
| 575 | 20241106 | 092300 | 1010562590 | 18260 | 18280 | 18320 | 18250 | 933 |
| 576 | 20241106 | 092200 | 993520770 | 18300 | 18360 | 18370 | 18260 | 1542 |
| 577 | 20241106 | 092100 | 965291890 | 18360 | 18210 | 18400 | 18210 | 1650 |
| 578 | 20241106 | 092000 | 935068140 | 18240 | 18200 | 18240 | 18190 | 1489 |
| 579 | 20241106 | 091900 | 907959370 | 18190 | 18230 | 18230 | 18190 | 4106 |
| 580 | 20241106 | 091800 | 833212480 | 18230 | 18240 | 18240 | 18230 | 532 |
| 581 | 20241106 | 091700 | 823511130 | 18230 | 18230 | 18240 | 18230 | 1257 |
| 582 | 20241106 | 091600 | 800592520 | 18240 | 18270 | 18270 | 18230 | 1645 |
| 583 | 20241106 | 091500 | 770576750 | 18270 | 18290 | 18290 | 18270 | 2742 |
| 584 | 20241106 | 091400 | 720460010 | 18300 | 18310 | 18320 | 18300 | 2120 |
| 585 | 20241106 | 091300 | 681651650 | 18320 | 18310 | 18330 | 18300 | 2076 |
| 586 | 20241106 | 091200 | 643615590 | 18320 | 18290 | 18360 | 18290 | 489 |
| 587 | 20241106 | 091100 | 634654370 | 18270 | 18330 | 18380 | 18270 | 2061 |
| 588 | 20241106 | 091000 | 596952070 | 18330 | 18380 | 18380 | 18290 | 3306 |
| 589 | 20241106 | 090900 | 536361410 | 18380 | 18390 | 18430 | 18360 | 1448 |
| 590 | 20241106 | 090800 | 509755600 | 18380 | 18460 | 18460 | 18380 | 843 |
| 591 | 20241106 | 090700 | 494230880 | 18460 | 18460 | 18470 | 18450 | 1156 |
| 592 | 20241106 | 090600 | 472894120 | 18460 | 18340 | 18470 | 18340 | 4745 |
| 593 | 20241106 | 090500 | 385522520 | 18340 | 18300 | 18400 | 18300 | 1488 |
| 594 | 20241106 | 090400 | 358234180 | 18320 | 18300 | 18320 | 18260 | 855 |
| 595 | 20241106 | 090300 | 342600580 | 18300 | 18380 | 18440 | 18300 | 4865 |
| 596 | 20241106 | 090200 | 253363800 | 18340 | 18410 | 18480 | 18340 | 3823 |
| 597 | 20241106 | 090100 | 182999850 | 18430 | 18380 | 18430 | 18330 | 4309 |
| 598 | 20241106 | 090000 | 103817310 | 18330 | 18240 | 18390 | 18240 | 5397 |