32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 3 | 20240115 | 185600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240115 | 185500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240115 | 185400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240115 | 185300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240115 | 185200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240115 | 185100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240115 | 185000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240115 | 184900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240115 | 184800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240115 | 184700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240115 | 184600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240115 | 184500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240115 | 184400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240115 | 184300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240115 | 184200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240115 | 184100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240115 | 184000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240115 | 183900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240115 | 183800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240115 | 183700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240115 | 183600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240115 | 183500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240115 | 183400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240115 | 183300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240115 | 183200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240115 | 183100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240115 | 183000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240115 | 182900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240115 | 182800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240115 | 182700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 33 | 20240115 | 182600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240115 | 182500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240115 | 182400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240115 | 182300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240115 | 182200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240115 | 182100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240115 | 182000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240115 | 181900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240115 | 181800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240115 | 181700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240115 | 181600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240115 | 181500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240115 | 181400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240115 | 181300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240115 | 181200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240115 | 181100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240115 | 181000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240115 | 180900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240115 | 180800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240115 | 180700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240115 | 180600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240115 | 180500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240115 | 180400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240115 | 180300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240115 | 180200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240115 | 180100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240115 | 180000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240115 | 175900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240115 | 175800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240115 | 175700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 63 | 20240115 | 175600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240115 | 175500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240115 | 175400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240115 | 175300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240115 | 175200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240115 | 175100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240115 | 175000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240115 | 174900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240115 | 174800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240115 | 174700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240115 | 174600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240115 | 174500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240115 | 174400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240115 | 174300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240115 | 174200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240115 | 174100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240115 | 174000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240115 | 173900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240115 | 173800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240115 | 173700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240115 | 173600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240115 | 173500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240115 | 173400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240115 | 173300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240115 | 173200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240115 | 173100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240115 | 173000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240115 | 172900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240115 | 172800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240115 | 172700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 93 | 20240115 | 172600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240115 | 172500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240115 | 172400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240115 | 172300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240115 | 172200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240115 | 172100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240115 | 172000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240115 | 171900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240115 | 171800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240115 | 171700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240115 | 171600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240115 | 171500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240115 | 171400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240115 | 171300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240115 | 171200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240115 | 171100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240115 | 171000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240115 | 170900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240115 | 170800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240115 | 170700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240115 | 170600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240115 | 170500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240115 | 170400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240115 | 170300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240115 | 170200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240115 | 170100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240115 | 170000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240115 | 165900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240115 | 165800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240115 | 165700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 123 | 20240115 | 165600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240115 | 165500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240115 | 165400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240115 | 165300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240115 | 165200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240115 | 165100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240115 | 165000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240115 | 164900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240115 | 164800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240115 | 164700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240115 | 164600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240115 | 164500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240115 | 164400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240115 | 164300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240115 | 164200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240115 | 164100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240115 | 164000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240115 | 163900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240115 | 163800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240115 | 163700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240115 | 163600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240115 | 163500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240115 | 163400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240115 | 163300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240115 | 163200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240115 | 163100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240115 | 163000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240115 | 162900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240115 | 162800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240115 | 162700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 153 | 20240115 | 162600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240115 | 162500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240115 | 162400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240115 | 162300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240115 | 162200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240115 | 162100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240115 | 162000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240115 | 161900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240115 | 161800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240115 | 161700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240115 | 161600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240115 | 161500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240115 | 161400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240115 | 161300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240115 | 161200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240115 | 161100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240115 | 161000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240115 | 160900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240115 | 160800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240115 | 160700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240115 | 160600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240115 | 160500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240115 | 160400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240115 | 160300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240115 | 160200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240115 | 160100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240115 | 160000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240115 | 155900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240115 | 155800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240115 | 155700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 183 | 20240115 | 155600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240115 | 155500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240115 | 155400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240115 | 155300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240115 | 155200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240115 | 155100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240115 | 155000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240115 | 154900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240115 | 154800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240115 | 154700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240115 | 154600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240115 | 154500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240115 | 154400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240115 | 154300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240115 | 154200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240115 | 154100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240115 | 154000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240115 | 153900 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240115 | 153800 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240115 | 153700 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240115 | 153600 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240115 | 153500 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240115 | 153400 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240115 | 153300 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240115 | 153200 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240115 | 153100 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240115 | 153000 | 6869486410 | 10930 | 10930 | 10930 | 10930 | 5758 |
| 210 | 20240115 | 152900 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240115 | 152800 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240115 | 152700 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 213 | 20240115 | 152600 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240115 | 152500 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240115 | 152400 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240115 | 152300 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240115 | 152200 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240115 | 152100 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240115 | 152000 | 6806551470 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240115 | 151900 | 6806551470 | 10970 | 10950 | 10980 | 10950 | 1291 |
| 221 | 20240115 | 151800 | 6792391790 | 10970 | 10980 | 10990 | 10960 | 2081 |
| 222 | 20240115 | 151700 | 6769566910 | 10970 | 10970 | 11000 | 10950 | 2042 |
| 223 | 20240115 | 151600 | 6747154460 | 10990 | 10950 | 11000 | 10950 | 8338 |
| 224 | 20240115 | 151500 | 6655699690 | 10960 | 10940 | 10960 | 10940 | 1527 |
| 225 | 20240115 | 151400 | 6638971970 | 10940 | 10940 | 10940 | 10930 | 836 |
| 226 | 20240115 | 151300 | 6629826220 | 10940 | 10950 | 10950 | 10930 | 492 |
| 227 | 20240115 | 151200 | 6624439880 | 10950 | 10950 | 10950 | 10950 | 1747 |
| 228 | 20240115 | 151100 | 6605310230 | 10950 | 10950 | 10950 | 10920 | 1878 |
| 229 | 20240115 | 151000 | 6584753050 | 10950 | 10910 | 10950 | 10910 | 2566 |
| 230 | 20240115 | 150900 | 6556673430 | 10950 | 10910 | 10950 | 10900 | 6528 |
| 231 | 20240115 | 150800 | 6485298310 | 10900 | 10910 | 10910 | 10900 | 869 |
| 232 | 20240115 | 150700 | 6475817660 | 10900 | 10890 | 10900 | 10890 | 3569 |
| 233 | 20240115 | 150600 | 6436920280 | 10850 | 10850 | 10890 | 10840 | 906 |
| 234 | 20240115 | 150500 | 6427091380 | 10840 | 10840 | 10890 | 10840 | 1041 |
| 235 | 20240115 | 150400 | 6415779130 | 10840 | 10840 | 10850 | 10840 | 843 |
| 236 | 20240115 | 150300 | 6406639880 | 10840 | 10840 | 10850 | 10830 | 1416 |
| 237 | 20240115 | 150200 | 6391291840 | 10840 | 10850 | 10850 | 10840 | 576 |
| 238 | 20240115 | 150100 | 6385047990 | 10850 | 10840 | 10850 | 10840 | 123 |
| 239 | 20240115 | 150000 | 6383713580 | 10850 | 10840 | 10850 | 10840 | 1774 |
| 240 | 20240115 | 145900 | 6364473780 | 10840 | 10830 | 10840 | 10830 | 1594 |
| 241 | 20240115 | 145800 | 6347203730 | 10830 | 10840 | 10840 | 10830 | 707 |
| 242 | 20240115 | 145700 | 6339541770 | 10840 | 10830 | 10840 | 10830 | 1058 |
| 243 | 20240115 | 145600 | 6328076650 | 10830 | 10840 | 10840 | 10830 | 1285 |
| 244 | 20240115 | 145500 | 6314150450 | 10840 | 10850 | 10850 | 10840 | 1145 |
| 245 | 20240115 | 145400 | 6301738420 | 10850 | 10840 | 10850 | 10840 | 1003 |
| 246 | 20240115 | 145300 | 6290863190 | 10850 | 10840 | 10850 | 10840 | 600 |
| 247 | 20240115 | 145200 | 6284356970 | 10850 | 10860 | 10860 | 10850 | 2068 |
| 248 | 20240115 | 145100 | 6261915570 | 10860 | 10860 | 10860 | 10850 | 428 |
| 249 | 20240115 | 145000 | 6257268890 | 10860 | 10880 | 10890 | 10860 | 1809 |
| 250 | 20240115 | 144900 | 6237574750 | 10880 | 10860 | 10880 | 10850 | 981 |
| 251 | 20240115 | 144800 | 6226912190 | 10880 | 10850 | 10880 | 10850 | 175 |
| 252 | 20240115 | 144700 | 6225008990 | 10850 | 10870 | 10880 | 10850 | 545 |
| 253 | 20240115 | 144600 | 6219088560 | 10850 | 10850 | 10870 | 10840 | 609 |
| 254 | 20240115 | 144500 | 6212484100 | 10850 | 10850 | 10850 | 10840 | 473 |
| 255 | 20240115 | 144400 | 6207352060 | 10850 | 10840 | 10850 | 10840 | 281 |
| 256 | 20240115 | 144300 | 6204305610 | 10840 | 10850 | 10850 | 10840 | 595 |
| 257 | 20240115 | 144200 | 6197855470 | 10850 | 10850 | 10850 | 10850 | 643 |
| 258 | 20240115 | 144100 | 6190878920 | 10850 | 10850 | 10900 | 10840 | 723 |
| 259 | 20240115 | 144000 | 6183028600 | 10850 | 10840 | 10850 | 10830 | 1436 |
| 260 | 20240115 | 143900 | 6167468880 | 10840 | 10830 | 10840 | 10830 | 1079 |
| 261 | 20240115 | 143800 | 6155775270 | 10840 | 10840 | 10840 | 10830 | 451 |
| 262 | 20240115 | 143700 | 6150887900 | 10840 | 10840 | 10850 | 10840 | 490 |
| 263 | 20240115 | 143600 | 6145576290 | 10840 | 10840 | 10850 | 10840 | 2506 |
| 264 | 20240115 | 143500 | 6118407540 | 10850 | 10850 | 10850 | 10840 | 1349 |
| 265 | 20240115 | 143400 | 6103780210 | 10850 | 10850 | 10850 | 10840 | 1805 |
| 266 | 20240115 | 143300 | 6084204310 | 10850 | 10850 | 10850 | 10840 | 475 |
| 267 | 20240115 | 143200 | 6079051830 | 10850 | 10850 | 10850 | 10850 | 738 |
| 268 | 20240115 | 143100 | 6071044530 | 10850 | 10850 | 10850 | 10840 | 1293 |
| 269 | 20240115 | 143000 | 6057023720 | 10850 | 10850 | 10850 | 10840 | 975 |
| 270 | 20240115 | 142900 | 6046447000 | 10850 | 10850 | 10860 | 10840 | 2147 |
| 271 | 20240115 | 142800 | 6023160100 | 10860 | 10870 | 10880 | 10850 | 2029 |
| 272 | 20240115 | 142700 | 6001127880 | 10880 | 10870 | 10880 | 10870 | 496 |
| 273 | 20240115 | 142600 | 5995734950 | 10860 | 10860 | 10860 | 10860 | 673 |
| 274 | 20240115 | 142500 | 5988426170 | 10850 | 10860 | 10860 | 10850 | 76 |
| 275 | 20240115 | 142400 | 5987601310 | 10860 | 10850 | 10860 | 10850 | 1409 |
| 276 | 20240115 | 142300 | 5972308200 | 10850 | 10850 | 10850 | 10840 | 1132 |
| 277 | 20240115 | 142200 | 5960029790 | 10850 | 10840 | 10850 | 10830 | 1298 |
| 278 | 20240115 | 142100 | 5945964370 | 10820 | 10840 | 10840 | 10820 | 907 |
| 279 | 20240115 | 142000 | 5936141810 | 10850 | 10840 | 10850 | 10820 | 4439 |
| 280 | 20240115 | 141900 | 5888063130 | 10840 | 10850 | 10860 | 10840 | 1911 |
| 281 | 20240115 | 141800 | 5867327240 | 10850 | 10860 | 10860 | 10850 | 1981 |
| 282 | 20240115 | 141700 | 5845829830 | 10860 | 10890 | 10890 | 10800 | 11258 |
| 283 | 20240115 | 141600 | 5723760720 | 10890 | 10920 | 10920 | 10890 | 18089 |
| 284 | 20240115 | 141500 | 5526505010 | 10930 | 10940 | 10940 | 10930 | 16 |
| 285 | 20240115 | 141400 | 5526330040 | 10920 | 10940 | 10950 | 10920 | 4473 |
| 286 | 20240115 | 141300 | 5477451940 | 10940 | 10940 | 10940 | 10940 | 293 |
| 287 | 20240115 | 141200 | 5474246520 | 10940 | 10930 | 10940 | 10930 | 1126 |
| 288 | 20240115 | 141100 | 5461929440 | 10930 | 10920 | 10930 | 10920 | 277 |
| 289 | 20240115 | 141000 | 5458901850 | 10920 | 10930 | 10930 | 10920 | 1900 |
| 290 | 20240115 | 140900 | 5438139480 | 10930 | 10940 | 10940 | 10930 | 769 |
| 291 | 20240115 | 140800 | 5429733940 | 10940 | 10940 | 10950 | 10930 | 1205 |
| 292 | 20240115 | 140700 | 5416559870 | 10940 | 10940 | 10950 | 10930 | 1965 |
| 293 | 20240115 | 140600 | 5395070150 | 10940 | 10940 | 10940 | 10940 | 486 |
| 294 | 20240115 | 140500 | 5389753310 | 10940 | 10940 | 10950 | 10940 | 2054 |
| 295 | 20240115 | 140400 | 5367279770 | 10950 | 10950 | 10950 | 10940 | 2297 |
| 296 | 20240115 | 140300 | 5342150090 | 10950 | 10950 | 10950 | 10940 | 625 |
| 297 | 20240115 | 140200 | 5335311410 | 10950 | 10950 | 10950 | 10940 | 622 |
| 298 | 20240115 | 140100 | 5328501150 | 10950 | 10950 | 10950 | 10950 | 1708 |
| 299 | 20240115 | 140000 | 5309798550 | 10950 | 10950 | 10950 | 10940 | 381 |
| 300 | 20240115 | 135900 | 5305627020 | 10950 | 10960 | 10960 | 10950 | 1918 |
| 301 | 20240115 | 135800 | 5284623830 | 10960 | 10970 | 10970 | 10960 | 213 |
| 302 | 20240115 | 135700 | 5282289270 | 10970 | 10950 | 10970 | 10950 | 484 |
| 303 | 20240115 | 135600 | 5276989250 | 10950 | 10940 | 10950 | 10940 | 428 |
| 304 | 20240115 | 135500 | 5272304990 | 10940 | 10950 | 10960 | 10940 | 1660 |
| 305 | 20240115 | 135400 | 5254126940 | 10950 | 10960 | 10960 | 10950 | 1099 |
| 306 | 20240115 | 135300 | 5242090200 | 10970 | 10980 | 10980 | 10960 | 219 |
| 307 | 20240115 | 135200 | 5239687880 | 10970 | 10980 | 10980 | 10950 | 2461 |
| 308 | 20240115 | 135100 | 5212711350 | 10980 | 10980 | 10990 | 10980 | 219 |
| 309 | 20240115 | 135000 | 5210306660 | 10980 | 10970 | 10980 | 10960 | 534 |
| 310 | 20240115 | 134900 | 5204448870 | 10960 | 10970 | 10970 | 10960 | 155 |
| 311 | 20240115 | 134800 | 5202749160 | 10970 | 10970 | 10990 | 10960 | 1246 |
| 312 | 20240115 | 134700 | 5189077220 | 10970 | 10950 | 10970 | 10950 | 667 |
| 313 | 20240115 | 134600 | 5181769860 | 10950 | 10960 | 10960 | 10950 | 1295 |
| 314 | 20240115 | 134500 | 5167586660 | 10960 | 10960 | 10960 | 10950 | 860 |
| 315 | 20240115 | 134400 | 5158162840 | 10960 | 10960 | 10960 | 10950 | 1816 |
| 316 | 20240115 | 134300 | 5138276420 | 10960 | 10960 | 10960 | 10950 | 463 |
| 317 | 20240115 | 134200 | 5133202940 | 10960 | 10950 | 10970 | 10950 | 1811 |
| 318 | 20240115 | 134100 | 5113354130 | 10960 | 10960 | 10960 | 10950 | 1279 |
| 319 | 20240115 | 134000 | 5099340290 | 10950 | 10960 | 10960 | 10950 | 2132 |
| 320 | 20240115 | 133900 | 5075989080 | 10960 | 10970 | 10970 | 10960 | 8618 |
| 321 | 20240115 | 133800 | 4981490110 | 10970 | 10980 | 10990 | 10970 | 5658 |
| 322 | 20240115 | 133700 | 4919383780 | 10980 | 10990 | 10990 | 10980 | 327 |
| 323 | 20240115 | 133600 | 4915792860 | 10990 | 10980 | 10990 | 10980 | 259 |
| 324 | 20240115 | 133500 | 4912948950 | 10990 | 10980 | 10990 | 10980 | 43 |
| 325 | 20240115 | 133400 | 4912476580 | 10990 | 10980 | 10990 | 10980 | 720 |
| 326 | 20240115 | 133300 | 4904569140 | 10980 | 10980 | 10990 | 10980 | 1501 |
| 327 | 20240115 | 133200 | 4888086040 | 10980 | 10980 | 10990 | 10980 | 2400 |
| 328 | 20240115 | 133100 | 4861732960 | 10980 | 10980 | 10990 | 10980 | 491 |
| 329 | 20240115 | 133000 | 4856340750 | 10990 | 10990 | 10990 | 10990 | 1329 |
| 330 | 20240115 | 132900 | 4841735040 | 10990 | 10980 | 10990 | 10980 | 971 |
| 331 | 20240115 | 132800 | 4831070320 | 10980 | 10990 | 10990 | 10980 | 317 |
| 332 | 20240115 | 132700 | 4827588610 | 10990 | 10990 | 10990 | 10980 | 2328 |
| 333 | 20240115 | 132600 | 4802004200 | 11000 | 10990 | 11000 | 10990 | 365 |
| 334 | 20240115 | 132500 | 4797991840 | 10990 | 10990 | 11000 | 10990 | 4380 |
| 335 | 20240115 | 132400 | 4749854220 | 10990 | 11000 | 11000 | 10990 | 1034 |
| 336 | 20240115 | 132300 | 4738486220 | 11000 | 10990 | 11000 | 10990 | 295 |
| 337 | 20240115 | 132200 | 4735242420 | 11000 | 11000 | 11000 | 10990 | 1975 |
| 338 | 20240115 | 132100 | 4713530940 | 10990 | 10990 | 10990 | 10990 | 388 |
| 339 | 20240115 | 132000 | 4709266820 | 10990 | 10990 | 11000 | 10990 | 1229 |
| 340 | 20240115 | 131900 | 4695752210 | 10990 | 11000 | 11000 | 10990 | 858 |
| 341 | 20240115 | 131800 | 4686318450 | 11000 | 11000 | 11010 | 11000 | 329 |
| 342 | 20240115 | 131700 | 4682698750 | 11000 | 11000 | 11000 | 11000 | 688 |
| 343 | 20240115 | 131600 | 4675130750 | 11000 | 11010 | 11010 | 11000 | 523 |
| 344 | 20240115 | 131500 | 4669377600 | 11010 | 11010 | 11010 | 11010 | 111 |
| 345 | 20240115 | 131400 | 4668155490 | 11010 | 11010 | 11010 | 11010 | 102 |
| 346 | 20240115 | 131300 | 4667032470 | 11000 | 11000 | 11000 | 11000 | 7222 |
| 347 | 20240115 | 131200 | 4587590470 | 11010 | 11010 | 11010 | 11000 | 161 |
| 348 | 20240115 | 131100 | 4585818160 | 11010 | 11010 | 11010 | 11000 | 1151 |
| 349 | 20240115 | 131000 | 4573154770 | 11010 | 11010 | 11010 | 11010 | 157 |
| 350 | 20240115 | 130900 | 4571426200 | 11010 | 11010 | 11010 | 11010 | 102 |
| 351 | 20240115 | 130800 | 4570303180 | 11010 | 11010 | 11010 | 11010 | 1003 |
| 352 | 20240115 | 130700 | 4559260150 | 11010 | 11010 | 11020 | 11010 | 695 |
| 353 | 20240115 | 130600 | 4551602080 | 11010 | 11010 | 11010 | 11010 | 13 |
| 354 | 20240115 | 130500 | 4551458950 | 11010 | 11020 | 11020 | 11010 | 111 |
| 355 | 20240115 | 130400 | 4550236740 | 11020 | 11020 | 11020 | 11020 | 69 |
| 356 | 20240115 | 130300 | 4549476360 | 11010 | 11000 | 11020 | 11000 | 1119 |
| 357 | 20240115 | 130200 | 4537160470 | 11000 | 11000 | 11000 | 11000 | 348 |
| 358 | 20240115 | 130100 | 4533332470 | 11000 | 11000 | 11000 | 11000 | 169 |
| 359 | 20240115 | 130000 | 4531473470 | 11000 | 11010 | 11010 | 11000 | 107 |
| 360 | 20240115 | 125900 | 4530295470 | 11010 | 11000 | 11010 | 11000 | 755 |
| 361 | 20240115 | 125800 | 4521987690 | 11000 | 11000 | 11000 | 11000 | 10 |
| 362 | 20240115 | 125700 | 4521877690 | 11000 | 11010 | 11010 | 11000 | 1044 |
| 363 | 20240115 | 125600 | 4510393650 | 11010 | 11000 | 11010 | 11000 | 1137 |
| 364 | 20240115 | 125500 | 4497886420 | 11000 | 11010 | 11010 | 11000 | 1065 |
| 365 | 20240115 | 125400 | 4486168720 | 11010 | 11010 | 11010 | 11000 | 161 |
| 366 | 20240115 | 125300 | 4484396620 | 11000 | 11000 | 11010 | 11000 | 461 |
| 367 | 20240115 | 125200 | 4479321920 | 11000 | 11010 | 11010 | 11000 | 668 |
| 368 | 20240115 | 125100 | 4471967870 | 11010 | 11000 | 11010 | 11000 | 600 |
| 369 | 20240115 | 125000 | 4465362870 | 11000 | 11000 | 11010 | 11000 | 764 |
| 370 | 20240115 | 124900 | 4456958670 | 11000 | 11010 | 11010 | 11000 | 423 |
| 371 | 20240115 | 124800 | 4452305330 | 11010 | 11010 | 11020 | 11000 | 163 |
| 372 | 20240115 | 124700 | 4450510940 | 11010 | 11010 | 11010 | 11010 | 85 |
| 373 | 20240115 | 124600 | 4449575090 | 11010 | 11010 | 11010 | 11000 | 320 |
| 374 | 20240115 | 124500 | 4446051990 | 11020 | 11000 | 11020 | 11000 | 385 |
| 375 | 20240115 | 124400 | 4441813460 | 11000 | 11000 | 11010 | 11000 | 263 |
| 376 | 20240115 | 124300 | 4438920440 | 11010 | 11010 | 11010 | 11010 | 370 |
| 377 | 20240115 | 124200 | 4434846740 | 11010 | 11010 | 11010 | 11010 | 372 |
| 378 | 20240115 | 124100 | 4430751020 | 11010 | 11000 | 11010 | 11000 | 170 |
| 379 | 20240115 | 124000 | 4428879830 | 11000 | 11020 | 11020 | 11000 | 453 |
| 380 | 20240115 | 123900 | 4423893830 | 11020 | 11010 | 11020 | 11010 | 412 |
| 381 | 20240115 | 123800 | 4419355120 | 11020 | 11020 | 11020 | 11010 | 800 |
| 382 | 20240115 | 123700 | 4410540120 | 11020 | 11020 | 11020 | 11010 | 1111 |
| 383 | 20240115 | 123600 | 4398304710 | 11020 | 11020 | 11020 | 11010 | 266 |
| 384 | 20240115 | 123500 | 4395374840 | 11020 | 11020 | 11020 | 11010 | 389 |
| 385 | 20240115 | 123400 | 4391088240 | 11020 | 11020 | 11030 | 11020 | 246 |
| 386 | 20240115 | 123300 | 4388376910 | 11020 | 11020 | 11020 | 11010 | 265 |
| 387 | 20240115 | 123200 | 4385457110 | 11020 | 11010 | 11020 | 11010 | 751 |
| 388 | 20240115 | 123100 | 4377187590 | 11010 | 11010 | 11010 | 11010 | 230 |
| 389 | 20240115 | 123000 | 4374655290 | 11020 | 11020 | 11020 | 11020 | 140 |
| 390 | 20240115 | 122900 | 4373112490 | 11020 | 11010 | 11020 | 11010 | 98 |
| 391 | 20240115 | 122800 | 4372033400 | 11000 | 11010 | 11010 | 11000 | 85 |
| 392 | 20240115 | 122700 | 4371097620 | 11020 | 11000 | 11020 | 11000 | 528 |
| 393 | 20240115 | 122600 | 4365281120 | 11000 | 11010 | 11010 | 11000 | 430 |
| 394 | 20240115 | 122500 | 4360551050 | 11000 | 11000 | 11000 | 11000 | 45 |
| 395 | 20240115 | 122400 | 4360056050 | 11000 | 11000 | 11000 | 11000 | 36 |
| 396 | 20240115 | 122300 | 4359660050 | 11000 | 11000 | 11010 | 10990 | 1228 |
| 397 | 20240115 | 122200 | 4346150930 | 11010 | 11010 | 11010 | 11000 | 1651 |
| 398 | 20240115 | 122100 | 4327985970 | 11010 | 11010 | 11010 | 11010 | 208 |
| 399 | 20240115 | 122000 | 4325695890 | 11010 | 11000 | 11010 | 11000 | 180 |
| 400 | 20240115 | 121900 | 4323715390 | 11000 | 11010 | 11010 | 11000 | 307 |
| 401 | 20240115 | 121800 | 4320337670 | 11010 | 11000 | 11010 | 11000 | 601 |
| 402 | 20240115 | 121700 | 4313725540 | 11000 | 11000 | 11000 | 11000 | 300 |
| 403 | 20240115 | 121600 | 4310425540 | 11000 | 11010 | 11010 | 11000 | 150 |
| 404 | 20240115 | 121500 | 4308775440 | 11000 | 11010 | 11010 | 11000 | 83 |
| 405 | 20240115 | 121400 | 4307862430 | 11010 | 11010 | 11010 | 11010 | 154 |
| 406 | 20240115 | 121300 | 4306166890 | 11010 | 11020 | 11020 | 11010 | 73 |
| 407 | 20240115 | 121200 | 4305363030 | 11010 | 11010 | 11010 | 11010 | 520 |
| 408 | 20240115 | 121100 | 4299637830 | 11000 | 11000 | 11010 | 11000 | 1237 |
| 409 | 20240115 | 121000 | 4286030560 | 11010 | 11010 | 11010 | 11010 | 259 |
| 410 | 20240115 | 120900 | 4283178970 | 11010 | 11010 | 11010 | 11010 | 127 |
| 411 | 20240115 | 120800 | 4281780700 | 11010 | 11010 | 11010 | 11010 | 93 |
| 412 | 20240115 | 120700 | 4280756770 | 11010 | 11010 | 11010 | 11010 | 19 |
| 413 | 20240115 | 120600 | 4280547580 | 11010 | 11020 | 11020 | 11000 | 182 |
| 414 | 20240115 | 120500 | 4278544930 | 11000 | 11000 | 11000 | 11000 | 348 |
| 415 | 20240115 | 120400 | 4274716930 | 11000 | 11010 | 11010 | 11000 | 281 |
| 416 | 20240115 | 120300 | 4271625090 | 11010 | 11010 | 11020 | 11000 | 536 |
| 417 | 20240115 | 120200 | 4265720750 | 11010 | 11010 | 11010 | 11000 | 382 |
| 418 | 20240115 | 120100 | 4261515430 | 11000 | 11000 | 11000 | 11000 | 1590 |
| 419 | 20240115 | 120000 | 4244025430 | 11000 | 11000 | 11000 | 10990 | 76 |
| 420 | 20240115 | 115900 | 4243189600 | 11000 | 11000 | 11000 | 10990 | 2906 |
| 421 | 20240115 | 115800 | 4211237330 | 11000 | 11000 | 11000 | 10990 | 2543 |
| 422 | 20240115 | 115700 | 4183279070 | 11000 | 10990 | 11000 | 10990 | 347 |
| 423 | 20240115 | 115600 | 4179464840 | 11000 | 11000 | 11000 | 10990 | 127 |
| 424 | 20240115 | 115500 | 4178068950 | 10990 | 11000 | 11000 | 10990 | 1358 |
| 425 | 20240115 | 115400 | 4163142070 | 11000 | 11010 | 11010 | 11000 | 667 |
| 426 | 20240115 | 115300 | 4155801890 | 11000 | 11000 | 11010 | 11000 | 261 |
| 427 | 20240115 | 115200 | 4152930790 | 11000 | 11000 | 11010 | 11000 | 300 |
| 428 | 20240115 | 115100 | 4149630720 | 11000 | 11000 | 11010 | 11000 | 650 |
| 429 | 20240115 | 115000 | 4142480670 | 11000 | 11000 | 11000 | 11000 | 1151 |
| 430 | 20240115 | 114900 | 4129819670 | 11010 | 11000 | 11010 | 11000 | 212 |
| 431 | 20240115 | 114800 | 4127486620 | 11010 | 11000 | 11010 | 11000 | 229 |
| 432 | 20240115 | 114700 | 4124965470 | 11000 | 11000 | 11000 | 11000 | 1111 |
| 433 | 20240115 | 114600 | 4112744470 | 11000 | 11000 | 11010 | 11000 | 930 |
| 434 | 20240115 | 114500 | 4102514450 | 11000 | 11000 | 11010 | 11000 | 375 |
| 435 | 20240115 | 114400 | 4098389440 | 11010 | 11020 | 11020 | 11010 | 601 |
| 436 | 20240115 | 114300 | 4091767880 | 11020 | 11020 | 11020 | 11020 | 514 |
| 437 | 20240115 | 114200 | 4086103600 | 11020 | 11020 | 11020 | 11020 | 177 |
| 438 | 20240115 | 114100 | 4084153060 | 11020 | 11020 | 11020 | 11020 | 100 |
| 439 | 20240115 | 114000 | 4083051060 | 11020 | 11020 | 11020 | 11020 | 0 |
| 440 | 20240115 | 113900 | 4083051060 | 11020 | 11010 | 11020 | 11000 | 751 |
| 441 | 20240115 | 113800 | 4074777200 | 11010 | 11000 | 11010 | 11000 | 1026 |
| 442 | 20240115 | 113700 | 4063490940 | 11000 | 11010 | 11010 | 11000 | 216 |
| 443 | 20240115 | 113600 | 4061112840 | 11010 | 11010 | 11020 | 11010 | 273 |
| 444 | 20240115 | 113500 | 4058107100 | 11010 | 11010 | 11010 | 11010 | 40 |
| 445 | 20240115 | 113400 | 4057666700 | 11010 | 11000 | 11010 | 11000 | 636 |
| 446 | 20240115 | 113300 | 4050669890 | 11010 | 11010 | 11010 | 11010 | 232 |
| 447 | 20240115 | 113200 | 4048115570 | 11010 | 11010 | 11010 | 11000 | 2402 |
| 448 | 20240115 | 113100 | 4021687810 | 11010 | 11020 | 11020 | 11010 | 333 |
| 449 | 20240115 | 113000 | 4018021470 | 11010 | 11010 | 11020 | 11010 | 305 |
| 450 | 20240115 | 112900 | 4014663390 | 11020 | 11000 | 11020 | 11000 | 511 |
| 451 | 20240115 | 112800 | 4009038360 | 11010 | 11000 | 11010 | 11000 | 334 |
| 452 | 20240115 | 112700 | 4005363030 | 11000 | 11000 | 11000 | 11000 | 260 |
| 453 | 20240115 | 112600 | 4002503030 | 11000 | 11010 | 11010 | 11000 | 1030 |
| 454 | 20240115 | 112500 | 3991170670 | 11010 | 11010 | 11020 | 11010 | 207 |
| 455 | 20240115 | 112400 | 3988891380 | 11010 | 11020 | 11020 | 11010 | 310 |
| 456 | 20240115 | 112300 | 3985476770 | 11020 | 11020 | 11020 | 11010 | 232 |
| 457 | 20240115 | 112200 | 3982921390 | 11020 | 11010 | 11020 | 11010 | 1325 |
| 458 | 20240115 | 112100 | 3968329970 | 11010 | 11010 | 11010 | 11000 | 364 |
| 459 | 20240115 | 112000 | 3964325900 | 11000 | 11000 | 11000 | 11000 | 210 |
| 460 | 20240115 | 111900 | 3962015900 | 11000 | 11000 | 11020 | 11000 | 530 |
| 461 | 20240115 | 111800 | 3956185300 | 11000 | 11020 | 11020 | 11000 | 513 |
| 462 | 20240115 | 111700 | 3950540050 | 11020 | 11000 | 11020 | 11000 | 493 |
| 463 | 20240115 | 111600 | 3945116610 | 11000 | 11000 | 11000 | 11000 | 215 |
| 464 | 20240115 | 111500 | 3942751610 | 11000 | 11010 | 11010 | 11000 | 813 |
| 465 | 20240115 | 111400 | 3933803820 | 11000 | 11000 | 11010 | 11000 | 705 |
| 466 | 20240115 | 111300 | 3926048580 | 11000 | 11000 | 11000 | 10990 | 935 |
| 467 | 20240115 | 111200 | 3915765100 | 11000 | 11000 | 11000 | 10990 | 465 |
| 468 | 20240115 | 111100 | 3910654320 | 11000 | 10990 | 11000 | 10990 | 329 |
| 469 | 20240115 | 111000 | 3907038350 | 10990 | 10990 | 10990 | 10990 | 299 |
| 470 | 20240115 | 110900 | 3903752340 | 10990 | 11000 | 11000 | 10990 | 716 |
| 471 | 20240115 | 110800 | 3895882370 | 11000 | 11000 | 11000 | 10990 | 1063 |
| 472 | 20240115 | 110700 | 3884199140 | 10990 | 11010 | 11010 | 10990 | 810 |
| 473 | 20240115 | 110600 | 3875292190 | 11000 | 11030 | 11030 | 10990 | 341 |
| 474 | 20240115 | 110500 | 3871540890 | 11030 | 11020 | 11030 | 11020 | 237 |
| 475 | 20240115 | 110400 | 3868927160 | 11020 | 10990 | 11020 | 10990 | 3112 |
| 476 | 20240115 | 110300 | 3834691290 | 10990 | 11000 | 11000 | 10990 | 144 |
| 477 | 20240115 | 110200 | 3833107510 | 11000 | 10990 | 11000 | 10990 | 56 |
| 478 | 20240115 | 110100 | 3832491700 | 10990 | 11000 | 11000 | 10990 | 1752 |
| 479 | 20240115 | 110000 | 3813233000 | 11000 | 11000 | 11000 | 11000 | 1 |
| 480 | 20240115 | 105900 | 3813222000 | 11000 | 11000 | 11000 | 10990 | 1502 |
| 481 | 20240115 | 105800 | 3796703820 | 11000 | 10990 | 11000 | 10990 | 797 |
| 482 | 20240115 | 105700 | 3787944720 | 11000 | 10990 | 11000 | 10990 | 153 |
| 483 | 20240115 | 105600 | 3786263230 | 10990 | 10990 | 10990 | 10990 | 1305 |
| 484 | 20240115 | 105500 | 3771921280 | 10990 | 10990 | 11000 | 10990 | 1287 |
| 485 | 20240115 | 105400 | 3757775520 | 10990 | 10980 | 10990 | 10980 | 807 |
| 486 | 20240115 | 105300 | 3748907620 | 10980 | 10990 | 10990 | 10980 | 1149 |
| 487 | 20240115 | 105200 | 3736284740 | 10990 | 10990 | 10990 | 10980 | 308 |
| 488 | 20240115 | 105100 | 3732900050 | 10990 | 10990 | 10990 | 10990 | 1298 |
| 489 | 20240115 | 105000 | 3718635030 | 10990 | 11000 | 11000 | 10990 | 2898 |
| 490 | 20240115 | 104900 | 3686783490 | 11000 | 11010 | 11010 | 10990 | 2344 |
| 491 | 20240115 | 104800 | 3661001350 | 11010 | 11010 | 11010 | 11000 | 600 |
| 492 | 20240115 | 104700 | 3654396400 | 11010 | 11000 | 11010 | 11000 | 377 |
| 493 | 20240115 | 104600 | 3650245800 | 11000 | 11010 | 11010 | 11000 | 1820 |
| 494 | 20240115 | 104500 | 3630223410 | 11010 | 11010 | 11020 | 11010 | 1047 |
| 495 | 20240115 | 104400 | 3618692930 | 11010 | 11020 | 11020 | 11010 | 532 |
| 496 | 20240115 | 104300 | 3612833990 | 11020 | 11000 | 11020 | 11000 | 893 |
| 497 | 20240115 | 104200 | 3603003960 | 11000 | 11000 | 11000 | 11000 | 738 |
| 498 | 20240115 | 104100 | 3594885960 | 11000 | 10990 | 11000 | 10990 | 342 |
| 499 | 20240115 | 104000 | 3591124180 | 10990 | 11000 | 11000 | 10990 | 888 |
| 500 | 20240115 | 103900 | 3581359640 | 11000 | 10990 | 11000 | 10990 | 294 |
| 501 | 20240115 | 103800 | 3578126960 | 10990 | 11000 | 11000 | 10990 | 1846 |
| 502 | 20240115 | 103700 | 3557838190 | 11000 | 10990 | 11000 | 10990 | 660 |
| 503 | 20240115 | 103600 | 3550579360 | 10990 | 10990 | 11000 | 10990 | 2184 |
| 504 | 20240115 | 103500 | 3526567200 | 10990 | 10990 | 11000 | 10980 | 4033 |
| 505 | 20240115 | 103400 | 3482268300 | 10990 | 10990 | 10990 | 10980 | 531 |
| 506 | 20240115 | 103300 | 3476433800 | 10990 | 10990 | 10990 | 10980 | 4057 |
| 507 | 20240115 | 103200 | 3431880260 | 10990 | 11000 | 11000 | 10990 | 3092 |
| 508 | 20240115 | 103100 | 3397898780 | 10990 | 11000 | 11000 | 10990 | 697 |
| 509 | 20240115 | 103000 | 3390237710 | 11000 | 10990 | 11000 | 10980 | 3309 |
| 510 | 20240115 | 102900 | 3353881940 | 10980 | 10990 | 10990 | 10980 | 777 |
| 511 | 20240115 | 102800 | 3345346850 | 10990 | 10990 | 10990 | 10980 | 1979 |
| 512 | 20240115 | 102700 | 3323599720 | 10990 | 10990 | 11000 | 10990 | 2192 |
| 513 | 20240115 | 102600 | 3299507640 | 10990 | 11000 | 11000 | 10990 | 495 |
| 514 | 20240115 | 102500 | 3294067460 | 10990 | 10980 | 10990 | 10980 | 1972 |
| 515 | 20240115 | 102400 | 3272399180 | 10990 | 10990 | 10990 | 10980 | 1404 |
| 516 | 20240115 | 102300 | 3256977580 | 10990 | 11000 | 11000 | 10990 | 3500 |
| 517 | 20240115 | 102200 | 3218511740 | 10990 | 11000 | 11000 | 10990 | 873 |
| 518 | 20240115 | 102100 | 3208915520 | 11000 | 11000 | 11000 | 11000 | 205 |
| 519 | 20240115 | 102000 | 3206660520 | 11000 | 11000 | 11000 | 10990 | 2124 |
| 520 | 20240115 | 101900 | 3183317120 | 11000 | 11010 | 11010 | 10990 | 1948 |
| 521 | 20240115 | 101800 | 3161892600 | 11010 | 11010 | 11010 | 11000 | 1447 |
| 522 | 20240115 | 101700 | 3145974260 | 11000 | 11010 | 11010 | 11000 | 879 |
| 523 | 20240115 | 101600 | 3136300180 | 11000 | 11010 | 11010 | 11000 | 913 |
| 524 | 20240115 | 101500 | 3126252680 | 11010 | 11000 | 11010 | 11000 | 649 |
| 525 | 20240115 | 101400 | 3119109520 | 11000 | 11010 | 11010 | 11000 | 2104 |
| 526 | 20240115 | 101300 | 3095961690 | 11010 | 11020 | 11020 | 11000 | 1244 |
| 527 | 20240115 | 101200 | 3082271640 | 11010 | 11010 | 11010 | 11000 | 1135 |
| 528 | 20240115 | 101100 | 3069776290 | 11020 | 11020 | 11020 | 11000 | 1253 |
| 529 | 20240115 | 101000 | 3055980070 | 11020 | 11010 | 11020 | 11000 | 373 |
| 530 | 20240115 | 100900 | 3051869700 | 11010 | 11010 | 11010 | 11000 | 3429 |
| 531 | 20240115 | 100800 | 3014147740 | 11010 | 11010 | 11020 | 11000 | 2493 |
| 532 | 20240115 | 100700 | 2986706770 | 11020 | 11030 | 11030 | 11010 | 1073 |
| 533 | 20240115 | 100600 | 2974883360 | 11030 | 11020 | 11030 | 11020 | 499 |
| 534 | 20240115 | 100500 | 2969383220 | 11020 | 11020 | 11030 | 11020 | 819 |
| 535 | 20240115 | 100400 | 2960355730 | 11030 | 11030 | 11030 | 11020 | 859 |
| 536 | 20240115 | 100300 | 2950882730 | 11030 | 11030 | 11030 | 11020 | 521 |
| 537 | 20240115 | 100200 | 2945139630 | 11030 | 11030 | 11030 | 11020 | 596 |
| 538 | 20240115 | 100100 | 2938571180 | 11030 | 11020 | 11030 | 11010 | 1047 |
| 539 | 20240115 | 100000 | 2927034930 | 11020 | 11010 | 11020 | 11000 | 1105 |
| 540 | 20240115 | 095900 | 2914871910 | 11000 | 11000 | 11010 | 10990 | 1476 |
| 541 | 20240115 | 095800 | 2898636650 | 10990 | 11000 | 11000 | 10990 | 866 |
| 542 | 20240115 | 095700 | 2889118340 | 11000 | 11000 | 11000 | 10990 | 3987 |
| 543 | 20240115 | 095600 | 2845291430 | 10990 | 11000 | 11000 | 10990 | 1625 |
| 544 | 20240115 | 095500 | 2827422610 | 11000 | 10990 | 11000 | 10990 | 977 |
| 545 | 20240115 | 095400 | 2816677140 | 11000 | 11020 | 11020 | 11000 | 4814 |
| 546 | 20240115 | 095300 | 2763706130 | 11020 | 11020 | 11020 | 11010 | 1280 |
| 547 | 20240115 | 095200 | 2749605080 | 11020 | 11020 | 11020 | 11000 | 840 |
| 548 | 20240115 | 095100 | 2740352630 | 11000 | 11010 | 11020 | 11000 | 1705 |
| 549 | 20240115 | 095000 | 2721581120 | 11000 | 11010 | 11010 | 11000 | 3650 |
| 550 | 20240115 | 094900 | 2681422910 | 11010 | 11020 | 11020 | 11000 | 1669 |
| 551 | 20240115 | 094800 | 2663049630 | 11020 | 11020 | 11020 | 11000 | 2847 |
| 552 | 20240115 | 094700 | 2631699830 | 11020 | 11010 | 11020 | 11010 | 4069 |
| 553 | 20240115 | 094600 | 2586892900 | 11010 | 11020 | 11020 | 11010 | 1211 |
| 554 | 20240115 | 094500 | 2573558640 | 11020 | 11020 | 11020 | 11010 | 357 |
| 555 | 20240115 | 094400 | 2569624520 | 11010 | 11020 | 11020 | 11010 | 195 |
| 556 | 20240115 | 094300 | 2567476100 | 11010 | 11020 | 11020 | 11010 | 2136 |
| 557 | 20240115 | 094200 | 2543953990 | 11020 | 11000 | 11020 | 11000 | 413 |
| 558 | 20240115 | 094100 | 2539407460 | 11000 | 11000 | 11020 | 10990 | 2414 |
| 559 | 20240115 | 094000 | 2512841270 | 11000 | 11000 | 11010 | 10990 | 2858 |
| 560 | 20240115 | 093900 | 2481411630 | 11000 | 10990 | 11000 | 10980 | 3427 |
| 561 | 20240115 | 093800 | 2443746300 | 10990 | 10990 | 10990 | 10980 | 3607 |
| 562 | 20240115 | 093700 | 2404123850 | 10990 | 10990 | 10990 | 10980 | 2747 |
| 563 | 20240115 | 093600 | 2373947090 | 10990 | 11000 | 11020 | 10980 | 16983 |
| 564 | 20240115 | 093500 | 2187267880 | 11000 | 11000 | 11000 | 10990 | 3102 |
| 565 | 20240115 | 093400 | 2153155310 | 11000 | 11000 | 11010 | 10990 | 12324 |
| 566 | 20240115 | 093300 | 2017603630 | 11000 | 11020 | 11020 | 11000 | 10226 |
| 567 | 20240115 | 093200 | 1905103140 | 11020 | 11010 | 11020 | 11010 | 3437 |
| 568 | 20240115 | 093100 | 1867254380 | 11010 | 11020 | 11020 | 11000 | 16743 |
| 569 | 20240115 | 093000 | 1682841700 | 11020 | 11030 | 11040 | 11020 | 5854 |
| 570 | 20240115 | 092900 | 1618284520 | 11030 | 11040 | 11040 | 11030 | 984 |
| 571 | 20240115 | 092800 | 1607425590 | 11040 | 11040 | 11060 | 11040 | 2400 |
| 572 | 20240115 | 092700 | 1580928490 | 11040 | 11060 | 11060 | 11030 | 2814 |
| 573 | 20240115 | 092600 | 1549866900 | 11060 | 11040 | 11060 | 11040 | 1665 |
| 574 | 20240115 | 092500 | 1531465320 | 11040 | 11030 | 11040 | 11030 | 6249 |
| 575 | 20240115 | 092400 | 1462516020 | 11040 | 11060 | 11060 | 11030 | 11253 |
| 576 | 20240115 | 092300 | 1338207460 | 11060 | 11090 | 11090 | 11060 | 7519 |
| 577 | 20240115 | 092200 | 1254937240 | 11090 | 11100 | 11110 | 11090 | 3500 |
| 578 | 20240115 | 092100 | 1216097230 | 11120 | 11120 | 11120 | 11100 | 720 |
| 579 | 20240115 | 092000 | 1208092440 | 11120 | 11100 | 11120 | 11090 | 2805 |
| 580 | 20240115 | 091900 | 1176919460 | 11090 | 11090 | 11090 | 11080 | 1324 |
| 581 | 20240115 | 091800 | 1162240790 | 11090 | 11080 | 11090 | 11080 | 1999 |
| 582 | 20240115 | 091700 | 1140089120 | 11090 | 11110 | 11110 | 11080 | 927 |
| 583 | 20240115 | 091600 | 1129809500 | 11080 | 11100 | 11110 | 11070 | 4936 |
| 584 | 20240115 | 091500 | 1075050710 | 11100 | 11080 | 11100 | 11060 | 4087 |
| 585 | 20240115 | 091400 | 1029746440 | 11080 | 11100 | 11100 | 11050 | 4510 |
| 586 | 20240115 | 091300 | 979800590 | 11080 | 11070 | 11080 | 11050 | 6097 |
| 587 | 20240115 | 091200 | 912368850 | 11060 | 11070 | 11070 | 11060 | 6484 |
| 588 | 20240115 | 091100 | 840622940 | 11080 | 11110 | 11110 | 11070 | 8214 |
| 589 | 20240115 | 091000 | 749509580 | 11110 | 11170 | 11170 | 11100 | 7264 |
| 590 | 20240115 | 090900 | 668732980 | 11170 | 11130 | 11170 | 11120 | 4084 |
| 591 | 20240115 | 090800 | 623272000 | 11170 | 11110 | 11170 | 11110 | 6386 |
| 592 | 20240115 | 090700 | 552246850 | 11110 | 11150 | 11170 | 11110 | 9171 |
| 593 | 20240115 | 090600 | 450218780 | 11150 | 11150 | 11170 | 11120 | 2417 |
| 594 | 20240115 | 090500 | 423266880 | 11120 | 11160 | 11170 | 11120 | 7859 |
| 595 | 20240115 | 090400 | 335652550 | 11170 | 11190 | 11190 | 11160 | 3325 |
| 596 | 20240115 | 090300 | 298493200 | 11180 | 11230 | 11260 | 11180 | 10525 |
| 597 | 20240115 | 090200 | 180645680 | 11230 | 11270 | 11310 | 11220 | 3948 |
| 598 | 20240115 | 090100 | 136216340 | 11260 | 11330 | 11330 | 11260 | 6817 |
| 599 | 20240115 | 090000 | 59276610 | 11320 | 11280 | 11350 | 11280 | 5168 |