29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 3 | 20230629 | 185100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230629 | 185000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230629 | 184900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230629 | 184800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230629 | 184700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230629 | 184600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230629 | 184500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230629 | 184400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230629 | 184300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230629 | 184200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230629 | 184100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230629 | 184000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230629 | 183900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230629 | 183800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230629 | 183700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230629 | 183600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230629 | 183500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230629 | 183400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230629 | 183300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230629 | 183200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230629 | 183100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230629 | 183000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230629 | 182900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230629 | 182800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230629 | 182700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230629 | 182600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230629 | 182500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230629 | 182400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230629 | 182300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230629 | 182200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 33 | 20230629 | 182100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230629 | 182000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230629 | 181900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230629 | 181800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230629 | 181700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230629 | 181600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230629 | 181500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230629 | 181400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230629 | 181300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230629 | 181200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230629 | 181100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230629 | 181000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230629 | 180900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230629 | 180800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230629 | 180700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230629 | 180600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230629 | 180500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230629 | 180400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230629 | 180300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230629 | 180200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230629 | 180100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230629 | 180000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230629 | 175900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230629 | 175800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230629 | 175700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230629 | 175600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230629 | 175500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230629 | 175400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230629 | 175300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230629 | 175200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 63 | 20230629 | 175100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230629 | 175000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230629 | 174900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230629 | 174800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230629 | 174700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230629 | 174600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230629 | 174500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230629 | 174400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230629 | 174300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230629 | 174200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230629 | 174100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230629 | 174000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230629 | 173900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230629 | 173800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230629 | 173700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230629 | 173600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230629 | 173500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230629 | 173400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230629 | 173300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230629 | 173200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230629 | 173100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230629 | 173000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230629 | 172900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230629 | 172800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230629 | 172700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230629 | 172600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230629 | 172500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230629 | 172400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230629 | 172300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230629 | 172200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 93 | 20230629 | 172100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230629 | 172000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230629 | 171900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230629 | 171800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230629 | 171700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230629 | 171600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230629 | 171500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230629 | 171400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230629 | 171300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230629 | 171200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230629 | 171100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230629 | 171000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230629 | 170900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230629 | 170800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230629 | 170700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230629 | 170600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230629 | 170500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230629 | 170400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230629 | 170300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230629 | 170200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230629 | 170100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230629 | 170000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230629 | 165900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230629 | 165800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230629 | 165700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230629 | 165600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230629 | 165500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230629 | 165400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230629 | 165300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230629 | 165200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 123 | 20230629 | 165100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230629 | 165000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230629 | 164900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230629 | 164800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230629 | 164700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230629 | 164600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230629 | 164500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230629 | 164400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230629 | 164300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230629 | 164200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230629 | 164100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230629 | 164000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230629 | 163900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230629 | 163800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230629 | 163700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230629 | 163600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230629 | 163500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230629 | 163400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230629 | 163300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230629 | 163200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230629 | 163100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230629 | 163000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230629 | 162900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230629 | 162800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230629 | 162700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230629 | 162600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230629 | 162500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230629 | 162400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230629 | 162300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230629 | 162200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 153 | 20230629 | 162100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230629 | 162000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230629 | 161900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230629 | 161800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230629 | 161700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230629 | 161600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230629 | 161500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230629 | 161400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230629 | 161300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230629 | 161200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230629 | 161100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230629 | 161000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230629 | 160900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230629 | 160800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230629 | 160700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230629 | 160600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230629 | 160500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230629 | 160400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230629 | 160300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230629 | 160200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230629 | 160100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230629 | 160000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230629 | 155900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230629 | 155800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230629 | 155700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230629 | 155600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230629 | 155500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230629 | 155400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230629 | 155300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230629 | 155200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 183 | 20230629 | 155100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230629 | 155000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230629 | 154900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230629 | 154800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230629 | 154700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230629 | 154600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230629 | 154500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230629 | 154400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230629 | 154300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230629 | 154200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230629 | 154100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230629 | 154000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230629 | 153900 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230629 | 153800 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230629 | 153700 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230629 | 153600 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230629 | 153500 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230629 | 153400 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230629 | 153300 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230629 | 153200 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230629 | 153100 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230629 | 153000 | 6025190260 | 9080 | 9080 | 9080 | 9080 | 5584 |
| 205 | 20230629 | 152900 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230629 | 152800 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230629 | 152700 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230629 | 152600 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230629 | 152500 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230629 | 152400 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230629 | 152300 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230629 | 152200 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 213 | 20230629 | 152100 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230629 | 152000 | 5974487540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230629 | 151900 | 5974487540 | 9080 | 9090 | 9090 | 9080 | 920 |
| 216 | 20230629 | 151800 | 5966125410 | 9090 | 9090 | 9090 | 9080 | 1284 |
| 217 | 20230629 | 151700 | 5954465010 | 9080 | 9080 | 9090 | 9080 | 1051 |
| 218 | 20230629 | 151600 | 5944921430 | 9080 | 9080 | 9080 | 9070 | 2097 |
| 219 | 20230629 | 151500 | 5925884150 | 9080 | 9090 | 9090 | 9070 | 2823 |
| 220 | 20230629 | 151400 | 5900262060 | 9090 | 9080 | 9090 | 9080 | 809 |
| 221 | 20230629 | 151300 | 5892910600 | 9090 | 9080 | 9090 | 9080 | 2084 |
| 222 | 20230629 | 151200 | 5873981260 | 9090 | 9080 | 9090 | 9070 | 590 |
| 223 | 20230629 | 151100 | 5868625050 | 9080 | 9090 | 9090 | 9080 | 607 |
| 224 | 20230629 | 151000 | 5863111390 | 9080 | 9090 | 9090 | 9080 | 517 |
| 225 | 20230629 | 150900 | 5858417020 | 9080 | 9080 | 9090 | 9080 | 299 |
| 226 | 20230629 | 150800 | 5855701420 | 9090 | 9090 | 9090 | 9080 | 734 |
| 227 | 20230629 | 150700 | 5849036520 | 9080 | 9100 | 9100 | 9080 | 2087 |
| 228 | 20230629 | 150600 | 5830063140 | 9100 | 9090 | 9100 | 9090 | 3890 |
| 229 | 20230629 | 150500 | 5794671070 | 9100 | 9100 | 9100 | 9090 | 211 |
| 230 | 20230629 | 150400 | 5792751290 | 9100 | 9090 | 9100 | 9090 | 360 |
| 231 | 20230629 | 150300 | 5789478870 | 9090 | 9100 | 9100 | 9090 | 235 |
| 232 | 20230629 | 150200 | 5787342330 | 9100 | 9090 | 9100 | 9090 | 736 |
| 233 | 20230629 | 150100 | 5780652070 | 9090 | 9100 | 9100 | 9080 | 631 |
| 234 | 20230629 | 150000 | 5774918330 | 9090 | 9080 | 9090 | 9080 | 376 |
| 235 | 20230629 | 145900 | 5771504230 | 9080 | 9080 | 9080 | 9080 | 295 |
| 236 | 20230629 | 145800 | 5768825630 | 9080 | 9070 | 9080 | 9070 | 161 |
| 237 | 20230629 | 145700 | 5767364980 | 9050 | 9060 | 9070 | 9050 | 2800 |
| 238 | 20230629 | 145600 | 5742005490 | 9050 | 9060 | 9080 | 9050 | 3949 |
| 239 | 20230629 | 145500 | 5706239520 | 9060 | 9080 | 9080 | 9060 | 2701 |
| 240 | 20230629 | 145400 | 5681762870 | 9080 | 9100 | 9100 | 9080 | 822 |
| 241 | 20230629 | 145300 | 5674293000 | 9100 | 9090 | 9120 | 9090 | 807 |
| 242 | 20230629 | 145200 | 5666957110 | 9090 | 9100 | 9100 | 9090 | 609 |
| 243 | 20230629 | 145100 | 5661415220 | 9100 | 9110 | 9120 | 9100 | 2903 |
| 244 | 20230629 | 145000 | 5634992850 | 9100 | 9110 | 9110 | 9100 | 4213 |
| 245 | 20230629 | 144900 | 5596623130 | 9110 | 9120 | 9120 | 9110 | 1339 |
| 246 | 20230629 | 144800 | 5584419130 | 9120 | 9120 | 9120 | 9120 | 247 |
| 247 | 20230629 | 144700 | 5582166490 | 9120 | 9130 | 9130 | 9120 | 1518 |
| 248 | 20230629 | 144600 | 5568322150 | 9130 | 9140 | 9140 | 9130 | 3254 |
| 249 | 20230629 | 144500 | 5538612920 | 9140 | 9150 | 9150 | 9140 | 211 |
| 250 | 20230629 | 144400 | 5536684280 | 9160 | 9130 | 9160 | 9130 | 224 |
| 251 | 20230629 | 144300 | 5534637670 | 9130 | 9160 | 9160 | 9130 | 928 |
| 252 | 20230629 | 144200 | 5526155920 | 9160 | 9150 | 9160 | 9150 | 414 |
| 253 | 20230629 | 144100 | 5522367520 | 9150 | 9140 | 9150 | 9140 | 141 |
| 254 | 20230629 | 144000 | 5521078580 | 9140 | 9140 | 9140 | 9140 | 412 |
| 255 | 20230629 | 143900 | 5517312900 | 9140 | 9140 | 9140 | 9140 | 280 |
| 256 | 20230629 | 143800 | 5514753700 | 9140 | 9140 | 9150 | 9140 | 320 |
| 257 | 20230629 | 143700 | 5511828800 | 9140 | 9130 | 9140 | 9130 | 986 |
| 258 | 20230629 | 143600 | 5502826600 | 9130 | 9140 | 9150 | 9130 | 737 |
| 259 | 20230629 | 143500 | 5496095410 | 9140 | 9130 | 9140 | 9130 | 692 |
| 260 | 20230629 | 143400 | 5489775440 | 9130 | 9130 | 9140 | 9130 | 115 |
| 261 | 20230629 | 143300 | 5488724710 | 9130 | 9150 | 9150 | 9130 | 2524 |
| 262 | 20230629 | 143200 | 5465650120 | 9150 | 9150 | 9150 | 9150 | 13 |
| 263 | 20230629 | 143100 | 5465531170 | 9150 | 9150 | 9150 | 9140 | 1272 |
| 264 | 20230629 | 143000 | 5453899730 | 9150 | 9150 | 9150 | 9150 | 589 |
| 265 | 20230629 | 142900 | 5448510380 | 9150 | 9150 | 9150 | 9150 | 17 |
| 266 | 20230629 | 142800 | 5448354830 | 9150 | 9150 | 9150 | 9150 | 431 |
| 267 | 20230629 | 142700 | 5444411180 | 9180 | 9180 | 9180 | 9180 | 81 |
| 268 | 20230629 | 142600 | 5443667600 | 9180 | 9190 | 9190 | 9160 | 65 |
| 269 | 20230629 | 142500 | 5443071810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 270 | 20230629 | 142400 | 5443071810 | 9200 | 9200 | 9200 | 9190 | 234 |
| 271 | 20230629 | 142300 | 5440919460 | 9150 | 9150 | 9150 | 9150 | 110 |
| 272 | 20230629 | 142200 | 5439912960 | 9140 | 9160 | 9160 | 9140 | 1407 |
| 273 | 20230629 | 142100 | 5427041470 | 9150 | 9170 | 9170 | 9150 | 1118 |
| 274 | 20230629 | 142000 | 5416804410 | 9170 | 9180 | 9180 | 9170 | 2044 |
| 275 | 20230629 | 141900 | 5398041500 | 9180 | 9180 | 9180 | 9180 | 105 |
| 276 | 20230629 | 141800 | 5397077600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20230629 | 141700 | 5397077600 | 9170 | 9200 | 9200 | 9170 | 102 |
| 278 | 20230629 | 141600 | 5396142200 | 9170 | 9180 | 9180 | 9170 | 857 |
| 279 | 20230629 | 141500 | 5388282480 | 9180 | 9180 | 9180 | 9170 | 411 |
| 280 | 20230629 | 141400 | 5384509520 | 9180 | 9180 | 9180 | 9180 | 16 |
| 281 | 20230629 | 141300 | 5384362640 | 9170 | 9170 | 9170 | 9170 | 8 |
| 282 | 20230629 | 141200 | 5384289280 | 9170 | 9180 | 9180 | 9170 | 307 |
| 283 | 20230629 | 141100 | 5381474020 | 9180 | 9180 | 9180 | 9180 | 568 |
| 284 | 20230629 | 141000 | 5376259780 | 9170 | 9170 | 9170 | 9170 | 164 |
| 285 | 20230629 | 140900 | 5374755900 | 9170 | 9170 | 9170 | 9170 | 268 |
| 286 | 20230629 | 140800 | 5372298340 | 9170 | 9160 | 9170 | 9160 | 542 |
| 287 | 20230629 | 140700 | 5367333320 | 9160 | 9160 | 9160 | 9160 | 0 |
| 288 | 20230629 | 140600 | 5367333320 | 9160 | 9150 | 9160 | 9150 | 1694 |
| 289 | 20230629 | 140500 | 5351819610 | 9150 | 9150 | 9150 | 9150 | 1465 |
| 290 | 20230629 | 140400 | 5338414860 | 9150 | 9140 | 9150 | 9140 | 810 |
| 291 | 20230629 | 140300 | 5331008340 | 9140 | 9140 | 9140 | 9140 | 400 |
| 292 | 20230629 | 140200 | 5327352340 | 9140 | 9140 | 9140 | 9140 | 600 |
| 293 | 20230629 | 140100 | 5321868340 | 9140 | 9140 | 9140 | 9140 | 8 |
| 294 | 20230629 | 140000 | 5321795220 | 9150 | 9150 | 9150 | 9150 | 5351 |
| 295 | 20230629 | 135900 | 5272833570 | 9150 | 9150 | 9160 | 9150 | 551 |
| 296 | 20230629 | 135800 | 5267790690 | 9150 | 9160 | 9160 | 9150 | 49 |
| 297 | 20230629 | 135700 | 5267342100 | 9160 | 9160 | 9160 | 9150 | 732 |
| 298 | 20230629 | 135600 | 5260643680 | 9160 | 9160 | 9160 | 9150 | 928 |
| 299 | 20230629 | 135500 | 5252149990 | 9160 | 9150 | 9160 | 9150 | 511 |
| 300 | 20230629 | 135400 | 5247469350 | 9150 | 9160 | 9160 | 9150 | 1818 |
| 301 | 20230629 | 135300 | 5230818310 | 9160 | 9150 | 9160 | 9150 | 334 |
| 302 | 20230629 | 135200 | 5227762150 | 9150 | 9150 | 9150 | 9140 | 688 |
| 303 | 20230629 | 135100 | 5221471950 | 9140 | 9130 | 9140 | 9130 | 154 |
| 304 | 20230629 | 135000 | 5220065630 | 9130 | 9140 | 9140 | 9130 | 1025 |
| 305 | 20230629 | 134900 | 5210707330 | 9130 | 9150 | 9150 | 9130 | 1438 |
| 306 | 20230629 | 134800 | 5197564770 | 9140 | 9160 | 9160 | 9140 | 1811 |
| 307 | 20230629 | 134700 | 5180994420 | 9150 | 9180 | 9180 | 9150 | 3107 |
| 308 | 20230629 | 134600 | 5152534100 | 9180 | 9180 | 9180 | 9160 | 1079 |
| 309 | 20230629 | 134500 | 5142640170 | 9180 | 9180 | 9180 | 9180 | 9 |
| 310 | 20230629 | 134400 | 5142557550 | 9180 | 9180 | 9180 | 9180 | 1398 |
| 311 | 20230629 | 134300 | 5129723910 | 9180 | 9190 | 9190 | 9180 | 1355 |
| 312 | 20230629 | 134200 | 5117276290 | 9190 | 9190 | 9190 | 9190 | 0 |
| 313 | 20230629 | 134100 | 5117276290 | 9190 | 9190 | 9190 | 9190 | 373 |
| 314 | 20230629 | 134000 | 5113848420 | 9200 | 9190 | 9200 | 9190 | 604 |
| 315 | 20230629 | 133900 | 5108297430 | 9190 | 9190 | 9190 | 9180 | 1086 |
| 316 | 20230629 | 133800 | 5098327190 | 9190 | 9180 | 9190 | 9180 | 475 |
| 317 | 20230629 | 133700 | 5093966190 | 9180 | 9200 | 9200 | 9180 | 1200 |
| 318 | 20230629 | 133600 | 5082937900 | 9190 | 9180 | 9190 | 9180 | 1033 |
| 319 | 20230629 | 133500 | 5073451580 | 9180 | 9190 | 9200 | 9180 | 2384 |
| 320 | 20230629 | 133400 | 5051554600 | 9200 | 9220 | 9220 | 9200 | 1886 |
| 321 | 20230629 | 133300 | 5034198420 | 9200 | 9210 | 9210 | 9200 | 473 |
| 322 | 20230629 | 133200 | 5029845840 | 9220 | 9210 | 9220 | 9210 | 303 |
| 323 | 20230629 | 133100 | 5027055200 | 9210 | 9210 | 9210 | 9210 | 112 |
| 324 | 20230629 | 133000 | 5026023680 | 9210 | 9210 | 9210 | 9210 | 658 |
| 325 | 20230629 | 132900 | 5019963500 | 9220 | 9220 | 9220 | 9210 | 165 |
| 326 | 20230629 | 132800 | 5018443770 | 9220 | 9220 | 9220 | 9220 | 201 |
| 327 | 20230629 | 132700 | 5016590550 | 9230 | 9230 | 9230 | 9230 | 2281 |
| 328 | 20230629 | 132600 | 4995536920 | 9230 | 9240 | 9240 | 9230 | 112 |
| 329 | 20230629 | 132500 | 4994502190 | 9240 | 9260 | 9260 | 9240 | 75 |
| 330 | 20230629 | 132400 | 4993808690 | 9260 | 9240 | 9260 | 9240 | 3 |
| 331 | 20230629 | 132300 | 4993780950 | 9240 | 9270 | 9270 | 9240 | 110 |
| 332 | 20230629 | 132200 | 4992764330 | 9270 | 9270 | 9270 | 9270 | 224 |
| 333 | 20230629 | 132100 | 4990687850 | 9270 | 9230 | 9270 | 9230 | 7721 |
| 334 | 20230629 | 132000 | 4919348050 | 9230 | 9230 | 9230 | 9230 | 45 |
| 335 | 20230629 | 131900 | 4918932700 | 9240 | 9240 | 9240 | 9230 | 593 |
| 336 | 20230629 | 131800 | 4913453430 | 9240 | 9210 | 9240 | 9210 | 1329 |
| 337 | 20230629 | 131700 | 4901187190 | 9210 | 9210 | 9210 | 9210 | 539 |
| 338 | 20230629 | 131600 | 4896223000 | 9210 | 9210 | 9230 | 9210 | 200 |
| 339 | 20230629 | 131500 | 4894380600 | 9210 | 9230 | 9230 | 9210 | 1176 |
| 340 | 20230629 | 131400 | 4883533320 | 9230 | 9220 | 9230 | 9210 | 2634 |
| 341 | 20230629 | 131300 | 4859248460 | 9220 | 9220 | 9230 | 9220 | 1118 |
| 342 | 20230629 | 131200 | 4848940490 | 9230 | 9230 | 9230 | 9220 | 1431 |
| 343 | 20230629 | 131100 | 4835735670 | 9230 | 9250 | 9250 | 9230 | 2855 |
| 344 | 20230629 | 131000 | 4809349060 | 9250 | 9250 | 9260 | 9250 | 644 |
| 345 | 20230629 | 130900 | 4803392040 | 9260 | 9250 | 9260 | 9250 | 90 |
| 346 | 20230629 | 130800 | 4802559520 | 9260 | 9260 | 9260 | 9250 | 14 |
| 347 | 20230629 | 130700 | 4802429980 | 9270 | 9250 | 9270 | 9250 | 371 |
| 348 | 20230629 | 130600 | 4798997380 | 9250 | 9260 | 9260 | 9250 | 792 |
| 349 | 20230629 | 130500 | 4791670710 | 9260 | 9270 | 9270 | 9260 | 75 |
| 350 | 20230629 | 130400 | 4790975670 | 9270 | 9250 | 9270 | 9250 | 19 |
| 351 | 20230629 | 130300 | 4790799860 | 9250 | 9270 | 9270 | 9250 | 520 |
| 352 | 20230629 | 130200 | 4785982180 | 9260 | 9260 | 9260 | 9250 | 140 |
| 353 | 20230629 | 130100 | 4784686150 | 9250 | 9250 | 9250 | 9250 | 425 |
| 354 | 20230629 | 130000 | 4780754900 | 9250 | 9250 | 9250 | 9250 | 91 |
| 355 | 20230629 | 125900 | 4779913150 | 9250 | 9270 | 9270 | 9250 | 1195 |
| 356 | 20230629 | 125800 | 4768852100 | 9260 | 9260 | 9260 | 9260 | 121 |
| 357 | 20230629 | 125700 | 4767731640 | 9260 | 9260 | 9270 | 9260 | 226 |
| 358 | 20230629 | 125600 | 4765638870 | 9260 | 9260 | 9260 | 9260 | 77 |
| 359 | 20230629 | 125500 | 4764925850 | 9260 | 9270 | 9270 | 9260 | 668 |
| 360 | 20230629 | 125400 | 4758739560 | 9270 | 9280 | 9280 | 9270 | 1343 |
| 361 | 20230629 | 125300 | 4746289290 | 9280 | 9280 | 9280 | 9280 | 15 |
| 362 | 20230629 | 125200 | 4746150090 | 9260 | 9290 | 9300 | 9260 | 689 |
| 363 | 20230629 | 125100 | 4739763080 | 9300 | 9300 | 9300 | 9300 | 116 |
| 364 | 20230629 | 125000 | 4738684280 | 9270 | 9280 | 9280 | 9270 | 130 |
| 365 | 20230629 | 124900 | 4737479050 | 9270 | 9270 | 9270 | 9270 | 100 |
| 366 | 20230629 | 124800 | 4736552050 | 9270 | 9270 | 9270 | 9260 | 2000 |
| 367 | 20230629 | 124700 | 4718014050 | 9310 | 9270 | 9310 | 9270 | 425 |
| 368 | 20230629 | 124600 | 4714074060 | 9260 | 9270 | 9270 | 9260 | 109 |
| 369 | 20230629 | 124500 | 4713064520 | 9260 | 9260 | 9260 | 9260 | 2774 |
| 370 | 20230629 | 124400 | 4687377280 | 9260 | 9250 | 9260 | 9250 | 1508 |
| 371 | 20230629 | 124300 | 4673426670 | 9250 | 9270 | 9270 | 9250 | 2351 |
| 372 | 20230629 | 124200 | 4651656080 | 9280 | 9280 | 9280 | 9270 | 715 |
| 373 | 20230629 | 124100 | 4645025760 | 9280 | 9300 | 9310 | 9280 | 1284 |
| 374 | 20230629 | 124000 | 4633096500 | 9310 | 9310 | 9310 | 9310 | 186 |
| 375 | 20230629 | 123900 | 4631364840 | 9310 | 9310 | 9310 | 9310 | 440 |
| 376 | 20230629 | 123800 | 4627268440 | 9310 | 9320 | 9320 | 9310 | 2893 |
| 377 | 20230629 | 123700 | 4600328790 | 9320 | 9320 | 9320 | 9320 | 310 |
| 378 | 20230629 | 123600 | 4597439590 | 9330 | 9320 | 9330 | 9320 | 362 |
| 379 | 20230629 | 123500 | 4594065740 | 9320 | 9340 | 9340 | 9320 | 489 |
| 380 | 20230629 | 123400 | 4589504200 | 9340 | 9340 | 9340 | 9320 | 261 |
| 381 | 20230629 | 123300 | 4587069000 | 9340 | 9350 | 9350 | 9320 | 315 |
| 382 | 20230629 | 123200 | 4584128870 | 9320 | 9350 | 9350 | 9320 | 1004 |
| 383 | 20230629 | 123100 | 4574750320 | 9350 | 9350 | 9350 | 9340 | 5897 |
| 384 | 20230629 | 123000 | 4519646230 | 9350 | 9370 | 9370 | 9350 | 782 |
| 385 | 20230629 | 122900 | 4512325590 | 9370 | 9380 | 9380 | 9370 | 592 |
| 386 | 20230629 | 122800 | 4506772830 | 9380 | 9370 | 9390 | 9360 | 2520 |
| 387 | 20230629 | 122700 | 4483129100 | 9370 | 9380 | 9380 | 9370 | 815 |
| 388 | 20230629 | 122600 | 4475484500 | 9390 | 9380 | 9390 | 9380 | 4117 |
| 389 | 20230629 | 122500 | 4436844970 | 9380 | 9360 | 9380 | 9360 | 1931 |
| 390 | 20230629 | 122400 | 4418750740 | 9360 | 9350 | 9360 | 9340 | 1571 |
| 391 | 20230629 | 122300 | 4404052760 | 9350 | 9340 | 9350 | 9340 | 966 |
| 392 | 20230629 | 122200 | 4395029010 | 9340 | 9340 | 9340 | 9310 | 1785 |
| 393 | 20230629 | 122100 | 4378376630 | 9340 | 9370 | 9370 | 9340 | 2462 |
| 394 | 20230629 | 122000 | 4355354830 | 9370 | 9380 | 9390 | 9360 | 4235 |
| 395 | 20230629 | 121900 | 4315653300 | 9380 | 9370 | 9400 | 9360 | 11526 |
| 396 | 20230629 | 121800 | 4207521880 | 9370 | 9350 | 9370 | 9340 | 3179 |
| 397 | 20230629 | 121700 | 4177772790 | 9360 | 9330 | 9360 | 9320 | 1383 |
| 398 | 20230629 | 121600 | 4164852860 | 9330 | 9340 | 9340 | 9320 | 279 |
| 399 | 20230629 | 121500 | 4162249830 | 9340 | 9340 | 9350 | 9320 | 3029 |
| 400 | 20230629 | 121400 | 4133968200 | 9350 | 9340 | 9350 | 9340 | 334 |
| 401 | 20230629 | 121300 | 4130848520 | 9350 | 9330 | 9350 | 9330 | 3162 |
| 402 | 20230629 | 121200 | 4101302230 | 9340 | 9360 | 9370 | 9340 | 5187 |
| 403 | 20230629 | 121100 | 4052759150 | 9340 | 9320 | 9360 | 9320 | 12969 |
| 404 | 20230629 | 121000 | 3931605020 | 9320 | 9300 | 9320 | 9300 | 1296 |
| 405 | 20230629 | 120900 | 3919530660 | 9300 | 9320 | 9320 | 9300 | 1870 |
| 406 | 20230629 | 120800 | 3902118020 | 9320 | 9320 | 9330 | 9310 | 2374 |
| 407 | 20230629 | 120700 | 3880000590 | 9320 | 9320 | 9320 | 9310 | 388 |
| 408 | 20230629 | 120600 | 3876384700 | 9310 | 9280 | 9320 | 9280 | 6309 |
| 409 | 20230629 | 120500 | 3817714690 | 9290 | 9290 | 9290 | 9290 | 50 |
| 410 | 20230629 | 120400 | 3817250190 | 9290 | 9280 | 9290 | 9270 | 1078 |
| 411 | 20230629 | 120300 | 3807244350 | 9280 | 9270 | 9280 | 9270 | 948 |
| 412 | 20230629 | 120200 | 3798456290 | 9270 | 9270 | 9270 | 9230 | 800 |
| 413 | 20230629 | 120100 | 3791048280 | 9270 | 9260 | 9270 | 9260 | 17 |
| 414 | 20230629 | 120000 | 3790890830 | 9260 | 9260 | 9260 | 9260 | 8 |
| 415 | 20230629 | 115900 | 3790816750 | 9260 | 9280 | 9280 | 9260 | 1365 |
| 416 | 20230629 | 115800 | 3778153510 | 9270 | 9270 | 9280 | 9270 | 60 |
| 417 | 20230629 | 115700 | 3777597290 | 9270 | 9270 | 9270 | 9270 | 105 |
| 418 | 20230629 | 115600 | 3776623940 | 9270 | 9270 | 9270 | 9270 | 865 |
| 419 | 20230629 | 115500 | 3768605390 | 9270 | 9270 | 9270 | 9270 | 322 |
| 420 | 20230629 | 115400 | 3765620450 | 9270 | 9260 | 9280 | 9260 | 5154 |
| 421 | 20230629 | 115300 | 3717829690 | 9250 | 9230 | 9250 | 9230 | 2708 |
| 422 | 20230629 | 115200 | 3692783000 | 9230 | 9240 | 9240 | 9230 | 215 |
| 423 | 20230629 | 115100 | 3690798410 | 9240 | 9250 | 9250 | 9240 | 399 |
| 424 | 20230629 | 115000 | 3687110650 | 9250 | 9250 | 9250 | 9250 | 42 |
| 425 | 20230629 | 114900 | 3686722150 | 9250 | 9240 | 9250 | 9240 | 30 |
| 426 | 20230629 | 114800 | 3686444870 | 9250 | 9250 | 9250 | 9250 | 61 |
| 427 | 20230629 | 114700 | 3685880620 | 9250 | 9240 | 9250 | 9240 | 45 |
| 428 | 20230629 | 114600 | 3685464460 | 9240 | 9250 | 9250 | 9230 | 102 |
| 429 | 20230629 | 114500 | 3684522070 | 9250 | 9250 | 9250 | 9250 | 6 |
| 430 | 20230629 | 114400 | 3684466570 | 9240 | 9240 | 9240 | 9240 | 195 |
| 431 | 20230629 | 114300 | 3682664770 | 9240 | 9230 | 9240 | 9230 | 1817 |
| 432 | 20230629 | 114200 | 3665879050 | 9230 | 9210 | 9230 | 9210 | 106 |
| 433 | 20230629 | 114100 | 3664901190 | 9210 | 9210 | 9210 | 9210 | 252 |
| 434 | 20230629 | 114000 | 3662580270 | 9210 | 9210 | 9210 | 9210 | 213 |
| 435 | 20230629 | 113900 | 3660618540 | 9210 | 9210 | 9210 | 9210 | 45 |
| 436 | 20230629 | 113800 | 3660204090 | 9210 | 9210 | 9210 | 9210 | 45 |
| 437 | 20230629 | 113700 | 3659789640 | 9210 | 9200 | 9210 | 9190 | 165 |
| 438 | 20230629 | 113600 | 3658271090 | 9200 | 9210 | 9210 | 9200 | 170 |
| 439 | 20230629 | 113500 | 3656707050 | 9210 | 9210 | 9210 | 9210 | 10 |
| 440 | 20230629 | 113400 | 3656614950 | 9190 | 9200 | 9200 | 9180 | 2605 |
| 441 | 20230629 | 113300 | 3632680750 | 9200 | 9220 | 9220 | 9200 | 202 |
| 442 | 20230629 | 113200 | 3630822330 | 9220 | 9210 | 9220 | 9210 | 315 |
| 443 | 20230629 | 113100 | 3627920840 | 9210 | 9210 | 9210 | 9210 | 758 |
| 444 | 20230629 | 113000 | 3620939660 | 9210 | 9200 | 9210 | 9200 | 31 |
| 445 | 20230629 | 112900 | 3620654450 | 9200 | 9210 | 9210 | 9200 | 1137 |
| 446 | 20230629 | 112800 | 3610193030 | 9210 | 9220 | 9220 | 9210 | 128 |
| 447 | 20230629 | 112700 | 3609013100 | 9220 | 9240 | 9240 | 9220 | 162 |
| 448 | 20230629 | 112600 | 3607519150 | 9240 | 9220 | 9240 | 9220 | 136 |
| 449 | 20230629 | 112500 | 3606264150 | 9220 | 9230 | 9240 | 9220 | 1259 |
| 450 | 20230629 | 112400 | 3594644410 | 9230 | 9220 | 9230 | 9220 | 529 |
| 451 | 20230629 | 112300 | 3589766570 | 9230 | 9240 | 9240 | 9230 | 257 |
| 452 | 20230629 | 112200 | 3587393430 | 9230 | 9240 | 9240 | 9220 | 118 |
| 453 | 20230629 | 112100 | 3586303820 | 9250 | 9260 | 9260 | 9250 | 147 |
| 454 | 20230629 | 112000 | 3584942850 | 9260 | 9270 | 9270 | 9260 | 40 |
| 455 | 20230629 | 111900 | 3584572280 | 9270 | 9230 | 9280 | 9220 | 5687 |
| 456 | 20230629 | 111800 | 3531976000 | 9230 | 9230 | 9230 | 9220 | 99 |
| 457 | 20230629 | 111700 | 3531062370 | 9230 | 9230 | 9230 | 9230 | 174 |
| 458 | 20230629 | 111600 | 3529456350 | 9230 | 9240 | 9240 | 9230 | 266 |
| 459 | 20230629 | 111500 | 3527000960 | 9240 | 9190 | 9240 | 9190 | 686 |
| 460 | 20230629 | 111400 | 3520690570 | 9190 | 9200 | 9240 | 9190 | 3196 |
| 461 | 20230629 | 111300 | 3491226560 | 9200 | 9190 | 9200 | 9190 | 881 |
| 462 | 20230629 | 111200 | 3483124360 | 9190 | 9180 | 9190 | 9180 | 40 |
| 463 | 20230629 | 111100 | 3482757060 | 9180 | 9190 | 9210 | 9170 | 1193 |
| 464 | 20230629 | 111000 | 3471789640 | 9170 | 9170 | 9170 | 9170 | 1291 |
| 465 | 20230629 | 110900 | 3459951170 | 9170 | 9170 | 9170 | 9170 | 149 |
| 466 | 20230629 | 110800 | 3458584840 | 9170 | 9190 | 9190 | 9170 | 2129 |
| 467 | 20230629 | 110700 | 3439044280 | 9180 | 9170 | 9180 | 9170 | 1418 |
| 468 | 20230629 | 110600 | 3426030300 | 9170 | 9170 | 9180 | 9170 | 227 |
| 469 | 20230629 | 110500 | 3423948200 | 9170 | 9190 | 9190 | 9170 | 554 |
| 470 | 20230629 | 110400 | 3418866940 | 9170 | 9170 | 9170 | 9170 | 40 |
| 471 | 20230629 | 110300 | 3418500140 | 9190 | 9190 | 9190 | 9180 | 890 |
| 472 | 20230629 | 110200 | 3410323060 | 9190 | 9210 | 9220 | 9190 | 743 |
| 473 | 20230629 | 110100 | 3403483130 | 9220 | 9180 | 9220 | 9180 | 438 |
| 474 | 20230629 | 110000 | 3399456910 | 9180 | 9180 | 9180 | 9170 | 2449 |
| 475 | 20230629 | 105900 | 3376978050 | 9180 | 9170 | 9180 | 9170 | 213 |
| 476 | 20230629 | 105800 | 3375024150 | 9170 | 9170 | 9180 | 9170 | 114 |
| 477 | 20230629 | 105700 | 3373977690 | 9170 | 9180 | 9180 | 9170 | 408 |
| 478 | 20230629 | 105600 | 3370235130 | 9170 | 9170 | 9180 | 9170 | 1136 |
| 479 | 20230629 | 105500 | 3359816920 | 9160 | 9170 | 9180 | 9160 | 1867 |
| 480 | 20230629 | 105400 | 3342711990 | 9170 | 9200 | 9200 | 9170 | 2338 |
| 481 | 20230629 | 105300 | 3321232610 | 9200 | 9200 | 9200 | 9200 | 6033 |
| 482 | 20230629 | 105200 | 3265729010 | 9210 | 9210 | 9210 | 9200 | 715 |
| 483 | 20230629 | 105100 | 3259144060 | 9220 | 9220 | 9220 | 9220 | 2157 |
| 484 | 20230629 | 105000 | 3239256520 | 9220 | 9220 | 9230 | 9220 | 1371 |
| 485 | 20230629 | 104900 | 3226614840 | 9220 | 9220 | 9230 | 9220 | 185 |
| 486 | 20230629 | 104800 | 3224907640 | 9230 | 9230 | 9230 | 9220 | 8795 |
| 487 | 20230629 | 104700 | 3143817680 | 9230 | 9220 | 9230 | 9220 | 1435 |
| 488 | 20230629 | 104600 | 3130584620 | 9230 | 9240 | 9240 | 9230 | 5465 |
| 489 | 20230629 | 104500 | 3080141890 | 9250 | 9240 | 9250 | 9240 | 31 |
| 490 | 20230629 | 104400 | 3079855420 | 9240 | 9260 | 9260 | 9240 | 654 |
| 491 | 20230629 | 104300 | 3073803470 | 9260 | 9250 | 9270 | 9250 | 354 |
| 492 | 20230629 | 104200 | 3070527260 | 9260 | 9250 | 9260 | 9250 | 333 |
| 493 | 20230629 | 104100 | 3067444700 | 9250 | 9240 | 9250 | 9240 | 1225 |
| 494 | 20230629 | 104000 | 3056124860 | 9240 | 9240 | 9240 | 9240 | 4963 |
| 495 | 20230629 | 103900 | 3010266740 | 9240 | 9240 | 9240 | 9240 | 307 |
| 496 | 20230629 | 103800 | 3007430060 | 9240 | 9240 | 9260 | 9240 | 758 |
| 497 | 20230629 | 103700 | 3000423070 | 9240 | 9240 | 9240 | 9240 | 2777 |
| 498 | 20230629 | 103600 | 2974763590 | 9240 | 9240 | 9240 | 9230 | 675 |
| 499 | 20230629 | 103500 | 2968532120 | 9240 | 9240 | 9240 | 9240 | 1 |
| 500 | 20230629 | 103400 | 2968522880 | 9240 | 9230 | 9240 | 9230 | 452 |
| 501 | 20230629 | 103300 | 2964349590 | 9230 | 9240 | 9240 | 9230 | 753 |
| 502 | 20230629 | 103200 | 2957395320 | 9230 | 9230 | 9240 | 9230 | 283 |
| 503 | 20230629 | 103100 | 2954782230 | 9230 | 9220 | 9230 | 9220 | 1199 |
| 504 | 20230629 | 103000 | 2943719700 | 9220 | 9220 | 9240 | 9220 | 21 |
| 505 | 20230629 | 102900 | 2943526030 | 9230 | 9230 | 9230 | 9230 | 356 |
| 506 | 20230629 | 102800 | 2940240150 | 9230 | 9210 | 9230 | 9210 | 271 |
| 507 | 20230629 | 102700 | 2937741530 | 9220 | 9210 | 9220 | 9210 | 484 |
| 508 | 20230629 | 102600 | 2933281850 | 9210 | 9210 | 9220 | 9210 | 760 |
| 509 | 20230629 | 102500 | 2926281990 | 9220 | 9210 | 9220 | 9210 | 2440 |
| 510 | 20230629 | 102400 | 2903807060 | 9210 | 9240 | 9240 | 9210 | 328 |
| 511 | 20230629 | 102300 | 2900782150 | 9240 | 9240 | 9240 | 9220 | 887 |
| 512 | 20230629 | 102200 | 2892597950 | 9230 | 9230 | 9240 | 9230 | 513 |
| 513 | 20230629 | 102100 | 2887861890 | 9230 | 9220 | 9230 | 9220 | 876 |
| 514 | 20230629 | 102000 | 2879782340 | 9230 | 9230 | 9230 | 9220 | 783 |
| 515 | 20230629 | 101900 | 2872560250 | 9230 | 9220 | 9240 | 9220 | 795 |
| 516 | 20230629 | 101800 | 2865229150 | 9240 | 9250 | 9250 | 9220 | 3285 |
| 517 | 20230629 | 101700 | 2834908030 | 9250 | 9270 | 9270 | 9250 | 11853 |
| 518 | 20230629 | 101600 | 2725194160 | 9270 | 9270 | 9280 | 9260 | 3789 |
| 519 | 20230629 | 101500 | 2690083150 | 9270 | 9280 | 9280 | 9270 | 2030 |
| 520 | 20230629 | 101400 | 2671256370 | 9280 | 9290 | 9300 | 9280 | 434 |
| 521 | 20230629 | 101300 | 2667223960 | 9300 | 9320 | 9320 | 9300 | 1041 |
| 522 | 20230629 | 101200 | 2657542480 | 9320 | 9280 | 9320 | 9270 | 5064 |
| 523 | 20230629 | 101100 | 2610518520 | 9300 | 9290 | 9300 | 9290 | 2425 |
| 524 | 20230629 | 101000 | 2587984240 | 9290 | 9300 | 9300 | 9290 | 244 |
| 525 | 20230629 | 100900 | 2585716580 | 9300 | 9300 | 9300 | 9280 | 3420 |
| 526 | 20230629 | 100800 | 2553966400 | 9300 | 9280 | 9300 | 9280 | 3908 |
| 527 | 20230629 | 100700 | 2517691560 | 9290 | 9350 | 9350 | 9290 | 4300 |
| 528 | 20230629 | 100600 | 2477691490 | 9320 | 9340 | 9350 | 9320 | 9773 |
| 529 | 20230629 | 100500 | 2386434650 | 9330 | 9320 | 9340 | 9320 | 2719 |
| 530 | 20230629 | 100400 | 2361069310 | 9320 | 9310 | 9330 | 9310 | 6527 |
| 531 | 20230629 | 100300 | 2300274170 | 9310 | 9290 | 9310 | 9290 | 2981 |
| 532 | 20230629 | 100200 | 2272547610 | 9290 | 9300 | 9310 | 9290 | 2218 |
| 533 | 20230629 | 100100 | 2251933420 | 9300 | 9290 | 9310 | 9280 | 2639 |
| 534 | 20230629 | 100000 | 2227392800 | 9290 | 9290 | 9290 | 9280 | 2133 |
| 535 | 20230629 | 095900 | 2207588460 | 9290 | 9290 | 9290 | 9270 | 2698 |
| 536 | 20230629 | 095800 | 2182537550 | 9240 | 9210 | 9290 | 9210 | 4634 |
| 537 | 20230629 | 095700 | 2139618510 | 9210 | 9210 | 9210 | 9200 | 1855 |
| 538 | 20230629 | 095600 | 2122534340 | 9210 | 9220 | 9220 | 9210 | 608 |
| 539 | 20230629 | 095500 | 2116933660 | 9210 | 9220 | 9220 | 9210 | 1430 |
| 540 | 20230629 | 095400 | 2103751420 | 9220 | 9220 | 9220 | 9210 | 1397 |
| 541 | 20230629 | 095300 | 2090883660 | 9220 | 9210 | 9220 | 9210 | 596 |
| 542 | 20230629 | 095200 | 2085392800 | 9220 | 9210 | 9220 | 9210 | 241 |
| 543 | 20230629 | 095100 | 2083173180 | 9210 | 9230 | 9230 | 9210 | 1495 |
| 544 | 20230629 | 095000 | 2069390780 | 9210 | 9240 | 9240 | 9210 | 1106 |
| 545 | 20230629 | 094900 | 2059203540 | 9220 | 9240 | 9240 | 9210 | 2331 |
| 546 | 20230629 | 094800 | 2037702360 | 9250 | 9250 | 9260 | 9250 | 599 |
| 547 | 20230629 | 094700 | 2032159650 | 9260 | 9230 | 9260 | 9230 | 278 |
| 548 | 20230629 | 094600 | 2029589260 | 9230 | 9250 | 9260 | 9230 | 1519 |
| 549 | 20230629 | 094500 | 2015545620 | 9260 | 9260 | 9260 | 9250 | 1513 |
| 550 | 20230629 | 094400 | 2001546540 | 9260 | 9270 | 9270 | 9250 | 3227 |
| 551 | 20230629 | 094300 | 1971649220 | 9270 | 9250 | 9280 | 9240 | 3894 |
| 552 | 20230629 | 094200 | 1935584680 | 9260 | 9220 | 9260 | 9200 | 5674 |
| 553 | 20230629 | 094100 | 1883176060 | 9230 | 9190 | 9230 | 9190 | 2870 |
| 554 | 20230629 | 094000 | 1856722780 | 9190 | 9190 | 9200 | 9180 | 1883 |
| 555 | 20230629 | 093900 | 1839423200 | 9190 | 9230 | 9240 | 9190 | 5898 |
| 556 | 20230629 | 093800 | 1785102590 | 9230 | 9230 | 9260 | 9220 | 9852 |
| 557 | 20230629 | 093700 | 1694152640 | 9250 | 9250 | 9260 | 9230 | 6292 |
| 558 | 20230629 | 093600 | 1635969170 | 9260 | 9210 | 9270 | 9180 | 6960 |
| 559 | 20230629 | 093500 | 1571663490 | 9180 | 9150 | 9200 | 9150 | 3839 |
| 560 | 20230629 | 093400 | 1536431630 | 9150 | 9140 | 9150 | 9120 | 1722 |
| 561 | 20230629 | 093300 | 1520713300 | 9140 | 9130 | 9140 | 9120 | 2760 |
| 562 | 20230629 | 093200 | 1495498710 | 9130 | 9150 | 9150 | 9130 | 1698 |
| 563 | 20230629 | 093100 | 1479968180 | 9170 | 9180 | 9180 | 9090 | 1967 |
| 564 | 20230629 | 093000 | 1461984870 | 9180 | 9130 | 9180 | 9130 | 2461 |
| 565 | 20230629 | 092900 | 1439479790 | 9130 | 9140 | 9180 | 9130 | 2264 |
| 566 | 20230629 | 092800 | 1418784340 | 9140 | 9080 | 9150 | 9080 | 4422 |
| 567 | 20230629 | 092700 | 1378391240 | 9110 | 9070 | 9110 | 9060 | 2221 |
| 568 | 20230629 | 092600 | 1358243960 | 9070 | 9060 | 9120 | 9060 | 4325 |
| 569 | 20230629 | 092500 | 1319010550 | 9060 | 9080 | 9080 | 9060 | 440 |
| 570 | 20230629 | 092400 | 1315018030 | 9080 | 9080 | 9090 | 9060 | 4105 |
| 571 | 20230629 | 092300 | 1277778110 | 9090 | 9090 | 9100 | 9080 | 1118 |
| 572 | 20230629 | 092200 | 1267614600 | 9070 | 9090 | 9090 | 9070 | 821 |
| 573 | 20230629 | 092100 | 1260157930 | 9090 | 9090 | 9100 | 9080 | 261 |
| 574 | 20230629 | 092000 | 1257785430 | 9090 | 9110 | 9120 | 9090 | 2073 |
| 575 | 20230629 | 091900 | 1238925140 | 9110 | 9140 | 9140 | 9110 | 701 |
| 576 | 20230629 | 091800 | 1232530550 | 9140 | 9130 | 9140 | 9100 | 842 |
| 577 | 20230629 | 091700 | 1224845840 | 9120 | 9060 | 9130 | 9060 | 2117 |
| 578 | 20230629 | 091600 | 1205625930 | 9070 | 9080 | 9080 | 9060 | 3468 |
| 579 | 20230629 | 091500 | 1174192670 | 9070 | 9130 | 9140 | 9070 | 7462 |
| 580 | 20230629 | 091400 | 1106218870 | 9130 | 9140 | 9150 | 9130 | 1209 |
| 581 | 20230629 | 091300 | 1095165380 | 9150 | 9160 | 9160 | 9140 | 3049 |
| 582 | 20230629 | 091200 | 1067257060 | 9170 | 9170 | 9210 | 9160 | 10823 |
| 583 | 20230629 | 091100 | 967957580 | 9170 | 9150 | 9250 | 9130 | 5846 |
| 584 | 20230629 | 091000 | 914250610 | 9110 | 9240 | 9240 | 9110 | 5631 |
| 585 | 20230629 | 090900 | 862697600 | 9240 | 8980 | 9380 | 8980 | 38843 |
| 586 | 20230629 | 090800 | 507604720 | 8970 | 8990 | 9000 | 8970 | 2788 |
| 587 | 20230629 | 090700 | 482547310 | 8990 | 8960 | 8990 | 8960 | 4167 |
| 588 | 20230629 | 090600 | 445121840 | 8960 | 8920 | 8970 | 8920 | 2391 |
| 589 | 20230629 | 090500 | 423757490 | 8920 | 8990 | 8990 | 8900 | 4977 |
| 590 | 20230629 | 090400 | 379331680 | 8990 | 8900 | 8990 | 8900 | 5155 |
| 591 | 20230629 | 090300 | 333154590 | 8900 | 8940 | 8940 | 8880 | 9346 |
| 592 | 20230629 | 090200 | 249980460 | 8880 | 8940 | 8990 | 8880 | 3927 |
| 593 | 20230629 | 090100 | 214872750 | 8990 | 8900 | 9010 | 8870 | 4381 |
| 594 | 20230629 | 090000 | 175852680 | 8870 | 9020 | 9020 | 8790 | 19657 |