33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 3 | 20231220 | 185500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20231220 | 185400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20231220 | 185300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20231220 | 185200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20231220 | 185100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20231220 | 185000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20231220 | 184900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20231220 | 184800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20231220 | 184700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20231220 | 184600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20231220 | 184500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20231220 | 184400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20231220 | 184300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20231220 | 184200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20231220 | 184100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20231220 | 184000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20231220 | 183900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20231220 | 183800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20231220 | 183700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20231220 | 183600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20231220 | 183500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20231220 | 183400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20231220 | 183300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20231220 | 183200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20231220 | 183100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20231220 | 183000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20231220 | 182900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20231220 | 182800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20231220 | 182700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20231220 | 182600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 33 | 20231220 | 182500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20231220 | 182400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20231220 | 182300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20231220 | 182200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20231220 | 182100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20231220 | 182000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20231220 | 181900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20231220 | 181800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20231220 | 181700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20231220 | 181600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20231220 | 181500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20231220 | 181400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20231220 | 181300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20231220 | 181200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20231220 | 181100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20231220 | 181000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20231220 | 180900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20231220 | 180800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20231220 | 180700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20231220 | 180600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20231220 | 180500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20231220 | 180400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20231220 | 180300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20231220 | 180200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20231220 | 180100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20231220 | 180000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20231220 | 175900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20231220 | 175800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20231220 | 175700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20231220 | 175600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 63 | 20231220 | 175500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20231220 | 175400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20231220 | 175300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20231220 | 175200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20231220 | 175100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20231220 | 175000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20231220 | 174900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20231220 | 174800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20231220 | 174700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20231220 | 174600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20231220 | 174500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20231220 | 174400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20231220 | 174300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20231220 | 174200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20231220 | 174100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20231220 | 174000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20231220 | 173900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20231220 | 173800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20231220 | 173700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20231220 | 173600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20231220 | 173500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20231220 | 173400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20231220 | 173300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20231220 | 173200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20231220 | 173100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20231220 | 173000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20231220 | 172900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20231220 | 172800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20231220 | 172700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20231220 | 172600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 93 | 20231220 | 172500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20231220 | 172400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20231220 | 172300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20231220 | 172200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20231220 | 172100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20231220 | 172000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20231220 | 171900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20231220 | 171800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20231220 | 171700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20231220 | 171600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20231220 | 171500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20231220 | 171400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20231220 | 171300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20231220 | 171200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20231220 | 171100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20231220 | 171000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20231220 | 170900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20231220 | 170800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20231220 | 170700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20231220 | 170600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20231220 | 170500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20231220 | 170400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20231220 | 170300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20231220 | 170200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20231220 | 170100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20231220 | 170000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20231220 | 165900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20231220 | 165800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20231220 | 165700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20231220 | 165600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 123 | 20231220 | 165500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20231220 | 165400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20231220 | 165300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20231220 | 165200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20231220 | 165100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20231220 | 165000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20231220 | 164900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20231220 | 164800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20231220 | 164700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20231220 | 164600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20231220 | 164500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20231220 | 164400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20231220 | 164300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20231220 | 164200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20231220 | 164100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20231220 | 164000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20231220 | 163900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20231220 | 163800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20231220 | 163700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20231220 | 163600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20231220 | 163500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20231220 | 163400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20231220 | 163300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20231220 | 163200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20231220 | 163100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20231220 | 163000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20231220 | 162900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20231220 | 162800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20231220 | 162700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20231220 | 162600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 153 | 20231220 | 162500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20231220 | 162400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20231220 | 162300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20231220 | 162200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20231220 | 162100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20231220 | 162000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20231220 | 161900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20231220 | 161800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20231220 | 161700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20231220 | 161600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20231220 | 161500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20231220 | 161400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20231220 | 161300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20231220 | 161200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20231220 | 161100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20231220 | 161000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20231220 | 160900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20231220 | 160800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20231220 | 160700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20231220 | 160600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20231220 | 160500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20231220 | 160400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20231220 | 160300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20231220 | 160200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20231220 | 160100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20231220 | 160000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20231220 | 155900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20231220 | 155800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20231220 | 155700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20231220 | 155600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 183 | 20231220 | 155500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20231220 | 155400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20231220 | 155300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20231220 | 155200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20231220 | 155100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20231220 | 155000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20231220 | 154900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20231220 | 154800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20231220 | 154700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20231220 | 154600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20231220 | 154500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20231220 | 154400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20231220 | 154300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20231220 | 154200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20231220 | 154100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20231220 | 154000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20231220 | 153900 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20231220 | 153800 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20231220 | 153700 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20231220 | 153600 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20231220 | 153500 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20231220 | 153400 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20231220 | 153300 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20231220 | 153200 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20231220 | 153100 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20231220 | 153000 | 19561250020 | 13310 | 13310 | 13310 | 13310 | 7685 |
| 209 | 20231220 | 152900 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20231220 | 152800 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20231220 | 152700 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20231220 | 152600 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 213 | 20231220 | 152500 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20231220 | 152400 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20231220 | 152300 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20231220 | 152200 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20231220 | 152100 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20231220 | 152000 | 19458962670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20231220 | 151900 | 19458962670 | 13310 | 13300 | 13320 | 13290 | 5783 |
| 220 | 20231220 | 151800 | 19382052810 | 13300 | 13300 | 13310 | 13300 | 3135 |
| 221 | 20231220 | 151700 | 19340357300 | 13300 | 13300 | 13300 | 13290 | 314 |
| 222 | 20231220 | 151600 | 19336181110 | 13290 | 13290 | 13300 | 13290 | 1944 |
| 223 | 20231220 | 151500 | 19310340340 | 13300 | 13290 | 13300 | 13290 | 3949 |
| 224 | 20231220 | 151400 | 19257833630 | 13290 | 13290 | 13300 | 13290 | 851 |
| 225 | 20231220 | 151300 | 19246521340 | 13300 | 13300 | 13300 | 13290 | 479 |
| 226 | 20231220 | 151200 | 19240150780 | 13300 | 13300 | 13310 | 13290 | 2420 |
| 227 | 20231220 | 151100 | 19207970080 | 13300 | 13300 | 13300 | 13290 | 585 |
| 228 | 20231220 | 151000 | 19200191930 | 13300 | 13290 | 13300 | 13290 | 736 |
| 229 | 20231220 | 150900 | 19190407880 | 13290 | 13300 | 13300 | 13290 | 1722 |
| 230 | 20231220 | 150800 | 19167518860 | 13300 | 13290 | 13300 | 13290 | 2014 |
| 231 | 20231220 | 150700 | 19140734440 | 13290 | 13300 | 13300 | 13290 | 749 |
| 232 | 20231220 | 150600 | 19130773700 | 13300 | 13300 | 13300 | 13290 | 1234 |
| 233 | 20231220 | 150500 | 19114366280 | 13300 | 13310 | 13310 | 13290 | 3509 |
| 234 | 20231220 | 150400 | 19067699040 | 13300 | 13310 | 13310 | 13300 | 768 |
| 235 | 20231220 | 150300 | 19057484380 | 13300 | 13290 | 13310 | 13290 | 1673 |
| 236 | 20231220 | 150200 | 19035220340 | 13300 | 13310 | 13310 | 13300 | 1206 |
| 237 | 20231220 | 150100 | 19019180410 | 13310 | 13300 | 13310 | 13300 | 693 |
| 238 | 20231220 | 150000 | 19009960740 | 13300 | 13310 | 13310 | 13300 | 433 |
| 239 | 20231220 | 145900 | 19004198510 | 13310 | 13310 | 13310 | 13310 | 626 |
| 240 | 20231220 | 145800 | 18995866450 | 13310 | 13310 | 13320 | 13310 | 1037 |
| 241 | 20231220 | 145700 | 18982063850 | 13290 | 13290 | 13310 | 13290 | 2164 |
| 242 | 20231220 | 145600 | 18953281800 | 13290 | 13300 | 13300 | 13290 | 782 |
| 243 | 20231220 | 145500 | 18942881880 | 13300 | 13300 | 13300 | 13290 | 403 |
| 244 | 20231220 | 145400 | 18937525000 | 13300 | 13300 | 13310 | 13300 | 1159 |
| 245 | 20231220 | 145300 | 18922106900 | 13300 | 13290 | 13310 | 13290 | 440 |
| 246 | 20231220 | 145200 | 18916256830 | 13290 | 13300 | 13310 | 13290 | 1860 |
| 247 | 20231220 | 145100 | 18891522350 | 13290 | 13290 | 13300 | 13290 | 599 |
| 248 | 20231220 | 145000 | 18883561570 | 13290 | 13290 | 13300 | 13290 | 722 |
| 249 | 20231220 | 144900 | 18873960070 | 13290 | 13290 | 13300 | 13290 | 1491 |
| 250 | 20231220 | 144800 | 18854140280 | 13290 | 13290 | 13290 | 13280 | 1427 |
| 251 | 20231220 | 144700 | 18835176450 | 13290 | 13290 | 13290 | 13280 | 2803 |
| 252 | 20231220 | 144600 | 18797925100 | 13290 | 13290 | 13290 | 13280 | 2462 |
| 253 | 20231220 | 144500 | 18765229010 | 13290 | 13280 | 13290 | 13280 | 1102 |
| 254 | 20231220 | 144400 | 18750592520 | 13280 | 13290 | 13300 | 13280 | 2747 |
| 255 | 20231220 | 144300 | 18714086480 | 13290 | 13300 | 13310 | 13290 | 2801 |
| 256 | 20231220 | 144200 | 18676833160 | 13300 | 13310 | 13310 | 13300 | 931 |
| 257 | 20231220 | 144100 | 18664450500 | 13300 | 13310 | 13310 | 13300 | 684 |
| 258 | 20231220 | 144000 | 18655351740 | 13310 | 13310 | 13320 | 13310 | 355 |
| 259 | 20231220 | 143900 | 18650626680 | 13320 | 13300 | 13320 | 13300 | 1355 |
| 260 | 20231220 | 143800 | 18632603900 | 13300 | 13310 | 13310 | 13300 | 1407 |
| 261 | 20231220 | 143700 | 18613877680 | 13310 | 13310 | 13310 | 13300 | 915 |
| 262 | 20231220 | 143600 | 18601700070 | 13310 | 13320 | 13320 | 13310 | 878 |
| 263 | 20231220 | 143500 | 18590012630 | 13320 | 13310 | 13320 | 13310 | 836 |
| 264 | 20231220 | 143400 | 18578885200 | 13320 | 13320 | 13320 | 13310 | 1761 |
| 265 | 20231220 | 143300 | 18555443740 | 13330 | 13310 | 13330 | 13310 | 600 |
| 266 | 20231220 | 143200 | 18547456170 | 13310 | 13330 | 13340 | 13310 | 2035 |
| 267 | 20231220 | 143100 | 18520355570 | 13330 | 13340 | 13350 | 13330 | 786 |
| 268 | 20231220 | 143000 | 18509870770 | 13340 | 13340 | 13350 | 13340 | 75 |
| 269 | 20231220 | 142900 | 18508870170 | 13360 | 13320 | 13360 | 13310 | 5175 |
| 270 | 20231220 | 142800 | 18439840150 | 13320 | 13320 | 13320 | 13310 | 1237 |
| 271 | 20231220 | 142700 | 18423363890 | 13320 | 13320 | 13330 | 13310 | 1077 |
| 272 | 20231220 | 142600 | 18409021130 | 13320 | 13320 | 13330 | 13320 | 1352 |
| 273 | 20231220 | 142500 | 18391010650 | 13330 | 13330 | 13330 | 13320 | 545 |
| 274 | 20231220 | 142400 | 18383746020 | 13330 | 13340 | 13340 | 13320 | 273 |
| 275 | 20231220 | 142300 | 18380107030 | 13340 | 13330 | 13340 | 13320 | 334 |
| 276 | 20231220 | 142200 | 18375655740 | 13330 | 13330 | 13330 | 13320 | 1073 |
| 277 | 20231220 | 142100 | 18361361740 | 13330 | 13350 | 13350 | 13330 | 2402 |
| 278 | 20231220 | 142000 | 18329335110 | 13340 | 13350 | 13350 | 13340 | 824 |
| 279 | 20231220 | 141900 | 18318339010 | 13350 | 13350 | 13350 | 13340 | 627 |
| 280 | 20231220 | 141800 | 18309968790 | 13350 | 13350 | 13350 | 13350 | 42 |
| 281 | 20231220 | 141700 | 18309408090 | 13340 | 13340 | 13350 | 13330 | 999 |
| 282 | 20231220 | 141600 | 18296090960 | 13340 | 13350 | 13350 | 13330 | 877 |
| 283 | 20231220 | 141500 | 18284396710 | 13350 | 13340 | 13360 | 13340 | 198 |
| 284 | 20231220 | 141400 | 18281752700 | 13340 | 13350 | 13350 | 13340 | 1353 |
| 285 | 20231220 | 141300 | 18263701480 | 13350 | 13360 | 13370 | 13350 | 2919 |
| 286 | 20231220 | 141200 | 18224727280 | 13360 | 13370 | 13380 | 13360 | 1202 |
| 287 | 20231220 | 141100 | 18208663770 | 13370 | 13370 | 13380 | 13370 | 470 |
| 288 | 20231220 | 141000 | 18202378690 | 13380 | 13400 | 13400 | 13380 | 330 |
| 289 | 20231220 | 140900 | 18197960180 | 13400 | 13410 | 13410 | 13360 | 46 |
| 290 | 20231220 | 140800 | 18197344050 | 13360 | 13340 | 13420 | 13340 | 210 |
| 291 | 20231220 | 140700 | 18194534450 | 13340 | 13330 | 13440 | 13330 | 1401 |
| 292 | 20231220 | 140600 | 18175799150 | 13320 | 13330 | 13330 | 13320 | 549 |
| 293 | 20231220 | 140500 | 18168483370 | 13340 | 13340 | 13340 | 13330 | 2860 |
| 294 | 20231220 | 140400 | 18130357090 | 13330 | 13350 | 13350 | 13330 | 2612 |
| 295 | 20231220 | 140300 | 18095527730 | 13350 | 13350 | 13350 | 13340 | 880 |
| 296 | 20231220 | 140200 | 18083783770 | 13350 | 13370 | 13370 | 13350 | 1504 |
| 297 | 20231220 | 140100 | 18063699010 | 13370 | 13380 | 13380 | 13360 | 304 |
| 298 | 20231220 | 140000 | 18059637490 | 13360 | 13350 | 13380 | 13350 | 135 |
| 299 | 20231220 | 135900 | 18057832230 | 13350 | 13350 | 13390 | 13350 | 2433 |
| 300 | 20231220 | 135800 | 18025332930 | 13370 | 13340 | 13370 | 13340 | 877 |
| 301 | 20231220 | 135700 | 18013632620 | 13340 | 13390 | 13390 | 13330 | 2156 |
| 302 | 20231220 | 135600 | 17984884280 | 13390 | 13390 | 13390 | 13320 | 5111 |
| 303 | 20231220 | 135500 | 17916650260 | 13400 | 13400 | 13400 | 13390 | 1024 |
| 304 | 20231220 | 135400 | 17902934700 | 13410 | 13430 | 13440 | 13390 | 2762 |
| 305 | 20231220 | 135300 | 17865893000 | 13440 | 13450 | 13450 | 13440 | 742 |
| 306 | 20231220 | 135200 | 17855919520 | 13440 | 13440 | 13450 | 13440 | 877 |
| 307 | 20231220 | 135100 | 17844131080 | 13450 | 13450 | 13460 | 13440 | 1056 |
| 308 | 20231220 | 135000 | 17829930750 | 13460 | 13460 | 13470 | 13440 | 3917 |
| 309 | 20231220 | 134900 | 17777209690 | 13460 | 13460 | 13480 | 13450 | 3940 |
| 310 | 20231220 | 134800 | 17724155550 | 13450 | 13420 | 13490 | 13410 | 6903 |
| 311 | 20231220 | 134700 | 17631224890 | 13420 | 13420 | 13420 | 13400 | 1407 |
| 312 | 20231220 | 134600 | 17612348040 | 13410 | 13410 | 13410 | 13390 | 2068 |
| 313 | 20231220 | 134500 | 17584645120 | 13410 | 13400 | 13410 | 13390 | 1690 |
| 314 | 20231220 | 134400 | 17561999130 | 13410 | 13410 | 13420 | 13400 | 920 |
| 315 | 20231220 | 134300 | 17549656790 | 13420 | 13400 | 13450 | 13390 | 2136 |
| 316 | 20231220 | 134200 | 17520982710 | 13410 | 13400 | 13410 | 13400 | 2686 |
| 317 | 20231220 | 134100 | 17484985240 | 13400 | 13410 | 13420 | 13390 | 2527 |
| 318 | 20231220 | 134000 | 17451122180 | 13410 | 13360 | 13420 | 13360 | 4898 |
| 319 | 20231220 | 133900 | 17385496170 | 13350 | 13350 | 13390 | 13340 | 3001 |
| 320 | 20231220 | 133800 | 17345407550 | 13350 | 13360 | 13370 | 13350 | 1136 |
| 321 | 20231220 | 133700 | 17330230630 | 13370 | 13390 | 13390 | 13360 | 1919 |
| 322 | 20231220 | 133600 | 17304560220 | 13350 | 13330 | 13420 | 13300 | 8120 |
| 323 | 20231220 | 133500 | 17195901090 | 13330 | 13310 | 13330 | 13300 | 1143 |
| 324 | 20231220 | 133400 | 17180670480 | 13310 | 13310 | 13330 | 13250 | 2670 |
| 325 | 20231220 | 133300 | 17145171340 | 13310 | 13300 | 13310 | 13290 | 1716 |
| 326 | 20231220 | 133200 | 17122347030 | 13300 | 13280 | 13300 | 13280 | 1709 |
| 327 | 20231220 | 133100 | 17099631950 | 13280 | 13260 | 13290 | 13260 | 275 |
| 328 | 20231220 | 133000 | 17095981000 | 13260 | 13260 | 13270 | 13250 | 975 |
| 329 | 20231220 | 132900 | 17083053120 | 13260 | 13240 | 13260 | 13240 | 548 |
| 330 | 20231220 | 132800 | 17075796010 | 13240 | 13240 | 13240 | 13230 | 342 |
| 331 | 20231220 | 132700 | 17071270260 | 13230 | 13230 | 13230 | 13220 | 806 |
| 332 | 20231220 | 132600 | 17060608960 | 13230 | 13230 | 13230 | 13220 | 252 |
| 333 | 20231220 | 132500 | 17057277090 | 13230 | 13230 | 13230 | 13220 | 566 |
| 334 | 20231220 | 132400 | 17049791920 | 13230 | 13220 | 13230 | 13210 | 1362 |
| 335 | 20231220 | 132300 | 17031789910 | 13220 | 13240 | 13240 | 13220 | 773 |
| 336 | 20231220 | 132200 | 17021567180 | 13220 | 13240 | 13240 | 13220 | 1886 |
| 337 | 20231220 | 132100 | 16996622800 | 13240 | 13250 | 13250 | 13240 | 1032 |
| 338 | 20231220 | 132000 | 16982949280 | 13250 | 13250 | 13250 | 13240 | 1127 |
| 339 | 20231220 | 131900 | 16968017050 | 13250 | 13230 | 13250 | 13230 | 702 |
| 340 | 20231220 | 131800 | 16958727980 | 13230 | 13240 | 13240 | 13230 | 439 |
| 341 | 20231220 | 131700 | 16952916450 | 13240 | 13250 | 13250 | 13240 | 576 |
| 342 | 20231220 | 131600 | 16945286230 | 13250 | 13240 | 13250 | 13230 | 714 |
| 343 | 20231220 | 131500 | 16935835260 | 13230 | 13220 | 13230 | 13220 | 455 |
| 344 | 20231220 | 131400 | 16929817310 | 13220 | 13220 | 13220 | 13210 | 636 |
| 345 | 20231220 | 131300 | 16921409890 | 13220 | 13220 | 13230 | 13220 | 2480 |
| 346 | 20231220 | 131200 | 16888619350 | 13220 | 13230 | 13230 | 13220 | 901 |
| 347 | 20231220 | 131100 | 16876704920 | 13230 | 13210 | 13240 | 13200 | 3494 |
| 348 | 20231220 | 131000 | 16830561800 | 13210 | 13230 | 13230 | 13210 | 5528 |
| 349 | 20231220 | 130900 | 16757512870 | 13230 | 13240 | 13240 | 13230 | 3438 |
| 350 | 20231220 | 130800 | 16712020520 | 13240 | 13240 | 13250 | 13240 | 2980 |
| 351 | 20231220 | 130700 | 16672561960 | 13250 | 13240 | 13250 | 13230 | 1732 |
| 352 | 20231220 | 130600 | 16649624010 | 13240 | 13250 | 13250 | 13240 | 1978 |
| 353 | 20231220 | 130500 | 16623435250 | 13240 | 13250 | 13250 | 13240 | 1186 |
| 354 | 20231220 | 130400 | 16607727980 | 13240 | 13260 | 13260 | 13240 | 4353 |
| 355 | 20231220 | 130300 | 16550058550 | 13260 | 13260 | 13270 | 13260 | 2650 |
| 356 | 20231220 | 130200 | 16514916000 | 13270 | 13290 | 13300 | 13260 | 2244 |
| 357 | 20231220 | 130100 | 16485143660 | 13280 | 13300 | 13300 | 13270 | 8370 |
| 358 | 20231220 | 130000 | 16373982580 | 13300 | 13300 | 13300 | 13290 | 855 |
| 359 | 20231220 | 125900 | 16362614160 | 13300 | 13290 | 13300 | 13280 | 1000 |
| 360 | 20231220 | 125800 | 16349320870 | 13300 | 13290 | 13300 | 13280 | 2200 |
| 361 | 20231220 | 125700 | 16320097920 | 13290 | 13280 | 13300 | 13280 | 3654 |
| 362 | 20231220 | 125600 | 16271539790 | 13280 | 13340 | 13340 | 13280 | 5733 |
| 363 | 20231220 | 125500 | 16195325460 | 13340 | 13360 | 13370 | 13300 | 9191 |
| 364 | 20231220 | 125400 | 16072812250 | 13360 | 13380 | 13380 | 13360 | 2053 |
| 365 | 20231220 | 125300 | 16045376060 | 13370 | 13370 | 13370 | 13370 | 2371 |
| 366 | 20231220 | 125200 | 16013675790 | 13370 | 13370 | 13370 | 13360 | 2680 |
| 367 | 20231220 | 125100 | 15977844200 | 13370 | 13360 | 13370 | 13360 | 2951 |
| 368 | 20231220 | 125000 | 15938412950 | 13360 | 13370 | 13380 | 13360 | 2806 |
| 369 | 20231220 | 124900 | 15900920300 | 13370 | 13370 | 13380 | 13360 | 1816 |
| 370 | 20231220 | 124800 | 15876641610 | 13370 | 13370 | 13370 | 13370 | 263 |
| 371 | 20231220 | 124700 | 15873125300 | 13370 | 13370 | 13400 | 13360 | 3054 |
| 372 | 20231220 | 124600 | 15832283150 | 13400 | 13380 | 13400 | 13370 | 1150 |
| 373 | 20231220 | 124500 | 15816905160 | 13380 | 13370 | 13380 | 13360 | 1520 |
| 374 | 20231220 | 124400 | 15796583550 | 13360 | 13380 | 13400 | 13360 | 3118 |
| 375 | 20231220 | 124300 | 15754863960 | 13380 | 13380 | 13400 | 13380 | 2099 |
| 376 | 20231220 | 124200 | 15726774650 | 13380 | 13370 | 13400 | 13370 | 4056 |
| 377 | 20231220 | 124100 | 15672514680 | 13380 | 13420 | 13420 | 13380 | 2890 |
| 378 | 20231220 | 124000 | 15633805940 | 13410 | 13420 | 13420 | 13400 | 1394 |
| 379 | 20231220 | 123900 | 15615105090 | 13420 | 13460 | 13470 | 13420 | 1836 |
| 380 | 20231220 | 123800 | 15590402180 | 13470 | 13470 | 13470 | 13460 | 897 |
| 381 | 20231220 | 123700 | 15578326620 | 13460 | 13480 | 13480 | 13460 | 2639 |
| 382 | 20231220 | 123600 | 15542792630 | 13470 | 13480 | 13480 | 13460 | 1120 |
| 383 | 20231220 | 123500 | 15527696490 | 13480 | 13490 | 13490 | 13480 | 5026 |
| 384 | 20231220 | 123400 | 15459918300 | 13490 | 13460 | 13490 | 13440 | 7425 |
| 385 | 20231220 | 123300 | 15359930070 | 13460 | 13450 | 13460 | 13410 | 1379 |
| 386 | 20231220 | 123200 | 15341378460 | 13450 | 13420 | 13470 | 13410 | 3139 |
| 387 | 20231220 | 123100 | 15299182260 | 13400 | 13370 | 13420 | 13370 | 1635 |
| 388 | 20231220 | 123000 | 15277271840 | 13370 | 13370 | 13410 | 13360 | 967 |
| 389 | 20231220 | 122900 | 15264345300 | 13360 | 13360 | 13360 | 13360 | 347 |
| 390 | 20231220 | 122800 | 15259709380 | 13360 | 13360 | 13400 | 13330 | 3360 |
| 391 | 20231220 | 122700 | 15214832230 | 13360 | 13360 | 13370 | 13350 | 870 |
| 392 | 20231220 | 122600 | 15203211890 | 13360 | 13360 | 13370 | 13360 | 1262 |
| 393 | 20231220 | 122500 | 15186351170 | 13370 | 13370 | 13380 | 13350 | 3157 |
| 394 | 20231220 | 122400 | 15144186740 | 13370 | 13380 | 13380 | 13350 | 760 |
| 395 | 20231220 | 122300 | 15134027760 | 13360 | 13370 | 13380 | 13350 | 3724 |
| 396 | 20231220 | 122200 | 15084273910 | 13370 | 13380 | 13410 | 13370 | 1832 |
| 397 | 20231220 | 122100 | 15059770690 | 13380 | 13410 | 13420 | 13380 | 9124 |
| 398 | 20231220 | 122000 | 14937570750 | 13410 | 13400 | 13410 | 13400 | 807 |
| 399 | 20231220 | 121900 | 14926756900 | 13400 | 13410 | 13420 | 13400 | 1671 |
| 400 | 20231220 | 121800 | 14904349080 | 13410 | 13410 | 13420 | 13410 | 577 |
| 401 | 20231220 | 121700 | 14896611500 | 13400 | 13400 | 13410 | 13400 | 1735 |
| 402 | 20231220 | 121600 | 14873362380 | 13410 | 13400 | 13420 | 13400 | 434 |
| 403 | 20231220 | 121500 | 14867543440 | 13400 | 13440 | 13440 | 13400 | 2943 |
| 404 | 20231220 | 121400 | 14828078370 | 13440 | 13420 | 13440 | 13410 | 520 |
| 405 | 20231220 | 121300 | 14821101630 | 13410 | 13420 | 13420 | 13410 | 958 |
| 406 | 20231220 | 121200 | 14808254380 | 13420 | 13420 | 13420 | 13410 | 1057 |
| 407 | 20231220 | 121100 | 14794077200 | 13410 | 13430 | 13430 | 13410 | 3960 |
| 408 | 20231220 | 121000 | 14740955470 | 13430 | 13430 | 13430 | 13430 | 320 |
| 409 | 20231220 | 120900 | 14736657870 | 13420 | 13450 | 13450 | 13420 | 1594 |
| 410 | 20231220 | 120800 | 14715236270 | 13450 | 13460 | 13460 | 13440 | 882 |
| 411 | 20231220 | 120700 | 14703368630 | 13450 | 13450 | 13470 | 13440 | 1015 |
| 412 | 20231220 | 120600 | 14689716330 | 13440 | 13440 | 13460 | 13430 | 914 |
| 413 | 20231220 | 120500 | 14677425880 | 13440 | 13420 | 13440 | 13410 | 1057 |
| 414 | 20231220 | 120400 | 14663240870 | 13420 | 13410 | 13420 | 13400 | 813 |
| 415 | 20231220 | 120300 | 14652338000 | 13410 | 13420 | 13430 | 13410 | 1503 |
| 416 | 20231220 | 120200 | 14632179000 | 13420 | 13410 | 13420 | 13410 | 829 |
| 417 | 20231220 | 120100 | 14621054340 | 13410 | 13420 | 13420 | 13410 | 143 |
| 418 | 20231220 | 120000 | 14619136250 | 13410 | 13420 | 13430 | 13410 | 747 |
| 419 | 20231220 | 115900 | 14609116070 | 13430 | 13430 | 13430 | 13410 | 1885 |
| 420 | 20231220 | 115800 | 14583820270 | 13430 | 13430 | 13440 | 13420 | 1792 |
| 421 | 20231220 | 115700 | 14559753790 | 13430 | 13400 | 13440 | 13400 | 2818 |
| 422 | 20231220 | 115600 | 14521937500 | 13400 | 13400 | 13410 | 13390 | 1811 |
| 423 | 20231220 | 115500 | 14497666630 | 13400 | 13400 | 13410 | 13400 | 1570 |
| 424 | 20231220 | 115400 | 14476628280 | 13410 | 13410 | 13410 | 13400 | 534 |
| 425 | 20231220 | 115300 | 14469471310 | 13400 | 13400 | 13410 | 13390 | 1500 |
| 426 | 20231220 | 115200 | 14449369960 | 13400 | 13400 | 13410 | 13400 | 1362 |
| 427 | 20231220 | 115100 | 14431112680 | 13410 | 13400 | 13420 | 13390 | 1600 |
| 428 | 20231220 | 115000 | 14409672700 | 13390 | 13400 | 13400 | 13390 | 647 |
| 429 | 20231220 | 114900 | 14401006450 | 13390 | 13400 | 13400 | 13390 | 2508 |
| 430 | 20231220 | 114800 | 14367424130 | 13400 | 13400 | 13410 | 13390 | 848 |
| 431 | 20231220 | 114700 | 14356060870 | 13400 | 13410 | 13410 | 13390 | 2098 |
| 432 | 20231220 | 114600 | 14327944970 | 13410 | 13400 | 13420 | 13400 | 365 |
| 433 | 20231220 | 114500 | 14323051370 | 13400 | 13400 | 13410 | 13390 | 701 |
| 434 | 20231220 | 114400 | 14313658810 | 13400 | 13380 | 13400 | 13380 | 684 |
| 435 | 20231220 | 114300 | 14304499750 | 13390 | 13390 | 13390 | 13380 | 1109 |
| 436 | 20231220 | 114200 | 14289657880 | 13380 | 13380 | 13400 | 13380 | 1704 |
| 437 | 20231220 | 114100 | 14266842440 | 13380 | 13390 | 13390 | 13380 | 1079 |
| 438 | 20231220 | 114000 | 14252395800 | 13390 | 13400 | 13400 | 13390 | 1370 |
| 439 | 20231220 | 113900 | 14234047590 | 13400 | 13400 | 13400 | 13390 | 362 |
| 440 | 20231220 | 113800 | 14229199340 | 13400 | 13400 | 13410 | 13390 | 2720 |
| 441 | 20231220 | 113700 | 14192761210 | 13400 | 13390 | 13400 | 13390 | 1580 |
| 442 | 20231220 | 113600 | 14171597210 | 13400 | 13400 | 13400 | 13390 | 1744 |
| 443 | 20231220 | 113500 | 14148229090 | 13400 | 13410 | 13410 | 13390 | 598 |
| 444 | 20231220 | 113400 | 14140219340 | 13410 | 13420 | 13420 | 13400 | 1294 |
| 445 | 20231220 | 113300 | 14122872590 | 13420 | 13420 | 13430 | 13410 | 1096 |
| 446 | 20231220 | 113200 | 14108167660 | 13420 | 13450 | 13450 | 13420 | 1080 |
| 447 | 20231220 | 113100 | 14093661410 | 13450 | 13450 | 13460 | 13450 | 1283 |
| 448 | 20231220 | 113000 | 14076402920 | 13450 | 13460 | 13460 | 13450 | 1497 |
| 449 | 20231220 | 112900 | 14056265580 | 13450 | 13460 | 13470 | 13450 | 2113 |
| 450 | 20231220 | 112800 | 14027830320 | 13470 | 13480 | 13480 | 13460 | 1147 |
| 451 | 20231220 | 112700 | 14012374980 | 13480 | 13460 | 13510 | 13420 | 8207 |
| 452 | 20231220 | 112600 | 13901678280 | 13450 | 13460 | 13470 | 13450 | 3147 |
| 453 | 20231220 | 112500 | 13859328370 | 13470 | 13400 | 13470 | 13390 | 3243 |
| 454 | 20231220 | 112400 | 13815774750 | 13400 | 13400 | 13410 | 13400 | 832 |
| 455 | 20231220 | 112300 | 13804621590 | 13400 | 13390 | 13410 | 13380 | 732 |
| 456 | 20231220 | 112200 | 13794816820 | 13380 | 13400 | 13400 | 13370 | 1891 |
| 457 | 20231220 | 112100 | 13769511720 | 13400 | 13400 | 13400 | 13380 | 1234 |
| 458 | 20231220 | 112000 | 13752989470 | 13380 | 13390 | 13410 | 13380 | 2926 |
| 459 | 20231220 | 111900 | 13713810730 | 13380 | 13370 | 13380 | 13360 | 425 |
| 460 | 20231220 | 111800 | 13708127320 | 13360 | 13360 | 13370 | 13360 | 476 |
| 461 | 20231220 | 111700 | 13701765330 | 13360 | 13330 | 13370 | 13310 | 3417 |
| 462 | 20231220 | 111600 | 13656235730 | 13320 | 13310 | 13330 | 13310 | 5870 |
| 463 | 20231220 | 111500 | 13578093890 | 13310 | 13330 | 13330 | 13310 | 3929 |
| 464 | 20231220 | 111400 | 13525752070 | 13320 | 13350 | 13350 | 13320 | 6039 |
| 465 | 20231220 | 111300 | 13445215980 | 13350 | 13370 | 13370 | 13350 | 4926 |
| 466 | 20231220 | 111200 | 13379431610 | 13370 | 13380 | 13410 | 13370 | 2196 |
| 467 | 20231220 | 111100 | 13350057060 | 13420 | 13410 | 13420 | 13380 | 4607 |
| 468 | 20231220 | 111000 | 13288338090 | 13420 | 13400 | 13420 | 13390 | 841 |
| 469 | 20231220 | 110900 | 13277066550 | 13400 | 13380 | 13400 | 13380 | 1092 |
| 470 | 20231220 | 110800 | 13262442750 | 13370 | 13380 | 13390 | 13370 | 1521 |
| 471 | 20231220 | 110700 | 13242093980 | 13390 | 13380 | 13390 | 13370 | 1127 |
| 472 | 20231220 | 110600 | 13227018970 | 13400 | 13370 | 13430 | 13360 | 5510 |
| 473 | 20231220 | 110500 | 13153305140 | 13360 | 13380 | 13390 | 13350 | 4500 |
| 474 | 20231220 | 110400 | 13093156450 | 13390 | 13410 | 13420 | 13390 | 1889 |
| 475 | 20231220 | 110300 | 13067849570 | 13400 | 13420 | 13430 | 13390 | 10029 |
| 476 | 20231220 | 110200 | 12933438550 | 13420 | 13410 | 13420 | 13410 | 2943 |
| 477 | 20231220 | 110100 | 12893958150 | 13410 | 13430 | 13440 | 13410 | 1935 |
| 478 | 20231220 | 110000 | 12867987420 | 13430 | 13400 | 13440 | 13390 | 1561 |
| 479 | 20231220 | 105900 | 12847054730 | 13400 | 13430 | 13440 | 13400 | 2760 |
| 480 | 20231220 | 105800 | 12810036630 | 13430 | 13430 | 13460 | 13390 | 3267 |
| 481 | 20231220 | 105700 | 12766160680 | 13440 | 13380 | 13460 | 13360 | 8260 |
| 482 | 20231220 | 105600 | 12655301450 | 13380 | 13420 | 13420 | 13350 | 11076 |
| 483 | 20231220 | 105500 | 12506989800 | 13420 | 13450 | 13460 | 13410 | 3815 |
| 484 | 20231220 | 105400 | 12455746730 | 13450 | 13470 | 13470 | 13450 | 1546 |
| 485 | 20231220 | 105300 | 12434949710 | 13470 | 13460 | 13490 | 13430 | 1221 |
| 486 | 20231220 | 105200 | 12418504410 | 13470 | 13450 | 13470 | 13410 | 3928 |
| 487 | 20231220 | 105100 | 12365749970 | 13450 | 13510 | 13510 | 13450 | 3730 |
| 488 | 20231220 | 105000 | 12315475650 | 13500 | 13510 | 13530 | 13500 | 2707 |
| 489 | 20231220 | 104900 | 12278894250 | 13520 | 13500 | 13530 | 13490 | 2800 |
| 490 | 20231220 | 104800 | 12241056260 | 13530 | 13480 | 13550 | 13480 | 4348 |
| 491 | 20231220 | 104700 | 12182294350 | 13500 | 13500 | 13520 | 13470 | 8180 |
| 492 | 20231220 | 104600 | 12071937360 | 13500 | 13520 | 13520 | 13480 | 3099 |
| 493 | 20231220 | 104500 | 12030095630 | 13480 | 13540 | 13580 | 13480 | 9713 |
| 494 | 20231220 | 104400 | 11898546590 | 13530 | 13460 | 13570 | 13450 | 7804 |
| 495 | 20231220 | 104300 | 11793105230 | 13470 | 13420 | 13500 | 13410 | 5206 |
| 496 | 20231220 | 104200 | 11723022710 | 13440 | 13410 | 13440 | 13380 | 14767 |
| 497 | 20231220 | 104100 | 11525068370 | 13410 | 13480 | 13480 | 13400 | 12562 |
| 498 | 20231220 | 104000 | 11356323000 | 13480 | 13490 | 13490 | 13470 | 4372 |
| 499 | 20231220 | 103900 | 11297399900 | 13480 | 13480 | 13500 | 13470 | 4460 |
| 500 | 20231220 | 103800 | 11237286530 | 13470 | 13520 | 13520 | 13450 | 13261 |
| 501 | 20231220 | 103700 | 11058452860 | 13520 | 13550 | 13560 | 13520 | 6718 |
| 502 | 20231220 | 103600 | 10967521320 | 13550 | 13540 | 13570 | 13540 | 2224 |
| 503 | 20231220 | 103500 | 10937382040 | 13540 | 13530 | 13580 | 13520 | 5646 |
| 504 | 20231220 | 103400 | 10860939720 | 13550 | 13590 | 13610 | 13520 | 12085 |
| 505 | 20231220 | 103300 | 10696947840 | 13590 | 13680 | 13690 | 13560 | 16703 |
| 506 | 20231220 | 103200 | 10469447910 | 13670 | 13680 | 13700 | 13640 | 9884 |
| 507 | 20231220 | 103100 | 10334411230 | 13680 | 13640 | 13760 | 13640 | 39772 |
| 508 | 20231220 | 103000 | 9789214160 | 13650 | 13650 | 13670 | 13640 | 14487 |
| 509 | 20231220 | 102900 | 9591455380 | 13650 | 13540 | 13680 | 13520 | 26284 |
| 510 | 20231220 | 102800 | 9233091980 | 13520 | 13650 | 13670 | 13490 | 35242 |
| 511 | 20231220 | 102700 | 8754085610 | 13670 | 13760 | 13770 | 13610 | 42734 |
| 512 | 20231220 | 102600 | 8169379060 | 13780 | 13800 | 13820 | 13660 | 63753 |
| 513 | 20231220 | 102500 | 7291846120 | 13790 | 13700 | 13920 | 13640 | 108605 |
| 514 | 20231220 | 102400 | 5793744610 | 13700 | 13390 | 13750 | 13390 | 69099 |
| 515 | 20231220 | 102300 | 4854526570 | 13390 | 13330 | 13410 | 13320 | 17423 |
| 516 | 20231220 | 102200 | 4621443240 | 13320 | 13300 | 13330 | 13280 | 6193 |
| 517 | 20231220 | 102100 | 4539050030 | 13280 | 13240 | 13300 | 13230 | 7404 |
| 518 | 20231220 | 102000 | 4440825170 | 13240 | 13160 | 13240 | 13160 | 8841 |
| 519 | 20231220 | 101900 | 4324169260 | 13170 | 13170 | 13170 | 13160 | 723 |
| 520 | 20231220 | 101800 | 4314650790 | 13170 | 13170 | 13170 | 13160 | 555 |
| 521 | 20231220 | 101700 | 4307345470 | 13170 | 13170 | 13170 | 13160 | 1104 |
| 522 | 20231220 | 101600 | 4292816430 | 13170 | 13160 | 13170 | 13160 | 346 |
| 523 | 20231220 | 101500 | 4288262300 | 13170 | 13160 | 13170 | 13160 | 456 |
| 524 | 20231220 | 101400 | 4282260120 | 13160 | 13180 | 13190 | 13160 | 2439 |
| 525 | 20231220 | 101300 | 4250119750 | 13180 | 13190 | 13190 | 13180 | 1765 |
| 526 | 20231220 | 101200 | 4226848830 | 13190 | 13120 | 13190 | 13120 | 8967 |
| 527 | 20231220 | 101100 | 4108935560 | 13130 | 13130 | 13130 | 13120 | 1088 |
| 528 | 20231220 | 101000 | 4094659940 | 13130 | 13120 | 13130 | 13120 | 328 |
| 529 | 20231220 | 100900 | 4090355210 | 13120 | 13130 | 13130 | 13120 | 2068 |
| 530 | 20231220 | 100800 | 4063217860 | 13130 | 13130 | 13130 | 13110 | 2467 |
| 531 | 20231220 | 100700 | 4030868390 | 13130 | 13130 | 13140 | 13110 | 1936 |
| 532 | 20231220 | 100600 | 4005472880 | 13140 | 13100 | 13140 | 13100 | 5039 |
| 533 | 20231220 | 100500 | 3939407270 | 13100 | 13080 | 13110 | 13080 | 8531 |
| 534 | 20231220 | 100400 | 3827688120 | 13080 | 13080 | 13090 | 13080 | 2027 |
| 535 | 20231220 | 100300 | 3801171150 | 13090 | 13080 | 13090 | 13070 | 2242 |
| 536 | 20231220 | 100200 | 3771838610 | 13080 | 13080 | 13090 | 13070 | 3537 |
| 537 | 20231220 | 100100 | 3725594020 | 13090 | 13080 | 13090 | 13060 | 2618 |
| 538 | 20231220 | 100000 | 3691375360 | 13090 | 13090 | 13110 | 13080 | 3148 |
| 539 | 20231220 | 095900 | 3650168000 | 13100 | 13110 | 13110 | 13100 | 1010 |
| 540 | 20231220 | 095800 | 3636931390 | 13110 | 13110 | 13110 | 13100 | 1394 |
| 541 | 20231220 | 095700 | 3618656160 | 13110 | 13110 | 13120 | 13110 | 1430 |
| 542 | 20231220 | 095600 | 3599897150 | 13110 | 13120 | 13130 | 13110 | 3103 |
| 543 | 20231220 | 095500 | 3559209570 | 13120 | 13080 | 13120 | 13080 | 7309 |
| 544 | 20231220 | 095400 | 3463424240 | 13080 | 13060 | 13080 | 13050 | 4496 |
| 545 | 20231220 | 095300 | 3404674890 | 13060 | 13090 | 13090 | 13050 | 9670 |
| 546 | 20231220 | 095200 | 3278322110 | 13090 | 13080 | 13090 | 13070 | 3193 |
| 547 | 20231220 | 095100 | 3236558410 | 13090 | 13090 | 13090 | 13060 | 4158 |
| 548 | 20231220 | 095000 | 3182182910 | 13090 | 13090 | 13100 | 13080 | 6793 |
| 549 | 20231220 | 094900 | 3093319860 | 13090 | 13090 | 13090 | 13080 | 3808 |
| 550 | 20231220 | 094800 | 3043506430 | 13090 | 13100 | 13100 | 13090 | 3674 |
| 551 | 20231220 | 094700 | 2995392890 | 13100 | 13100 | 13100 | 13090 | 3566 |
| 552 | 20231220 | 094600 | 2948705850 | 13100 | 13100 | 13110 | 13090 | 4539 |
| 553 | 20231220 | 094500 | 2889252550 | 13100 | 13110 | 13110 | 13090 | 7567 |
| 554 | 20231220 | 094400 | 2790090520 | 13110 | 13120 | 13120 | 13110 | 2475 |
| 555 | 20231220 | 094300 | 2757626110 | 13120 | 13140 | 13140 | 13120 | 2173 |
| 556 | 20231220 | 094200 | 2729114310 | 13130 | 13130 | 13140 | 13130 | 2794 |
| 557 | 20231220 | 094100 | 2692420770 | 13130 | 13140 | 13150 | 13130 | 1925 |
| 558 | 20231220 | 094000 | 2667131260 | 13140 | 13140 | 13150 | 13140 | 594 |
| 559 | 20231220 | 093900 | 2659325580 | 13160 | 13160 | 13160 | 13140 | 1236 |
| 560 | 20231220 | 093800 | 2643078270 | 13150 | 13170 | 13180 | 13150 | 1616 |
| 561 | 20231220 | 093700 | 2621804090 | 13170 | 13160 | 13180 | 13150 | 918 |
| 562 | 20231220 | 093600 | 2609718870 | 13160 | 13140 | 13160 | 13130 | 2140 |
| 563 | 20231220 | 093500 | 2581603400 | 13140 | 13140 | 13140 | 13130 | 695 |
| 564 | 20231220 | 093400 | 2572471150 | 13150 | 13150 | 13150 | 13130 | 1449 |
| 565 | 20231220 | 093300 | 2553425810 | 13150 | 13160 | 13170 | 13140 | 1960 |
| 566 | 20231220 | 093200 | 2527648420 | 13160 | 13180 | 13180 | 13150 | 1921 |
| 567 | 20231220 | 093100 | 2502349750 | 13180 | 13210 | 13210 | 13170 | 1776 |
| 568 | 20231220 | 093000 | 2478940770 | 13190 | 13150 | 13210 | 13140 | 5630 |
| 569 | 20231220 | 092900 | 2404766980 | 13150 | 13150 | 13150 | 13140 | 508 |
| 570 | 20231220 | 092800 | 2398086840 | 13150 | 13160 | 13180 | 13130 | 800 |
| 571 | 20231220 | 092700 | 2387572410 | 13150 | 13150 | 13150 | 13120 | 3641 |
| 572 | 20231220 | 092600 | 2339765350 | 13130 | 13140 | 13150 | 13120 | 3484 |
| 573 | 20231220 | 092500 | 2294023630 | 13130 | 13150 | 13150 | 13120 | 2679 |
| 574 | 20231220 | 092400 | 2258833110 | 13150 | 13120 | 13150 | 13120 | 2639 |
| 575 | 20231220 | 092300 | 2224185320 | 13130 | 13120 | 13130 | 13120 | 3807 |
| 576 | 20231220 | 092200 | 2174230370 | 13130 | 13120 | 13130 | 13120 | 2809 |
| 577 | 20231220 | 092100 | 2137370780 | 13130 | 13120 | 13130 | 13120 | 1366 |
| 578 | 20231220 | 092000 | 2119445140 | 13130 | 13150 | 13150 | 13120 | 2010 |
| 579 | 20231220 | 091900 | 2093044230 | 13150 | 13150 | 13170 | 13150 | 1314 |
| 580 | 20231220 | 091800 | 2075756420 | 13150 | 13190 | 13200 | 13110 | 2920 |
| 581 | 20231220 | 091700 | 2037309610 | 13190 | 13170 | 13200 | 13140 | 6388 |
| 582 | 20231220 | 091600 | 1953144730 | 13170 | 13080 | 13170 | 13070 | 5167 |
| 583 | 20231220 | 091500 | 1885387460 | 13110 | 13060 | 13120 | 13060 | 1476 |
| 584 | 20231220 | 091400 | 1866085310 | 13060 | 13150 | 13160 | 13060 | 12616 |
| 585 | 20231220 | 091300 | 1700833560 | 13160 | 13160 | 13170 | 13130 | 4309 |
| 586 | 20231220 | 091200 | 1644134200 | 13120 | 13170 | 13180 | 13120 | 5998 |
| 587 | 20231220 | 091100 | 1565189040 | 13170 | 13140 | 13170 | 13140 | 5260 |
| 588 | 20231220 | 091000 | 1496002000 | 13140 | 13120 | 13150 | 13070 | 4531 |
| 589 | 20231220 | 090900 | 1436551360 | 13070 | 13090 | 13100 | 13060 | 11219 |
| 590 | 20231220 | 090800 | 1289870160 | 13080 | 13090 | 13100 | 13080 | 3023 |
| 591 | 20231220 | 090700 | 1250297130 | 13080 | 13100 | 13130 | 13070 | 4003 |
| 592 | 20231220 | 090600 | 1197912710 | 13090 | 13050 | 13150 | 13030 | 15905 |
| 593 | 20231220 | 090500 | 989772080 | 13090 | 13130 | 13130 | 13000 | 22812 |
| 594 | 20231220 | 090400 | 691659460 | 13130 | 13160 | 13160 | 13130 | 7964 |
| 595 | 20231220 | 090300 | 587050640 | 13160 | 13180 | 13180 | 13150 | 7161 |
| 596 | 20231220 | 090200 | 492780280 | 13180 | 13150 | 13240 | 13110 | 7048 |
| 597 | 20231220 | 090100 | 400086590 | 13110 | 13300 | 13380 | 13100 | 11599 |
| 598 | 20231220 | 090000 | 246928080 | 13300 | 13320 | 13440 | 13300 | 18187 |