30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 3 | 20231026 | 185200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20231026 | 185100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20231026 | 185000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20231026 | 184900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20231026 | 184800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20231026 | 184700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20231026 | 184600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20231026 | 184500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20231026 | 184400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20231026 | 184300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20231026 | 184200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20231026 | 184100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20231026 | 184000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20231026 | 183900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20231026 | 183800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20231026 | 183700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20231026 | 183600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20231026 | 183500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20231026 | 183400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20231026 | 183300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20231026 | 183200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20231026 | 183100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20231026 | 183000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20231026 | 182900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20231026 | 182800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20231026 | 182700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20231026 | 182600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20231026 | 182500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20231026 | 182400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20231026 | 182300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 33 | 20231026 | 182200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20231026 | 182100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20231026 | 182000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20231026 | 181900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20231026 | 181800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20231026 | 181700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20231026 | 181600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20231026 | 181500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20231026 | 181400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20231026 | 181300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20231026 | 181200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20231026 | 181100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20231026 | 181000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20231026 | 180900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20231026 | 180800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20231026 | 180700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20231026 | 180600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20231026 | 180500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20231026 | 180400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20231026 | 180300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20231026 | 180200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20231026 | 180100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20231026 | 180000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20231026 | 175900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20231026 | 175800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20231026 | 175700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20231026 | 175600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20231026 | 175500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20231026 | 175400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20231026 | 175300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 63 | 20231026 | 175200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20231026 | 175100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20231026 | 175000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20231026 | 174900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20231026 | 174800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20231026 | 174700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20231026 | 174600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20231026 | 174500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20231026 | 174400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20231026 | 174300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20231026 | 174200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20231026 | 174100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20231026 | 174000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20231026 | 173900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20231026 | 173800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20231026 | 173700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20231026 | 173600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20231026 | 173500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20231026 | 173400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20231026 | 173300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20231026 | 173200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20231026 | 173100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20231026 | 173000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20231026 | 172900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20231026 | 172800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20231026 | 172700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20231026 | 172600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20231026 | 172500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20231026 | 172400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20231026 | 172300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 93 | 20231026 | 172200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20231026 | 172100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20231026 | 172000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20231026 | 171900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20231026 | 171800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20231026 | 171700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20231026 | 171600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20231026 | 171500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20231026 | 171400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20231026 | 171300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20231026 | 171200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20231026 | 171100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20231026 | 171000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20231026 | 170900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20231026 | 170800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20231026 | 170700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20231026 | 170600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20231026 | 170500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20231026 | 170400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20231026 | 170300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20231026 | 170200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20231026 | 170100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20231026 | 170000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20231026 | 165900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20231026 | 165800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20231026 | 165700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20231026 | 165600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20231026 | 165500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20231026 | 165400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20231026 | 165300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 123 | 20231026 | 165200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20231026 | 165100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20231026 | 165000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20231026 | 164900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20231026 | 164800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20231026 | 164700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20231026 | 164600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20231026 | 164500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20231026 | 164400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20231026 | 164300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20231026 | 164200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20231026 | 164100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20231026 | 164000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20231026 | 163900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20231026 | 163800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20231026 | 163700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20231026 | 163600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20231026 | 163500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20231026 | 163400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20231026 | 163300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20231026 | 163200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20231026 | 163100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20231026 | 163000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20231026 | 162900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20231026 | 162800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20231026 | 162700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20231026 | 162600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20231026 | 162500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20231026 | 162400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20231026 | 162300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 153 | 20231026 | 162200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20231026 | 162100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20231026 | 162000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20231026 | 161900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20231026 | 161800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20231026 | 161700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20231026 | 161600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20231026 | 161500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20231026 | 161400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20231026 | 161300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20231026 | 161200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20231026 | 161100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20231026 | 161000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20231026 | 160900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20231026 | 160800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20231026 | 160700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20231026 | 160600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20231026 | 160500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20231026 | 160400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20231026 | 160300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20231026 | 160200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20231026 | 160100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20231026 | 160000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20231026 | 155900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20231026 | 155800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20231026 | 155700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20231026 | 155600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20231026 | 155500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20231026 | 155400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20231026 | 155300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 183 | 20231026 | 155200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20231026 | 155100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20231026 | 155000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20231026 | 154900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20231026 | 154800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20231026 | 154700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20231026 | 154600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20231026 | 154500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20231026 | 154400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20231026 | 154300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20231026 | 154200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20231026 | 154100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20231026 | 154000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20231026 | 153900 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20231026 | 153800 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20231026 | 153700 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20231026 | 153600 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20231026 | 153500 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20231026 | 153400 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20231026 | 153300 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20231026 | 153200 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20231026 | 153100 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20231026 | 153000 | 7885295320 | 9050 | 9050 | 9050 | 9050 | 5873 |
| 206 | 20231026 | 152900 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20231026 | 152800 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20231026 | 152700 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20231026 | 152600 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20231026 | 152500 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20231026 | 152400 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20231026 | 152300 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 213 | 20231026 | 152200 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20231026 | 152100 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20231026 | 152000 | 7832144670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20231026 | 151900 | 7832144670 | 9050 | 9060 | 9070 | 9050 | 4911 |
| 217 | 20231026 | 151800 | 7787666780 | 9060 | 9090 | 9090 | 9060 | 1858 |
| 218 | 20231026 | 151700 | 7770807280 | 9090 | 9110 | 9110 | 9080 | 1644 |
| 219 | 20231026 | 151600 | 7755863300 | 9110 | 9140 | 9140 | 9100 | 2635 |
| 220 | 20231026 | 151500 | 7731856280 | 9120 | 9160 | 9160 | 9120 | 6401 |
| 221 | 20231026 | 151400 | 7673328580 | 9160 | 9140 | 9160 | 9140 | 2312 |
| 222 | 20231026 | 151300 | 7652183910 | 9140 | 9140 | 9140 | 9130 | 3223 |
| 223 | 20231026 | 151200 | 7622736560 | 9140 | 9130 | 9140 | 9120 | 2526 |
| 224 | 20231026 | 151100 | 7599664900 | 9130 | 9090 | 9130 | 9080 | 2943 |
| 225 | 20231026 | 151000 | 7572853890 | 9070 | 9050 | 9080 | 9050 | 1773 |
| 226 | 20231026 | 150900 | 7556762070 | 9080 | 9050 | 9080 | 9050 | 1360 |
| 227 | 20231026 | 150800 | 7544444810 | 9050 | 9050 | 9050 | 9040 | 2651 |
| 228 | 20231026 | 150700 | 7520456870 | 9050 | 9060 | 9070 | 9050 | 2109 |
| 229 | 20231026 | 150600 | 7501359060 | 9060 | 9060 | 9070 | 9060 | 911 |
| 230 | 20231026 | 150500 | 7493105390 | 9060 | 9070 | 9080 | 9060 | 1146 |
| 231 | 20231026 | 150400 | 7482717670 | 9070 | 9090 | 9090 | 9070 | 1101 |
| 232 | 20231026 | 150300 | 7472720330 | 9090 | 9090 | 9100 | 9080 | 1451 |
| 233 | 20231026 | 150200 | 7459536990 | 9090 | 9080 | 9090 | 9080 | 706 |
| 234 | 20231026 | 150100 | 7453123530 | 9090 | 9100 | 9110 | 9090 | 1104 |
| 235 | 20231026 | 150000 | 7443085920 | 9110 | 9100 | 9110 | 9100 | 5532 |
| 236 | 20231026 | 145900 | 7392739290 | 9090 | 9080 | 9090 | 9080 | 910 |
| 237 | 20231026 | 145800 | 7384471110 | 9090 | 9100 | 9100 | 9070 | 1935 |
| 238 | 20231026 | 145700 | 7366883800 | 9110 | 9120 | 9120 | 9110 | 2253 |
| 239 | 20231026 | 145600 | 7346352780 | 9120 | 9110 | 9120 | 9110 | 1622 |
| 240 | 20231026 | 145500 | 7331574050 | 9120 | 9110 | 9120 | 9110 | 702 |
| 241 | 20231026 | 145400 | 7325172900 | 9120 | 9100 | 9140 | 9090 | 7096 |
| 242 | 20231026 | 145300 | 7260479410 | 9100 | 9080 | 9100 | 9060 | 2928 |
| 243 | 20231026 | 145200 | 7233851040 | 9070 | 9040 | 9070 | 9040 | 2544 |
| 244 | 20231026 | 145100 | 7210792820 | 9030 | 9070 | 9070 | 9030 | 1321 |
| 245 | 20231026 | 145000 | 7198848070 | 9060 | 9060 | 9070 | 9060 | 1384 |
| 246 | 20231026 | 144900 | 7186301790 | 9060 | 9080 | 9080 | 9060 | 1095 |
| 247 | 20231026 | 144800 | 7176363510 | 9080 | 9080 | 9090 | 9080 | 718 |
| 248 | 20231026 | 144700 | 7169841960 | 9070 | 9060 | 9070 | 9050 | 1469 |
| 249 | 20231026 | 144600 | 7156527050 | 9060 | 9060 | 9060 | 9040 | 1007 |
| 250 | 20231026 | 144500 | 7147405300 | 9060 | 9030 | 9060 | 9030 | 2030 |
| 251 | 20231026 | 144400 | 7129054680 | 9030 | 9030 | 9040 | 9030 | 1884 |
| 252 | 20231026 | 144300 | 7112041930 | 9040 | 9030 | 9040 | 9030 | 229 |
| 253 | 20231026 | 144200 | 7109972920 | 9030 | 9040 | 9040 | 9030 | 674 |
| 254 | 20231026 | 144100 | 7103885480 | 9040 | 9040 | 9040 | 9030 | 705 |
| 255 | 20231026 | 144000 | 7097513410 | 9040 | 9050 | 9050 | 9040 | 2595 |
| 256 | 20231026 | 143900 | 7074045000 | 9050 | 9010 | 9050 | 9000 | 2752 |
| 257 | 20231026 | 143800 | 7049221330 | 9010 | 9020 | 9020 | 8990 | 406 |
| 258 | 20231026 | 143700 | 7045564630 | 8970 | 9040 | 9040 | 8970 | 5631 |
| 259 | 20231026 | 143600 | 6994828040 | 9030 | 9000 | 9040 | 9000 | 933 |
| 260 | 20231026 | 143500 | 6986425200 | 9000 | 9000 | 9010 | 8990 | 1299 |
| 261 | 20231026 | 143400 | 6974735750 | 9000 | 8990 | 9000 | 8980 | 2231 |
| 262 | 20231026 | 143300 | 6954672340 | 8980 | 8980 | 9000 | 8970 | 2168 |
| 263 | 20231026 | 143200 | 6935192080 | 8970 | 8970 | 8970 | 8960 | 1781 |
| 264 | 20231026 | 143100 | 6919218990 | 8970 | 8990 | 8990 | 8970 | 730 |
| 265 | 20231026 | 143000 | 6912667730 | 8970 | 8980 | 9000 | 8970 | 1775 |
| 266 | 20231026 | 142900 | 6896716670 | 8980 | 8960 | 8980 | 8950 | 3248 |
| 267 | 20231026 | 142800 | 6867573940 | 8960 | 8950 | 8960 | 8940 | 970 |
| 268 | 20231026 | 142700 | 6858892740 | 8950 | 8940 | 8960 | 8940 | 1672 |
| 269 | 20231026 | 142600 | 6843932150 | 8940 | 8950 | 8960 | 8930 | 3397 |
| 270 | 20231026 | 142500 | 6813557410 | 8960 | 8950 | 8970 | 8950 | 4916 |
| 271 | 20231026 | 142400 | 6769501440 | 8960 | 9030 | 9030 | 8930 | 29740 |
| 272 | 20231026 | 142300 | 6502071050 | 9040 | 9080 | 9080 | 9030 | 4616 |
| 273 | 20231026 | 142200 | 6460256170 | 9080 | 9080 | 9090 | 9080 | 409 |
| 274 | 20231026 | 142100 | 6456542410 | 9080 | 9090 | 9090 | 9080 | 392 |
| 275 | 20231026 | 142000 | 6452982430 | 9090 | 9090 | 9100 | 9080 | 3677 |
| 276 | 20231026 | 141900 | 6419549840 | 9090 | 9090 | 9100 | 9090 | 1624 |
| 277 | 20231026 | 141800 | 6404783500 | 9100 | 9100 | 9100 | 9090 | 92 |
| 278 | 20231026 | 141700 | 6403946600 | 9100 | 9090 | 9100 | 9090 | 724 |
| 279 | 20231026 | 141600 | 6397364760 | 9090 | 9090 | 9100 | 9090 | 103 |
| 280 | 20231026 | 141500 | 6396428470 | 9090 | 9100 | 9100 | 9090 | 499 |
| 281 | 20231026 | 141400 | 6391892270 | 9090 | 9100 | 9100 | 9090 | 1219 |
| 282 | 20231026 | 141300 | 6380810520 | 9090 | 9100 | 9100 | 9090 | 351 |
| 283 | 20231026 | 141200 | 6377619720 | 9100 | 9100 | 9100 | 9090 | 455 |
| 284 | 20231026 | 141100 | 6373483700 | 9100 | 9100 | 9100 | 9100 | 7 |
| 285 | 20231026 | 141000 | 6373420000 | 9090 | 9090 | 9100 | 9090 | 1107 |
| 286 | 20231026 | 140900 | 6363357090 | 9100 | 9100 | 9100 | 9090 | 743 |
| 287 | 20231026 | 140800 | 6356596830 | 9100 | 9090 | 9100 | 9090 | 456 |
| 288 | 20231026 | 140700 | 6352447530 | 9090 | 9090 | 9100 | 9090 | 306 |
| 289 | 20231026 | 140600 | 6349665870 | 9090 | 9080 | 9090 | 9080 | 286 |
| 290 | 20231026 | 140500 | 6347068480 | 9090 | 9080 | 9100 | 9080 | 956 |
| 291 | 20231026 | 140400 | 6338384530 | 9090 | 9080 | 9090 | 9070 | 1290 |
| 292 | 20231026 | 140300 | 6326667400 | 9080 | 9060 | 9080 | 9060 | 1909 |
| 293 | 20231026 | 140200 | 6309352640 | 9060 | 9070 | 9070 | 9060 | 787 |
| 294 | 20231026 | 140100 | 6302222340 | 9070 | 9050 | 9070 | 9050 | 230 |
| 295 | 20231026 | 140000 | 6300139000 | 9050 | 9060 | 9070 | 9040 | 4426 |
| 296 | 20231026 | 135900 | 6260056360 | 9050 | 9050 | 9050 | 9050 | 473 |
| 297 | 20231026 | 135800 | 6255775710 | 9050 | 9050 | 9060 | 9050 | 665 |
| 298 | 20231026 | 135700 | 6249757350 | 9050 | 9060 | 9060 | 9050 | 2574 |
| 299 | 20231026 | 135600 | 6226458790 | 9060 | 9060 | 9060 | 9050 | 641 |
| 300 | 20231026 | 135500 | 6220656650 | 9050 | 9050 | 9070 | 9050 | 2126 |
| 301 | 20231026 | 135400 | 6201398810 | 9050 | 9050 | 9060 | 9050 | 5372 |
| 302 | 20231026 | 135300 | 6152782010 | 9050 | 9070 | 9070 | 9050 | 2155 |
| 303 | 20231026 | 135200 | 6133269840 | 9060 | 9080 | 9080 | 9060 | 1598 |
| 304 | 20231026 | 135100 | 6118780590 | 9070 | 9080 | 9080 | 9070 | 486 |
| 305 | 20231026 | 135000 | 6114371150 | 9070 | 9090 | 9090 | 9070 | 577 |
| 306 | 20231026 | 134900 | 6109132770 | 9080 | 9070 | 9080 | 9070 | 240 |
| 307 | 20231026 | 134800 | 6106953820 | 9070 | 9060 | 9070 | 9060 | 2041 |
| 308 | 20231026 | 134700 | 6088457170 | 9070 | 9080 | 9080 | 9070 | 712 |
| 309 | 20231026 | 134600 | 6081996220 | 9080 | 9070 | 9090 | 9060 | 2340 |
| 310 | 20231026 | 134500 | 6060786620 | 9070 | 9080 | 9080 | 9070 | 990 |
| 311 | 20231026 | 134400 | 6051804230 | 9070 | 9090 | 9090 | 9070 | 471 |
| 312 | 20231026 | 134300 | 6047529600 | 9070 | 9090 | 9090 | 9070 | 868 |
| 313 | 20231026 | 134200 | 6039648800 | 9090 | 9080 | 9090 | 9070 | 1358 |
| 314 | 20231026 | 134100 | 6027331350 | 9070 | 9090 | 9100 | 9070 | 1383 |
| 315 | 20231026 | 134000 | 6014779180 | 9090 | 9090 | 9090 | 9090 | 562 |
| 316 | 20231026 | 133900 | 6009670600 | 9100 | 9100 | 9100 | 9100 | 216 |
| 317 | 20231026 | 133800 | 6007705000 | 9100 | 9100 | 9100 | 9080 | 1717 |
| 318 | 20231026 | 133700 | 5992099150 | 9100 | 9090 | 9110 | 9090 | 963 |
| 319 | 20231026 | 133600 | 5983336320 | 9090 | 9080 | 9090 | 9070 | 363 |
| 320 | 20231026 | 133500 | 5980039080 | 9060 | 9080 | 9080 | 9060 | 3778 |
| 321 | 20231026 | 133400 | 5945779100 | 9070 | 9100 | 9110 | 9070 | 2161 |
| 322 | 20231026 | 133300 | 5926140670 | 9100 | 9100 | 9110 | 9090 | 459 |
| 323 | 20231026 | 133200 | 5921964590 | 9090 | 9090 | 9110 | 9090 | 975 |
| 324 | 20231026 | 133100 | 5913101390 | 9090 | 9090 | 9100 | 9090 | 1049 |
| 325 | 20231026 | 133000 | 5903564550 | 9110 | 9080 | 9110 | 9070 | 3928 |
| 326 | 20231026 | 132900 | 5867893100 | 9070 | 9090 | 9090 | 9070 | 1375 |
| 327 | 20231026 | 132800 | 5855397190 | 9080 | 9090 | 9090 | 9080 | 831 |
| 328 | 20231026 | 132700 | 5847846390 | 9090 | 9100 | 9100 | 9080 | 1776 |
| 329 | 20231026 | 132600 | 5831693870 | 9100 | 9090 | 9100 | 9080 | 1719 |
| 330 | 20231026 | 132500 | 5816076650 | 9090 | 9100 | 9100 | 9090 | 575 |
| 331 | 20231026 | 132400 | 5810847820 | 9100 | 9110 | 9120 | 9100 | 2308 |
| 332 | 20231026 | 132300 | 5789835140 | 9110 | 9120 | 9120 | 9110 | 1290 |
| 333 | 20231026 | 132200 | 5778082490 | 9120 | 9150 | 9150 | 9120 | 1273 |
| 334 | 20231026 | 132100 | 5766460630 | 9150 | 9190 | 9190 | 9150 | 2081 |
| 335 | 20231026 | 132000 | 5747379710 | 9190 | 9190 | 9190 | 9190 | 644 |
| 336 | 20231026 | 131900 | 5741461350 | 9190 | 9180 | 9190 | 9180 | 829 |
| 337 | 20231026 | 131800 | 5733848210 | 9180 | 9180 | 9180 | 9170 | 388 |
| 338 | 20231026 | 131700 | 5730289380 | 9180 | 9170 | 9180 | 9170 | 523 |
| 339 | 20231026 | 131600 | 5725491880 | 9170 | 9180 | 9180 | 9170 | 276 |
| 340 | 20231026 | 131500 | 5722960940 | 9180 | 9180 | 9180 | 9170 | 617 |
| 341 | 20231026 | 131400 | 5717299340 | 9170 | 9170 | 9170 | 9160 | 496 |
| 342 | 20231026 | 131300 | 5712752370 | 9170 | 9180 | 9180 | 9160 | 1401 |
| 343 | 20231026 | 131200 | 5699905130 | 9180 | 9180 | 9180 | 9170 | 439 |
| 344 | 20231026 | 131100 | 5695875220 | 9180 | 9160 | 9180 | 9160 | 471 |
| 345 | 20231026 | 131000 | 5691558990 | 9160 | 9170 | 9170 | 9160 | 74 |
| 346 | 20231026 | 130900 | 5690880910 | 9170 | 9170 | 9170 | 9170 | 157 |
| 347 | 20231026 | 130800 | 5689441220 | 9170 | 9180 | 9180 | 9160 | 3812 |
| 348 | 20231026 | 130700 | 5654508600 | 9170 | 9170 | 9170 | 9170 | 624 |
| 349 | 20231026 | 130600 | 5648786520 | 9170 | 9160 | 9170 | 9160 | 165 |
| 350 | 20231026 | 130500 | 5647273900 | 9170 | 9170 | 9170 | 9160 | 349 |
| 351 | 20231026 | 130400 | 5644074670 | 9170 | 9170 | 9170 | 9160 | 732 |
| 352 | 20231026 | 130300 | 5637368400 | 9160 | 9170 | 9170 | 9160 | 217 |
| 353 | 20231026 | 130200 | 5635378580 | 9180 | 9180 | 9180 | 9170 | 1993 |
| 354 | 20231026 | 130100 | 5617102340 | 9180 | 9180 | 9180 | 9170 | 2073 |
| 355 | 20231026 | 130000 | 5598087970 | 9190 | 9180 | 9190 | 9180 | 70 |
| 356 | 20231026 | 125900 | 5597444680 | 9190 | 9210 | 9210 | 9180 | 1637 |
| 357 | 20231026 | 125800 | 5582402190 | 9200 | 9220 | 9220 | 9200 | 1510 |
| 358 | 20231026 | 125700 | 5568498070 | 9220 | 9220 | 9240 | 9220 | 862 |
| 359 | 20231026 | 125600 | 5560548550 | 9220 | 9210 | 9230 | 9210 | 2297 |
| 360 | 20231026 | 125500 | 5539362850 | 9220 | 9220 | 9220 | 9210 | 950 |
| 361 | 20231026 | 125400 | 5530608890 | 9210 | 9220 | 9240 | 9200 | 536 |
| 362 | 20231026 | 125300 | 5525670400 | 9210 | 9250 | 9250 | 9210 | 562 |
| 363 | 20231026 | 125200 | 5520486690 | 9240 | 9220 | 9240 | 9220 | 3329 |
| 364 | 20231026 | 125100 | 5489773310 | 9220 | 9210 | 9220 | 9210 | 1357 |
| 365 | 20231026 | 125000 | 5477274880 | 9210 | 9200 | 9210 | 9190 | 668 |
| 366 | 20231026 | 124900 | 5471129550 | 9200 | 9200 | 9200 | 9200 | 274 |
| 367 | 20231026 | 124800 | 5468608750 | 9200 | 9200 | 9210 | 9190 | 744 |
| 368 | 20231026 | 124700 | 5461763820 | 9200 | 9200 | 9210 | 9200 | 567 |
| 369 | 20231026 | 124600 | 5456546870 | 9200 | 9200 | 9210 | 9200 | 570 |
| 370 | 20231026 | 124500 | 5451302790 | 9200 | 9200 | 9200 | 9190 | 115 |
| 371 | 20231026 | 124400 | 5450245190 | 9190 | 9190 | 9200 | 9190 | 69 |
| 372 | 20231026 | 124300 | 5449611040 | 9200 | 9220 | 9220 | 9200 | 1583 |
| 373 | 20231026 | 124200 | 5435046170 | 9210 | 9210 | 9220 | 9210 | 1145 |
| 374 | 20231026 | 124100 | 5424500280 | 9210 | 9220 | 9220 | 9210 | 710 |
| 375 | 20231026 | 124000 | 5417956900 | 9210 | 9210 | 9220 | 9200 | 563 |
| 376 | 20231026 | 123900 | 5412770600 | 9210 | 9220 | 9220 | 9210 | 1085 |
| 377 | 20231026 | 123800 | 5402776250 | 9220 | 9220 | 9220 | 9210 | 61 |
| 378 | 20231026 | 123700 | 5402214370 | 9220 | 9220 | 9230 | 9220 | 570 |
| 379 | 20231026 | 123600 | 5396958890 | 9220 | 9200 | 9220 | 9200 | 2837 |
| 380 | 20231026 | 123500 | 5370832530 | 9190 | 9190 | 9190 | 9190 | 681 |
| 381 | 20231026 | 123400 | 5364574140 | 9190 | 9170 | 9200 | 9170 | 354 |
| 382 | 20231026 | 123300 | 5361322720 | 9180 | 9170 | 9180 | 9170 | 702 |
| 383 | 20231026 | 123200 | 5354882600 | 9170 | 9160 | 9180 | 9150 | 1506 |
| 384 | 20231026 | 123100 | 5341079440 | 9170 | 9180 | 9180 | 9170 | 849 |
| 385 | 20231026 | 123000 | 5333287350 | 9180 | 9160 | 9180 | 9160 | 5727 |
| 386 | 20231026 | 122900 | 5280826270 | 9160 | 9160 | 9160 | 9150 | 1680 |
| 387 | 20231026 | 122800 | 5265441930 | 9160 | 9180 | 9190 | 9160 | 584 |
| 388 | 20231026 | 122700 | 5260085690 | 9180 | 9210 | 9210 | 9180 | 4059 |
| 389 | 20231026 | 122600 | 5222742380 | 9200 | 9190 | 9200 | 9180 | 1132 |
| 390 | 20231026 | 122500 | 5212333220 | 9180 | 9200 | 9200 | 9180 | 871 |
| 391 | 20231026 | 122400 | 5204325700 | 9190 | 9170 | 9190 | 9160 | 2482 |
| 392 | 20231026 | 122300 | 5181558740 | 9160 | 9160 | 9170 | 9160 | 1795 |
| 393 | 20231026 | 122200 | 5165116440 | 9160 | 9180 | 9180 | 9160 | 324 |
| 394 | 20231026 | 122100 | 5162147370 | 9150 | 9220 | 9220 | 9150 | 3384 |
| 395 | 20231026 | 122000 | 5131055210 | 9220 | 9220 | 9220 | 9170 | 757 |
| 396 | 20231026 | 121900 | 5124087890 | 9210 | 9180 | 9210 | 9180 | 2876 |
| 397 | 20231026 | 121800 | 5097632310 | 9150 | 9170 | 9190 | 9150 | 618 |
| 398 | 20231026 | 121700 | 5091964970 | 9160 | 9170 | 9170 | 9150 | 3035 |
| 399 | 20231026 | 121600 | 5064160230 | 9190 | 9200 | 9200 | 9180 | 23 |
| 400 | 20231026 | 121500 | 5063949050 | 9190 | 9160 | 9190 | 9140 | 4315 |
| 401 | 20231026 | 121400 | 5024399960 | 9130 | 9140 | 9150 | 9130 | 2709 |
| 402 | 20231026 | 121300 | 4999625280 | 9140 | 9130 | 9140 | 9130 | 169 |
| 403 | 20231026 | 121200 | 4998082250 | 9130 | 9120 | 9140 | 9120 | 1282 |
| 404 | 20231026 | 121100 | 4986368670 | 9120 | 9130 | 9130 | 9120 | 481 |
| 405 | 20231026 | 121000 | 4981981860 | 9120 | 9120 | 9140 | 9120 | 1132 |
| 406 | 20231026 | 120900 | 4971653750 | 9110 | 9080 | 9110 | 9080 | 5357 |
| 407 | 20231026 | 120800 | 4922904240 | 9090 | 9080 | 9090 | 9080 | 780 |
| 408 | 20231026 | 120700 | 4915819580 | 9080 | 9080 | 9090 | 9070 | 1021 |
| 409 | 20231026 | 120600 | 4906553830 | 9070 | 9090 | 9090 | 9070 | 423 |
| 410 | 20231026 | 120500 | 4902711830 | 9080 | 9080 | 9080 | 9070 | 378 |
| 411 | 20231026 | 120400 | 4899280190 | 9080 | 9080 | 9090 | 9080 | 638 |
| 412 | 20231026 | 120300 | 4893487040 | 9090 | 9090 | 9090 | 9080 | 425 |
| 413 | 20231026 | 120200 | 4889627380 | 9090 | 9090 | 9090 | 9080 | 561 |
| 414 | 20231026 | 120100 | 4884528060 | 9090 | 9090 | 9100 | 9080 | 2072 |
| 415 | 20231026 | 120000 | 4865699910 | 9090 | 9100 | 9110 | 9080 | 253 |
| 416 | 20231026 | 115900 | 4863397750 | 9090 | 9100 | 9110 | 9090 | 846 |
| 417 | 20231026 | 115800 | 4855704780 | 9100 | 9100 | 9100 | 9100 | 183 |
| 418 | 20231026 | 115700 | 4854039480 | 9100 | 9110 | 9120 | 9100 | 768 |
| 419 | 20231026 | 115600 | 4847041920 | 9110 | 9100 | 9110 | 9090 | 1186 |
| 420 | 20231026 | 115500 | 4836247430 | 9090 | 9110 | 9110 | 9090 | 2736 |
| 421 | 20231026 | 115400 | 4811334490 | 9110 | 9120 | 9120 | 9110 | 271 |
| 422 | 20231026 | 115300 | 4808863450 | 9110 | 9120 | 9120 | 9110 | 42 |
| 423 | 20231026 | 115200 | 4808480760 | 9110 | 9120 | 9120 | 9110 | 78 |
| 424 | 20231026 | 115100 | 4807770020 | 9120 | 9110 | 9130 | 9110 | 109 |
| 425 | 20231026 | 115000 | 4806776530 | 9110 | 9140 | 9140 | 9110 | 526 |
| 426 | 20231026 | 114900 | 4801979490 | 9140 | 9130 | 9140 | 9130 | 2484 |
| 427 | 20231026 | 114800 | 4779299190 | 9130 | 9140 | 9140 | 9110 | 947 |
| 428 | 20231026 | 114700 | 4770669080 | 9130 | 9130 | 9130 | 9110 | 2183 |
| 429 | 20231026 | 114600 | 4750767190 | 9140 | 9130 | 9140 | 9130 | 505 |
| 430 | 20231026 | 114500 | 4746156490 | 9130 | 9130 | 9130 | 9120 | 1443 |
| 431 | 20231026 | 114400 | 4732982270 | 9130 | 9120 | 9130 | 9110 | 1187 |
| 432 | 20231026 | 114300 | 4722157050 | 9120 | 9130 | 9130 | 9120 | 87 |
| 433 | 20231026 | 114200 | 4721363010 | 9130 | 9110 | 9130 | 9110 | 6142 |
| 434 | 20231026 | 114100 | 4665356470 | 9110 | 9090 | 9120 | 9090 | 1140 |
| 435 | 20231026 | 114000 | 4654980550 | 9090 | 9100 | 9100 | 9090 | 448 |
| 436 | 20231026 | 113900 | 4650906890 | 9100 | 9110 | 9120 | 9100 | 803 |
| 437 | 20231026 | 113800 | 4643595990 | 9110 | 9130 | 9130 | 9110 | 351 |
| 438 | 20231026 | 113700 | 4640394520 | 9140 | 9100 | 9140 | 9100 | 2640 |
| 439 | 20231026 | 113600 | 4616319240 | 9100 | 9110 | 9120 | 9100 | 606 |
| 440 | 20231026 | 113500 | 4610798230 | 9120 | 9110 | 9120 | 9110 | 672 |
| 441 | 20231026 | 113400 | 4604676160 | 9100 | 9100 | 9110 | 9100 | 664 |
| 442 | 20231026 | 113300 | 4598630760 | 9100 | 9100 | 9110 | 9100 | 292 |
| 443 | 20231026 | 113200 | 4595972410 | 9100 | 9100 | 9110 | 9080 | 4565 |
| 444 | 20231026 | 113100 | 4554432230 | 9080 | 9080 | 9090 | 9080 | 1552 |
| 445 | 20231026 | 113000 | 4540335650 | 9080 | 9080 | 9090 | 9080 | 881 |
| 446 | 20231026 | 112900 | 4532333460 | 9090 | 9090 | 9100 | 9090 | 1038 |
| 447 | 20231026 | 112800 | 4522897550 | 9090 | 9100 | 9100 | 9090 | 739 |
| 448 | 20231026 | 112700 | 4516178380 | 9100 | 9120 | 9120 | 9100 | 1521 |
| 449 | 20231026 | 112600 | 4502327770 | 9100 | 9110 | 9120 | 9100 | 352 |
| 450 | 20231026 | 112500 | 4499120320 | 9110 | 9110 | 9120 | 9100 | 595 |
| 451 | 20231026 | 112400 | 4493700250 | 9100 | 9130 | 9130 | 9100 | 1075 |
| 452 | 20231026 | 112300 | 4483916250 | 9100 | 9130 | 9130 | 9100 | 5411 |
| 453 | 20231026 | 112200 | 4434655850 | 9130 | 9140 | 9140 | 9130 | 1877 |
| 454 | 20231026 | 112100 | 4417518800 | 9120 | 9130 | 9140 | 9120 | 782 |
| 455 | 20231026 | 112000 | 4410386050 | 9120 | 9140 | 9140 | 9120 | 636 |
| 456 | 20231026 | 111900 | 4404583220 | 9140 | 9140 | 9150 | 9140 | 500 |
| 457 | 20231026 | 111800 | 4400012220 | 9130 | 9140 | 9150 | 9120 | 1064 |
| 458 | 20231026 | 111700 | 4390304730 | 9120 | 9150 | 9150 | 9120 | 1889 |
| 459 | 20231026 | 111600 | 4373064240 | 9140 | 9150 | 9150 | 9140 | 989 |
| 460 | 20231026 | 111500 | 4364015960 | 9150 | 9160 | 9160 | 9140 | 1389 |
| 461 | 20231026 | 111400 | 4351308410 | 9150 | 9150 | 9160 | 9150 | 2546 |
| 462 | 20231026 | 111300 | 4328008960 | 9150 | 9120 | 9160 | 9120 | 1898 |
| 463 | 20231026 | 111200 | 4310666820 | 9130 | 9140 | 9140 | 9130 | 516 |
| 464 | 20231026 | 111100 | 4305955270 | 9140 | 9120 | 9140 | 9110 | 7429 |
| 465 | 20231026 | 111000 | 4238091340 | 9120 | 9130 | 9130 | 9120 | 1282 |
| 466 | 20231026 | 110900 | 4226399360 | 9130 | 9140 | 9140 | 9120 | 1911 |
| 467 | 20231026 | 110800 | 4208951840 | 9140 | 9140 | 9140 | 9130 | 1149 |
| 468 | 20231026 | 110700 | 4198459770 | 9140 | 9140 | 9140 | 9130 | 490 |
| 469 | 20231026 | 110600 | 4193982180 | 9140 | 9150 | 9150 | 9130 | 790 |
| 470 | 20231026 | 110500 | 4186760780 | 9140 | 9140 | 9140 | 9120 | 1086 |
| 471 | 20231026 | 110400 | 4176848420 | 9140 | 9140 | 9140 | 9120 | 2023 |
| 472 | 20231026 | 110300 | 4158358840 | 9140 | 9140 | 9150 | 9120 | 1307 |
| 473 | 20231026 | 110200 | 4146427190 | 9140 | 9150 | 9160 | 9130 | 1851 |
| 474 | 20231026 | 110100 | 4129506220 | 9150 | 9150 | 9150 | 9130 | 1285 |
| 475 | 20231026 | 110000 | 4117758550 | 9150 | 9080 | 9160 | 9070 | 4421 |
| 476 | 20231026 | 105900 | 4077441000 | 9080 | 9070 | 9080 | 9060 | 1174 |
| 477 | 20231026 | 105800 | 4066797940 | 9070 | 9070 | 9080 | 9050 | 8984 |
| 478 | 20231026 | 105700 | 3985449970 | 9080 | 9100 | 9100 | 9070 | 2707 |
| 479 | 20231026 | 105600 | 3960869360 | 9110 | 9090 | 9110 | 9080 | 2871 |
| 480 | 20231026 | 105500 | 3934788520 | 9090 | 9100 | 9100 | 9080 | 2646 |
| 481 | 20231026 | 105400 | 3910745810 | 9110 | 9100 | 9110 | 9080 | 5416 |
| 482 | 20231026 | 105300 | 3861494230 | 9100 | 9140 | 9150 | 9080 | 20532 |
| 483 | 20231026 | 105200 | 3674435610 | 9140 | 9190 | 9190 | 9140 | 13709 |
| 484 | 20231026 | 105100 | 3548798940 | 9180 | 9180 | 9200 | 9180 | 381 |
| 485 | 20231026 | 105000 | 3545298090 | 9190 | 9180 | 9190 | 9180 | 476 |
| 486 | 20231026 | 104900 | 3540926220 | 9180 | 9200 | 9210 | 9180 | 1287 |
| 487 | 20231026 | 104800 | 3529093190 | 9220 | 9200 | 9220 | 9180 | 1100 |
| 488 | 20231026 | 104700 | 3518970290 | 9200 | 9220 | 9220 | 9190 | 950 |
| 489 | 20231026 | 104600 | 3510225080 | 9210 | 9200 | 9210 | 9190 | 2465 |
| 490 | 20231026 | 104500 | 3487523450 | 9200 | 9190 | 9210 | 9180 | 2942 |
| 491 | 20231026 | 104400 | 3460478020 | 9190 | 9190 | 9190 | 9180 | 503 |
| 492 | 20231026 | 104300 | 3455859430 | 9200 | 9190 | 9200 | 9180 | 1398 |
| 493 | 20231026 | 104200 | 3443024910 | 9200 | 9200 | 9200 | 9180 | 416 |
| 494 | 20231026 | 104100 | 3439203160 | 9200 | 9190 | 9210 | 9190 | 736 |
| 495 | 20231026 | 104000 | 3432437890 | 9210 | 9210 | 9210 | 9200 | 1259 |
| 496 | 20231026 | 103900 | 3420845000 | 9220 | 9210 | 9220 | 9200 | 703 |
| 497 | 20231026 | 103800 | 3414372920 | 9210 | 9210 | 9220 | 9210 | 241 |
| 498 | 20231026 | 103700 | 3412153180 | 9210 | 9220 | 9230 | 9200 | 640 |
| 499 | 20231026 | 103600 | 3406254760 | 9220 | 9200 | 9220 | 9190 | 931 |
| 500 | 20231026 | 103500 | 3397679530 | 9200 | 9210 | 9210 | 9200 | 18 |
| 501 | 20231026 | 103400 | 3397513870 | 9210 | 9210 | 9210 | 9190 | 1289 |
| 502 | 20231026 | 103300 | 3385666340 | 9200 | 9190 | 9200 | 9190 | 570 |
| 503 | 20231026 | 103200 | 3380422670 | 9200 | 9200 | 9210 | 9190 | 694 |
| 504 | 20231026 | 103100 | 3374038730 | 9200 | 9220 | 9220 | 9200 | 305 |
| 505 | 20231026 | 103000 | 3371232060 | 9220 | 9200 | 9220 | 9200 | 255 |
| 506 | 20231026 | 102900 | 3368886000 | 9200 | 9210 | 9220 | 9200 | 1262 |
| 507 | 20231026 | 102800 | 3357260930 | 9220 | 9220 | 9230 | 9210 | 1185 |
| 508 | 20231026 | 102700 | 3346336270 | 9220 | 9170 | 9230 | 9170 | 1913 |
| 509 | 20231026 | 102600 | 3328737650 | 9170 | 9170 | 9190 | 9170 | 743 |
| 510 | 20231026 | 102500 | 3321924290 | 9200 | 9190 | 9200 | 9160 | 725 |
| 511 | 20231026 | 102400 | 3315279010 | 9180 | 9170 | 9180 | 9150 | 1942 |
| 512 | 20231026 | 102300 | 3297482870 | 9170 | 9180 | 9180 | 9170 | 1139 |
| 513 | 20231026 | 102200 | 3287032670 | 9170 | 9180 | 9230 | 9170 | 726 |
| 514 | 20231026 | 102100 | 3280372000 | 9240 | 9210 | 9240 | 9170 | 363 |
| 515 | 20231026 | 102000 | 3277029080 | 9160 | 9180 | 9200 | 9160 | 2029 |
| 516 | 20231026 | 101900 | 3258423440 | 9160 | 9180 | 9180 | 9150 | 4129 |
| 517 | 20231026 | 101800 | 3220596940 | 9180 | 9170 | 9190 | 9160 | 647 |
| 518 | 20231026 | 101700 | 3214659790 | 9160 | 9170 | 9170 | 9160 | 1984 |
| 519 | 20231026 | 101600 | 3196485200 | 9170 | 9210 | 9210 | 9160 | 9348 |
| 520 | 20231026 | 101500 | 3110631280 | 9210 | 9250 | 9250 | 9210 | 3023 |
| 521 | 20231026 | 101400 | 3082778390 | 9250 | 9220 | 9260 | 9220 | 731 |
| 522 | 20231026 | 101300 | 3076038290 | 9220 | 9240 | 9260 | 9220 | 1077 |
| 523 | 20231026 | 101200 | 3066083770 | 9240 | 9220 | 9240 | 9210 | 165 |
| 524 | 20231026 | 101100 | 3064561150 | 9210 | 9240 | 9260 | 9210 | 1134 |
| 525 | 20231026 | 101000 | 3054080300 | 9240 | 9240 | 9240 | 9200 | 3266 |
| 526 | 20231026 | 100900 | 3023979460 | 9240 | 9210 | 9240 | 9210 | 1299 |
| 527 | 20231026 | 100800 | 3011998810 | 9220 | 9220 | 9220 | 9190 | 427 |
| 528 | 20231026 | 100700 | 3008066680 | 9190 | 9170 | 9220 | 9170 | 6414 |
| 529 | 20231026 | 100600 | 2949154360 | 9180 | 9180 | 9190 | 9160 | 7203 |
| 530 | 20231026 | 100500 | 2883093180 | 9180 | 9200 | 9200 | 9180 | 1168 |
| 531 | 20231026 | 100400 | 2872360420 | 9200 | 9210 | 9210 | 9190 | 2734 |
| 532 | 20231026 | 100300 | 2847218730 | 9210 | 9220 | 9220 | 9200 | 808 |
| 533 | 20231026 | 100200 | 2839777910 | 9210 | 9230 | 9230 | 9210 | 793 |
| 534 | 20231026 | 100100 | 2832469100 | 9230 | 9210 | 9230 | 9190 | 4966 |
| 535 | 20231026 | 100000 | 2786719380 | 9200 | 9220 | 9230 | 9190 | 1269 |
| 536 | 20231026 | 095900 | 2775034900 | 9220 | 9200 | 9230 | 9200 | 6130 |
| 537 | 20231026 | 095800 | 2718620620 | 9200 | 9210 | 9220 | 9180 | 2759 |
| 538 | 20231026 | 095700 | 2693256020 | 9220 | 9220 | 9220 | 9210 | 4399 |
| 539 | 20231026 | 095600 | 2652732430 | 9210 | 9230 | 9250 | 9210 | 4647 |
| 540 | 20231026 | 095500 | 2609895710 | 9230 | 9260 | 9260 | 9230 | 2219 |
| 541 | 20231026 | 095400 | 2589400600 | 9260 | 9270 | 9280 | 9250 | 474 |
| 542 | 20231026 | 095300 | 2585010140 | 9270 | 9230 | 9270 | 9230 | 4631 |
| 543 | 20231026 | 095200 | 2542225020 | 9270 | 9270 | 9270 | 9220 | 237 |
| 544 | 20231026 | 095100 | 2540036080 | 9270 | 9280 | 9290 | 9210 | 1949 |
| 545 | 20231026 | 095000 | 2522009540 | 9290 | 9230 | 9290 | 9210 | 2379 |
| 546 | 20231026 | 094900 | 2499973580 | 9210 | 9200 | 9230 | 9200 | 1087 |
| 547 | 20231026 | 094800 | 2489963610 | 9230 | 9250 | 9250 | 9190 | 4740 |
| 548 | 20231026 | 094700 | 2446303840 | 9240 | 9240 | 9280 | 9240 | 2872 |
| 549 | 20231026 | 094600 | 2419737430 | 9250 | 9250 | 9250 | 9240 | 1464 |
| 550 | 20231026 | 094500 | 2406202150 | 9260 | 9270 | 9280 | 9260 | 3572 |
| 551 | 20231026 | 094400 | 2373111690 | 9270 | 9270 | 9270 | 9260 | 284 |
| 552 | 20231026 | 094300 | 2370481150 | 9270 | 9270 | 9280 | 9260 | 1359 |
| 553 | 20231026 | 094200 | 2357896250 | 9270 | 9290 | 9300 | 9270 | 2655 |
| 554 | 20231026 | 094100 | 2333262970 | 9300 | 9300 | 9300 | 9290 | 1094 |
| 555 | 20231026 | 094000 | 2323091870 | 9300 | 9260 | 9300 | 9250 | 3495 |
| 556 | 20231026 | 093900 | 2290639020 | 9250 | 9260 | 9260 | 9250 | 1461 |
| 557 | 20231026 | 093800 | 2277118640 | 9260 | 9220 | 9270 | 9220 | 7573 |
| 558 | 20231026 | 093700 | 2207075840 | 9220 | 9220 | 9240 | 9210 | 1608 |
| 559 | 20231026 | 093600 | 2192254540 | 9210 | 9250 | 9250 | 9210 | 2969 |
| 560 | 20231026 | 093500 | 2164853920 | 9250 | 9250 | 9250 | 9240 | 462 |
| 561 | 20231026 | 093400 | 2160580820 | 9250 | 9250 | 9250 | 9230 | 746 |
| 562 | 20231026 | 093300 | 2153688780 | 9250 | 9270 | 9270 | 9220 | 1501 |
| 563 | 20231026 | 093200 | 2139797870 | 9270 | 9270 | 9280 | 9250 | 599 |
| 564 | 20231026 | 093100 | 2134246550 | 9250 | 9280 | 9280 | 9240 | 907 |
| 565 | 20231026 | 093000 | 2125844780 | 9280 | 9200 | 9290 | 9200 | 4877 |
| 566 | 20231026 | 092900 | 2080744400 | 9200 | 9180 | 9210 | 9160 | 7336 |
| 567 | 20231026 | 092800 | 2013475490 | 9180 | 9240 | 9240 | 9170 | 10927 |
| 568 | 20231026 | 092700 | 1912815860 | 9220 | 9210 | 9240 | 9210 | 1084 |
| 569 | 20231026 | 092600 | 1902809850 | 9210 | 9210 | 9220 | 9200 | 7596 |
| 570 | 20231026 | 092500 | 1832895560 | 9210 | 9250 | 9250 | 9210 | 6546 |
| 571 | 20231026 | 092400 | 1772565190 | 9240 | 9240 | 9270 | 9240 | 4056 |
| 572 | 20231026 | 092300 | 1735060880 | 9240 | 9270 | 9290 | 9230 | 3972 |
| 573 | 20231026 | 092200 | 1698316270 | 9290 | 9340 | 9340 | 9270 | 3642 |
| 574 | 20231026 | 092100 | 1664488990 | 9340 | 9270 | 9340 | 9270 | 2219 |
| 575 | 20231026 | 092000 | 1643852850 | 9300 | 9290 | 9310 | 9260 | 1850 |
| 576 | 20231026 | 091900 | 1626694860 | 9260 | 9230 | 9290 | 9230 | 1519 |
| 577 | 20231026 | 091800 | 1612645400 | 9250 | 9240 | 9250 | 9230 | 5555 |
| 578 | 20231026 | 091700 | 1561349110 | 9230 | 9250 | 9250 | 9230 | 1677 |
| 579 | 20231026 | 091600 | 1545867450 | 9250 | 9280 | 9280 | 9210 | 11136 |
| 580 | 20231026 | 091500 | 1442985160 | 9270 | 9340 | 9340 | 9270 | 6734 |
| 581 | 20231026 | 091400 | 1380430950 | 9310 | 9370 | 9380 | 9310 | 6247 |
| 582 | 20231026 | 091300 | 1322043250 | 9370 | 9350 | 9390 | 9340 | 5835 |
| 583 | 20231026 | 091200 | 1267383140 | 9350 | 9320 | 9360 | 9320 | 4762 |
| 584 | 20231026 | 091100 | 1222874750 | 9300 | 9300 | 9330 | 9270 | 2760 |
| 585 | 20231026 | 091000 | 1197223500 | 9310 | 9330 | 9340 | 9250 | 8340 |
| 586 | 20231026 | 090900 | 1119808020 | 9320 | 9320 | 9340 | 9280 | 7649 |
| 587 | 20231026 | 090800 | 1048534840 | 9320 | 9310 | 9320 | 9280 | 4833 |
| 588 | 20231026 | 090700 | 1003612490 | 9330 | 9330 | 9340 | 9280 | 6786 |
| 589 | 20231026 | 090600 | 940418310 | 9330 | 9310 | 9340 | 9290 | 3385 |
| 590 | 20231026 | 090500 | 908889460 | 9310 | 9260 | 9330 | 9200 | 4242 |
| 591 | 20231026 | 090400 | 869493980 | 9260 | 9340 | 9350 | 9220 | 9402 |
| 592 | 20231026 | 090300 | 782102580 | 9350 | 9300 | 9380 | 9300 | 7324 |
| 593 | 20231026 | 090200 | 713636730 | 9350 | 9120 | 9350 | 9110 | 12686 |
| 594 | 20231026 | 090100 | 596168610 | 9110 | 9350 | 9350 | 9100 | 25718 |
| 595 | 20231026 | 090000 | 359244090 | 9350 | 9300 | 9440 | 9250 | 38532 |