29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 3 | 20240319 | 185500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240319 | 185400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240319 | 185300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240319 | 185200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240319 | 185100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240319 | 185000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240319 | 184900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240319 | 184800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240319 | 184700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240319 | 184600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240319 | 184500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240319 | 184400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240319 | 184300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240319 | 184200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240319 | 184100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240319 | 184000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240319 | 183900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240319 | 183800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240319 | 183700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240319 | 183600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240319 | 183500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240319 | 183400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240319 | 183300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240319 | 183200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240319 | 183100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240319 | 183000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240319 | 182900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240319 | 182800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240319 | 182700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240319 | 182600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 33 | 20240319 | 182500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240319 | 182400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240319 | 182300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240319 | 182200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240319 | 182100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240319 | 182000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240319 | 181900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240319 | 181800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240319 | 181700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240319 | 181600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240319 | 181500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240319 | 181400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240319 | 181300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240319 | 181200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240319 | 181100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240319 | 181000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240319 | 180900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240319 | 180800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240319 | 180700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240319 | 180600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240319 | 180500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240319 | 180400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240319 | 180300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240319 | 180200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240319 | 180100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240319 | 180000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240319 | 175900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240319 | 175800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240319 | 175700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240319 | 175600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 63 | 20240319 | 175500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240319 | 175400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240319 | 175300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240319 | 175200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240319 | 175100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240319 | 175000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240319 | 174900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240319 | 174800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240319 | 174700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240319 | 174600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240319 | 174500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240319 | 174400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240319 | 174300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240319 | 174200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240319 | 174100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240319 | 174000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240319 | 173900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240319 | 173800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240319 | 173700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240319 | 173600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240319 | 173500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240319 | 173400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240319 | 173300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240319 | 173200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240319 | 173100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240319 | 173000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240319 | 172900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240319 | 172800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240319 | 172700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240319 | 172600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 93 | 20240319 | 172500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240319 | 172400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240319 | 172300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240319 | 172200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240319 | 172100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240319 | 172000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240319 | 171900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240319 | 171800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240319 | 171700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240319 | 171600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240319 | 171500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240319 | 171400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240319 | 171300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240319 | 171200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240319 | 171100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240319 | 171000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240319 | 170900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240319 | 170800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240319 | 170700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240319 | 170600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240319 | 170500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240319 | 170400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240319 | 170300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240319 | 170200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240319 | 170100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240319 | 170000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240319 | 165900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240319 | 165800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240319 | 165700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240319 | 165600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 123 | 20240319 | 165500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240319 | 165400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240319 | 165300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240319 | 165200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240319 | 165100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240319 | 165000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240319 | 164900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240319 | 164800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240319 | 164700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240319 | 164600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240319 | 164500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240319 | 164400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240319 | 164300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240319 | 164200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240319 | 164100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240319 | 164000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240319 | 163900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240319 | 163800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240319 | 163700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240319 | 163600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240319 | 163500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240319 | 163400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240319 | 163300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240319 | 163200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240319 | 163100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240319 | 163000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240319 | 162900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240319 | 162800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240319 | 162700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240319 | 162600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 153 | 20240319 | 162500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240319 | 162400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240319 | 162300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240319 | 162200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240319 | 162100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240319 | 162000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240319 | 161900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240319 | 161800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240319 | 161700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240319 | 161600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240319 | 161500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240319 | 161400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240319 | 161300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240319 | 161200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240319 | 161100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240319 | 161000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240319 | 160900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240319 | 160800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240319 | 160700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240319 | 160600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240319 | 160500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240319 | 160400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240319 | 160300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240319 | 160200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240319 | 160100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240319 | 160000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240319 | 155900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240319 | 155800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240319 | 155700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240319 | 155600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 183 | 20240319 | 155500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240319 | 155400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240319 | 155300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240319 | 155200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240319 | 155100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240319 | 155000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240319 | 154900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240319 | 154800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240319 | 154700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240319 | 154600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240319 | 154500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240319 | 154400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240319 | 154300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240319 | 154200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240319 | 154100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240319 | 154000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240319 | 153900 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240319 | 153800 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240319 | 153700 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240319 | 153600 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240319 | 153500 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240319 | 153400 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240319 | 153300 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240319 | 153200 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240319 | 153100 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240319 | 153000 | 2864738030 | 9050 | 9050 | 9050 | 9050 | 5975 |
| 209 | 20240319 | 152900 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240319 | 152800 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240319 | 152700 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240319 | 152600 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 213 | 20240319 | 152500 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240319 | 152400 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240319 | 152300 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240319 | 152200 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240319 | 152100 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240319 | 152000 | 2810664280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240319 | 151900 | 2810664280 | 9040 | 9020 | 9040 | 9020 | 1863 |
| 220 | 20240319 | 151800 | 2793853310 | 9030 | 9020 | 9030 | 9020 | 932 |
| 221 | 20240319 | 151700 | 2785440040 | 9020 | 9020 | 9020 | 9020 | 11 |
| 222 | 20240319 | 151600 | 2785340820 | 9020 | 9000 | 9030 | 9000 | 1422 |
| 223 | 20240319 | 151500 | 2772518720 | 9000 | 9000 | 9000 | 9000 | 35 |
| 224 | 20240319 | 151400 | 2772203720 | 9000 | 9000 | 9010 | 9000 | 330 |
| 225 | 20240319 | 151300 | 2769233020 | 9000 | 9000 | 9010 | 9000 | 400 |
| 226 | 20240319 | 151200 | 2765632020 | 9000 | 9000 | 9000 | 8990 | 1312 |
| 227 | 20240319 | 151100 | 2753828020 | 9000 | 9000 | 9000 | 9000 | 772 |
| 228 | 20240319 | 151000 | 2746880020 | 9000 | 9000 | 9010 | 9000 | 201 |
| 229 | 20240319 | 150900 | 2745070970 | 9020 | 9020 | 9020 | 9000 | 65 |
| 230 | 20240319 | 150800 | 2744485750 | 9000 | 9020 | 9020 | 9000 | 21 |
| 231 | 20240319 | 150700 | 2744296350 | 9020 | 9030 | 9030 | 9000 | 87 |
| 232 | 20240319 | 150600 | 2743513300 | 9030 | 9000 | 9030 | 9000 | 174 |
| 233 | 20240319 | 150500 | 2741946820 | 8990 | 9030 | 9030 | 8990 | 2337 |
| 234 | 20240319 | 150400 | 2720897150 | 9030 | 9020 | 9030 | 9020 | 109 |
| 235 | 20240319 | 150300 | 2719913960 | 9030 | 9020 | 9030 | 9010 | 717 |
| 236 | 20240319 | 150200 | 2713446130 | 9020 | 9030 | 9030 | 9020 | 167 |
| 237 | 20240319 | 150100 | 2711939120 | 9030 | 9030 | 9030 | 9030 | 31 |
| 238 | 20240319 | 150000 | 2711659190 | 9030 | 9020 | 9030 | 9020 | 678 |
| 239 | 20240319 | 145900 | 2705537480 | 9030 | 9020 | 9030 | 9020 | 536 |
| 240 | 20240319 | 145800 | 2700702650 | 9020 | 9020 | 9030 | 9020 | 215 |
| 241 | 20240319 | 145700 | 2698761550 | 9020 | 9010 | 9020 | 9010 | 142 |
| 242 | 20240319 | 145600 | 2697481110 | 9020 | 9010 | 9020 | 9010 | 177 |
| 243 | 20240319 | 145500 | 2695884870 | 9020 | 9010 | 9020 | 9010 | 486 |
| 244 | 20240319 | 145400 | 2691503860 | 9000 | 9000 | 9000 | 9000 | 148 |
| 245 | 20240319 | 145300 | 2690171860 | 9000 | 8990 | 9000 | 8990 | 14 |
| 246 | 20240319 | 145200 | 2690045870 | 9000 | 8990 | 9000 | 8990 | 437 |
| 247 | 20240319 | 145100 | 2686113120 | 8980 | 8990 | 9000 | 8980 | 467 |
| 248 | 20240319 | 145000 | 2681916270 | 8980 | 8980 | 8990 | 8980 | 246 |
| 249 | 20240319 | 144900 | 2679706350 | 8980 | 8980 | 8990 | 8980 | 137 |
| 250 | 20240319 | 144800 | 2678475360 | 8980 | 8990 | 8990 | 8980 | 443 |
| 251 | 20240319 | 144700 | 2674496910 | 8990 | 8980 | 8990 | 8980 | 1341 |
| 252 | 20240319 | 144600 | 2662454520 | 8980 | 8990 | 8990 | 8980 | 345 |
| 253 | 20240319 | 144500 | 2659354620 | 8990 | 9000 | 9000 | 8980 | 1654 |
| 254 | 20240319 | 144400 | 2644486580 | 9000 | 9000 | 9000 | 9000 | 283 |
| 255 | 20240319 | 144300 | 2641939580 | 9000 | 9000 | 9000 | 9000 | 28 |
| 256 | 20240319 | 144200 | 2641687580 | 9000 | 9000 | 9000 | 9000 | 324 |
| 257 | 20240319 | 144100 | 2638771580 | 9000 | 9000 | 9000 | 9000 | 25 |
| 258 | 20240319 | 144000 | 2638546580 | 9000 | 9000 | 9000 | 9000 | 121 |
| 259 | 20240319 | 143900 | 2637457580 | 9000 | 9010 | 9010 | 9000 | 1353 |
| 260 | 20240319 | 143800 | 2625279560 | 9010 | 9000 | 9010 | 9000 | 16 |
| 261 | 20240319 | 143700 | 2625135460 | 9010 | 9020 | 9020 | 9010 | 476 |
| 262 | 20240319 | 143600 | 2620843220 | 9020 | 9030 | 9030 | 9020 | 666 |
| 263 | 20240319 | 143500 | 2614833930 | 9030 | 9030 | 9030 | 9030 | 92 |
| 264 | 20240319 | 143400 | 2614003170 | 9020 | 9010 | 9030 | 9010 | 331 |
| 265 | 20240319 | 143300 | 2611017690 | 9010 | 9010 | 9010 | 9000 | 3915 |
| 266 | 20240319 | 143200 | 2575781540 | 9000 | 9010 | 9010 | 9000 | 958 |
| 267 | 20240319 | 143100 | 2567159530 | 9010 | 9000 | 9010 | 9000 | 77 |
| 268 | 20240319 | 143000 | 2566466470 | 9000 | 9010 | 9010 | 9000 | 111 |
| 269 | 20240319 | 142900 | 2565467260 | 9010 | 9020 | 9020 | 9010 | 1585 |
| 270 | 20240319 | 142800 | 2551186390 | 9020 | 9020 | 9020 | 9020 | 1 |
| 271 | 20240319 | 142700 | 2551177370 | 9020 | 9020 | 9020 | 9020 | 22 |
| 272 | 20240319 | 142600 | 2550978930 | 9020 | 9020 | 9030 | 9020 | 351 |
| 273 | 20240319 | 142500 | 2547812900 | 9020 | 9020 | 9020 | 9020 | 255 |
| 274 | 20240319 | 142400 | 2545512800 | 9020 | 9020 | 9020 | 9020 | 1 |
| 275 | 20240319 | 142300 | 2545503780 | 9020 | 9020 | 9020 | 9020 | 190 |
| 276 | 20240319 | 142200 | 2543789980 | 9030 | 9020 | 9030 | 9020 | 19 |
| 277 | 20240319 | 142100 | 2543618590 | 9020 | 9020 | 9020 | 9010 | 201 |
| 278 | 20240319 | 142000 | 2541805770 | 9030 | 9020 | 9030 | 9020 | 52 |
| 279 | 20240319 | 141900 | 2541336710 | 9010 | 9030 | 9030 | 9010 | 264 |
| 280 | 20240319 | 141800 | 2538957970 | 9010 | 9010 | 9010 | 9010 | 81 |
| 281 | 20240319 | 141700 | 2538228160 | 9010 | 9010 | 9010 | 9010 | 332 |
| 282 | 20240319 | 141600 | 2535236840 | 9030 | 9030 | 9030 | 9030 | 21 |
| 283 | 20240319 | 141500 | 2535047210 | 9030 | 9010 | 9030 | 9010 | 611 |
| 284 | 20240319 | 141400 | 2529541680 | 9010 | 9020 | 9020 | 9010 | 496 |
| 285 | 20240319 | 141300 | 2525070520 | 9020 | 9020 | 9020 | 9020 | 552 |
| 286 | 20240319 | 141200 | 2520091480 | 9020 | 9020 | 9020 | 9020 | 567 |
| 287 | 20240319 | 141100 | 2514977140 | 9020 | 9020 | 9020 | 9020 | 18 |
| 288 | 20240319 | 141000 | 2514814780 | 9030 | 9040 | 9040 | 9030 | 921 |
| 289 | 20240319 | 140900 | 2506490550 | 9050 | 9050 | 9050 | 9050 | 426 |
| 290 | 20240319 | 140800 | 2502635250 | 9050 | 9050 | 9050 | 9050 | 40 |
| 291 | 20240319 | 140700 | 2502273250 | 9040 | 9050 | 9050 | 9040 | 327 |
| 292 | 20240319 | 140600 | 2499316410 | 9050 | 9050 | 9050 | 9050 | 864 |
| 293 | 20240319 | 140500 | 2491497210 | 9050 | 9040 | 9050 | 9040 | 439 |
| 294 | 20240319 | 140400 | 2487528640 | 9040 | 9030 | 9040 | 9030 | 22 |
| 295 | 20240319 | 140300 | 2487329920 | 9030 | 9030 | 9030 | 9030 | 379 |
| 296 | 20240319 | 140200 | 2483907550 | 9030 | 9030 | 9030 | 9030 | 5 |
| 297 | 20240319 | 140100 | 2483862400 | 9030 | 9030 | 9030 | 9030 | 4 |
| 298 | 20240319 | 140000 | 2483826280 | 9030 | 9030 | 9030 | 9030 | 65 |
| 299 | 20240319 | 135900 | 2483239330 | 9030 | 9020 | 9030 | 9020 | 480 |
| 300 | 20240319 | 135800 | 2478909710 | 9030 | 9030 | 9030 | 9030 | 78 |
| 301 | 20240319 | 135700 | 2478205370 | 9030 | 9030 | 9030 | 9020 | 153 |
| 302 | 20240319 | 135600 | 2476824640 | 9030 | 9030 | 9030 | 9030 | 746 |
| 303 | 20240319 | 135500 | 2470088260 | 9030 | 9030 | 9030 | 9030 | 104 |
| 304 | 20240319 | 135400 | 2469149140 | 9030 | 9030 | 9030 | 9030 | 408 |
| 305 | 20240319 | 135300 | 2465464900 | 9030 | 9030 | 9030 | 9030 | 212 |
| 306 | 20240319 | 135200 | 2463550540 | 9030 | 9030 | 9040 | 9030 | 1288 |
| 307 | 20240319 | 135100 | 2451919700 | 9040 | 9030 | 9040 | 9030 | 257 |
| 308 | 20240319 | 135000 | 2449598640 | 9040 | 9040 | 9040 | 9040 | 6 |
| 309 | 20240319 | 134900 | 2449544400 | 9040 | 9030 | 9040 | 9030 | 324 |
| 310 | 20240319 | 134800 | 2446616830 | 9030 | 9030 | 9030 | 9030 | 321 |
| 311 | 20240319 | 134700 | 2443718200 | 9030 | 9040 | 9040 | 9030 | 144 |
| 312 | 20240319 | 134600 | 2442416740 | 9030 | 9030 | 9030 | 9030 | 47 |
| 313 | 20240319 | 134500 | 2441992330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 314 | 20240319 | 134400 | 2441992330 | 9030 | 9030 | 9030 | 9030 | 200 |
| 315 | 20240319 | 134300 | 2440186330 | 9030 | 9020 | 9040 | 9020 | 57 |
| 316 | 20240319 | 134200 | 2439671750 | 9020 | 9020 | 9030 | 9020 | 18 |
| 317 | 20240319 | 134100 | 2439509290 | 9050 | 9020 | 9050 | 9020 | 5039 |
| 318 | 20240319 | 134000 | 2393920930 | 9010 | 9010 | 9010 | 9010 | 22 |
| 319 | 20240319 | 133900 | 2393722710 | 9010 | 9020 | 9020 | 9010 | 299 |
| 320 | 20240319 | 133800 | 2391027620 | 9020 | 9010 | 9020 | 9010 | 116 |
| 321 | 20240319 | 133700 | 2389981410 | 9010 | 9010 | 9010 | 9010 | 106 |
| 322 | 20240319 | 133600 | 2389026350 | 9010 | 9000 | 9010 | 9000 | 332 |
| 323 | 20240319 | 133500 | 2386035100 | 9000 | 9000 | 9000 | 9000 | 10 |
| 324 | 20240319 | 133400 | 2385945100 | 9000 | 9000 | 9000 | 9000 | 89 |
| 325 | 20240319 | 133300 | 2385144100 | 9000 | 9000 | 9000 | 9000 | 2 |
| 326 | 20240319 | 133200 | 2385126100 | 9010 | 9000 | 9010 | 9000 | 826 |
| 327 | 20240319 | 133100 | 2377692070 | 9010 | 9010 | 9010 | 9010 | 1211 |
| 328 | 20240319 | 133000 | 2366780960 | 9000 | 9010 | 9020 | 9000 | 371 |
| 329 | 20240319 | 132900 | 2363439850 | 9010 | 9030 | 9030 | 9010 | 53 |
| 330 | 20240319 | 132800 | 2362961830 | 9030 | 9020 | 9030 | 9020 | 35 |
| 331 | 20240319 | 132700 | 2362646080 | 9030 | 9030 | 9040 | 9030 | 7130 |
| 332 | 20240319 | 132600 | 2298261360 | 9030 | 9010 | 9030 | 9010 | 806 |
| 333 | 20240319 | 132500 | 2290996800 | 9010 | 9000 | 9010 | 9000 | 121 |
| 334 | 20240319 | 132400 | 2289907270 | 8990 | 9000 | 9000 | 8990 | 398 |
| 335 | 20240319 | 132300 | 2286325770 | 9000 | 8990 | 9000 | 8990 | 57 |
| 336 | 20240319 | 132200 | 2285813140 | 8990 | 8990 | 9000 | 8990 | 357 |
| 337 | 20240319 | 132100 | 2282603690 | 8990 | 8990 | 8990 | 8990 | 134 |
| 338 | 20240319 | 132000 | 2281399030 | 9000 | 9000 | 9010 | 9000 | 713 |
| 339 | 20240319 | 131900 | 2274982000 | 9000 | 9000 | 9000 | 8990 | 270 |
| 340 | 20240319 | 131800 | 2272552180 | 9000 | 9000 | 9000 | 8990 | 326 |
| 341 | 20240319 | 131700 | 2269620230 | 9000 | 8990 | 9000 | 8990 | 529 |
| 342 | 20240319 | 131600 | 2264864500 | 8990 | 8990 | 9000 | 8980 | 494 |
| 343 | 20240319 | 131500 | 2260427370 | 8990 | 8980 | 9000 | 8970 | 1234 |
| 344 | 20240319 | 131400 | 2249353220 | 9000 | 9000 | 9000 | 8990 | 230 |
| 345 | 20240319 | 131300 | 2247285410 | 9000 | 8990 | 9000 | 8990 | 194 |
| 346 | 20240319 | 131200 | 2245541310 | 8990 | 8990 | 8990 | 8990 | 264 |
| 347 | 20240319 | 131100 | 2243167950 | 8990 | 8990 | 8990 | 8990 | 24 |
| 348 | 20240319 | 131000 | 2242952190 | 8990 | 8990 | 8990 | 8990 | 100 |
| 349 | 20240319 | 130900 | 2242053190 | 8980 | 8970 | 8980 | 8970 | 180 |
| 350 | 20240319 | 130800 | 2240437470 | 8980 | 8980 | 8990 | 8980 | 323 |
| 351 | 20240319 | 130700 | 2237536580 | 8980 | 8980 | 8980 | 8980 | 280 |
| 352 | 20240319 | 130600 | 2235022180 | 8970 | 8990 | 8990 | 8970 | 484 |
| 353 | 20240319 | 130500 | 2230676090 | 8990 | 8980 | 8990 | 8980 | 726 |
| 354 | 20240319 | 130400 | 2224151390 | 8980 | 8980 | 8980 | 8980 | 132 |
| 355 | 20240319 | 130300 | 2222966030 | 8980 | 8980 | 8980 | 8980 | 43 |
| 356 | 20240319 | 130200 | 2222579890 | 8970 | 8990 | 8990 | 8970 | 191 |
| 357 | 20240319 | 130100 | 2220864920 | 8990 | 8990 | 8990 | 8990 | 10 |
| 358 | 20240319 | 130000 | 2220775020 | 8990 | 8990 | 8990 | 8960 | 543 |
| 359 | 20240319 | 125900 | 2215903400 | 8990 | 8990 | 8990 | 8980 | 327 |
| 360 | 20240319 | 125800 | 2212966800 | 8970 | 8970 | 8980 | 8970 | 180 |
| 361 | 20240319 | 125700 | 2211350500 | 8960 | 8950 | 8960 | 8950 | 582 |
| 362 | 20240319 | 125600 | 2206136280 | 8950 | 8930 | 8950 | 8930 | 976 |
| 363 | 20240319 | 125500 | 2197401710 | 8930 | 8940 | 8940 | 8930 | 460 |
| 364 | 20240319 | 125400 | 2193291360 | 8930 | 8940 | 8940 | 8930 | 164 |
| 365 | 20240319 | 125300 | 2191826830 | 8940 | 8940 | 8940 | 8930 | 1181 |
| 366 | 20240319 | 125200 | 2181270340 | 8940 | 8930 | 8940 | 8930 | 1065 |
| 367 | 20240319 | 125100 | 2171759780 | 8940 | 8950 | 8950 | 8930 | 1240 |
| 368 | 20240319 | 125000 | 2160674220 | 8950 | 8940 | 8950 | 8940 | 87 |
| 369 | 20240319 | 124900 | 2159896220 | 8950 | 8950 | 8950 | 8940 | 191 |
| 370 | 20240319 | 124800 | 2158186930 | 8950 | 8950 | 8950 | 8950 | 739 |
| 371 | 20240319 | 124700 | 2151572880 | 8950 | 8940 | 8950 | 8940 | 824 |
| 372 | 20240319 | 124600 | 2144203370 | 8940 | 8930 | 8940 | 8930 | 61 |
| 373 | 20240319 | 124500 | 2143658490 | 8930 | 8930 | 8930 | 8930 | 237 |
| 374 | 20240319 | 124400 | 2141542080 | 8930 | 8940 | 8940 | 8930 | 600 |
| 375 | 20240319 | 124300 | 2136183410 | 8930 | 8940 | 8940 | 8930 | 268 |
| 376 | 20240319 | 124200 | 2133790120 | 8930 | 8940 | 8940 | 8930 | 242 |
| 377 | 20240319 | 124100 | 2131627690 | 8930 | 8940 | 8940 | 8930 | 392 |
| 378 | 20240319 | 124000 | 2128124420 | 8930 | 8930 | 8930 | 8930 | 1005 |
| 379 | 20240319 | 123900 | 2119149770 | 8920 | 8930 | 8940 | 8920 | 1490 |
| 380 | 20240319 | 123800 | 2105847590 | 8930 | 8930 | 8930 | 8930 | 207 |
| 381 | 20240319 | 123700 | 2103999080 | 8920 | 8930 | 8930 | 8920 | 707 |
| 382 | 20240319 | 123600 | 2097689910 | 8930 | 8930 | 8940 | 8920 | 635 |
| 383 | 20240319 | 123500 | 2092020110 | 8940 | 8940 | 8940 | 8930 | 1633 |
| 384 | 20240319 | 123400 | 2077435150 | 8950 | 8940 | 8950 | 8930 | 416 |
| 385 | 20240319 | 123300 | 2073716080 | 8940 | 8940 | 8940 | 8930 | 891 |
| 386 | 20240319 | 123200 | 2065751240 | 8940 | 8940 | 8940 | 8930 | 1192 |
| 387 | 20240319 | 123100 | 2055105380 | 8930 | 8930 | 8940 | 8930 | 391 |
| 388 | 20240319 | 123000 | 2051613620 | 8930 | 8930 | 8930 | 8920 | 1176 |
| 389 | 20240319 | 122900 | 2041120520 | 8930 | 8930 | 8940 | 8920 | 1476 |
| 390 | 20240319 | 122800 | 2027939550 | 8940 | 8930 | 8950 | 8930 | 1722 |
| 391 | 20240319 | 122700 | 2012538690 | 8930 | 8940 | 8940 | 8920 | 1394 |
| 392 | 20240319 | 122600 | 2000101110 | 8930 | 8950 | 8960 | 8930 | 1720 |
| 393 | 20240319 | 122500 | 1984723950 | 8950 | 8970 | 8980 | 8950 | 5526 |
| 394 | 20240319 | 122400 | 1935216750 | 8970 | 9000 | 9000 | 8970 | 19652 |
| 395 | 20240319 | 122300 | 1758459380 | 9000 | 9020 | 9020 | 9000 | 193 |
| 396 | 20240319 | 122200 | 1756721710 | 9000 | 9010 | 9020 | 9000 | 1217 |
| 397 | 20240319 | 122100 | 1745758070 | 9010 | 9010 | 9010 | 9000 | 565 |
| 398 | 20240319 | 122000 | 1740667520 | 9010 | 9000 | 9010 | 9000 | 1331 |
| 399 | 20240319 | 121900 | 1728685210 | 9000 | 9000 | 9000 | 9000 | 150 |
| 400 | 20240319 | 121800 | 1727335210 | 9000 | 9010 | 9010 | 9000 | 1536 |
| 401 | 20240319 | 121700 | 1713510720 | 9010 | 9010 | 9010 | 9000 | 606 |
| 402 | 20240319 | 121600 | 1708056210 | 9000 | 9010 | 9030 | 9000 | 9302 |
| 403 | 20240319 | 121500 | 1624259850 | 9010 | 9030 | 9030 | 9010 | 2394 |
| 404 | 20240319 | 121400 | 1602687570 | 9020 | 9020 | 9020 | 9020 | 638 |
| 405 | 20240319 | 121300 | 1596932810 | 9020 | 9020 | 9020 | 9020 | 418 |
| 406 | 20240319 | 121200 | 1593162450 | 9020 | 9030 | 9030 | 9020 | 445 |
| 407 | 20240319 | 121100 | 1589147940 | 9030 | 9020 | 9030 | 9020 | 472 |
| 408 | 20240319 | 121000 | 1584886230 | 9020 | 9010 | 9020 | 9010 | 580 |
| 409 | 20240319 | 120900 | 1579657850 | 9020 | 9020 | 9020 | 9010 | 1045 |
| 410 | 20240319 | 120800 | 1570236170 | 9020 | 9020 | 9030 | 9020 | 794 |
| 411 | 20240319 | 120700 | 1563068270 | 9020 | 9030 | 9030 | 9020 | 152 |
| 412 | 20240319 | 120600 | 1561696630 | 9030 | 9020 | 9030 | 9020 | 2151 |
| 413 | 20240319 | 120500 | 1542274110 | 9020 | 9020 | 9020 | 9020 | 4104 |
| 414 | 20240319 | 120400 | 1505256030 | 9020 | 9030 | 9030 | 9020 | 630 |
| 415 | 20240319 | 120300 | 1499571130 | 9030 | 9020 | 9030 | 9020 | 364 |
| 416 | 20240319 | 120200 | 1496287320 | 9020 | 9030 | 9030 | 9020 | 206 |
| 417 | 20240319 | 120100 | 1494428870 | 9040 | 9030 | 9040 | 9030 | 39 |
| 418 | 20240319 | 120000 | 1494076690 | 9030 | 9030 | 9030 | 9030 | 151 |
| 419 | 20240319 | 115900 | 1492713160 | 9020 | 9020 | 9020 | 9020 | 20 |
| 420 | 20240319 | 115800 | 1492532760 | 9020 | 9020 | 9020 | 9020 | 347 |
| 421 | 20240319 | 115700 | 1489402820 | 9030 | 9030 | 9030 | 9030 | 230 |
| 422 | 20240319 | 115600 | 1487325920 | 9040 | 9040 | 9040 | 9040 | 5 |
| 423 | 20240319 | 115500 | 1487280720 | 9040 | 9030 | 9040 | 9020 | 255 |
| 424 | 20240319 | 115400 | 1484979940 | 9030 | 9030 | 9030 | 9030 | 158 |
| 425 | 20240319 | 115300 | 1483553200 | 9030 | 9040 | 9040 | 9030 | 3061 |
| 426 | 20240319 | 115200 | 1455901640 | 9040 | 9040 | 9040 | 9040 | 440 |
| 427 | 20240319 | 115100 | 1451924040 | 9040 | 9040 | 9040 | 9040 | 496 |
| 428 | 20240319 | 115000 | 1447440200 | 9040 | 9040 | 9040 | 9040 | 50 |
| 429 | 20240319 | 114900 | 1446988200 | 9040 | 9050 | 9050 | 9040 | 495 |
| 430 | 20240319 | 114800 | 1442508550 | 9050 | 9050 | 9050 | 9040 | 216 |
| 431 | 20240319 | 114700 | 1440553830 | 9050 | 9050 | 9050 | 9040 | 370 |
| 432 | 20240319 | 114600 | 1437206510 | 9050 | 9050 | 9050 | 9040 | 281 |
| 433 | 20240319 | 114500 | 1434664980 | 9050 | 9060 | 9060 | 9040 | 881 |
| 434 | 20240319 | 114400 | 1426692930 | 9050 | 9050 | 9050 | 9050 | 0 |
| 435 | 20240319 | 114300 | 1426692930 | 9050 | 9050 | 9050 | 9050 | 0 |
| 436 | 20240319 | 114200 | 1426692930 | 9050 | 9050 | 9050 | 9050 | 111 |
| 437 | 20240319 | 114100 | 1425688380 | 9050 | 9050 | 9050 | 9050 | 2 |
| 438 | 20240319 | 114000 | 1425670280 | 9050 | 9050 | 9060 | 9050 | 82 |
| 439 | 20240319 | 113900 | 1424928170 | 9060 | 9060 | 9060 | 9060 | 839 |
| 440 | 20240319 | 113800 | 1417326830 | 9060 | 9060 | 9060 | 9050 | 555 |
| 441 | 20240319 | 113700 | 1412298740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 442 | 20240319 | 113600 | 1412298740 | 9060 | 9060 | 9060 | 9060 | 49 |
| 443 | 20240319 | 113500 | 1411854800 | 9060 | 9060 | 9060 | 9060 | 131 |
| 444 | 20240319 | 113400 | 1410667940 | 9060 | 9060 | 9060 | 9060 | 231 |
| 445 | 20240319 | 113300 | 1408575080 | 9060 | 9060 | 9060 | 9050 | 347 |
| 446 | 20240319 | 113200 | 1405431340 | 9060 | 9060 | 9060 | 9050 | 112 |
| 447 | 20240319 | 113100 | 1404416720 | 9050 | 9050 | 9050 | 9050 | 736 |
| 448 | 20240319 | 113000 | 1397755920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 449 | 20240319 | 112900 | 1397755920 | 9040 | 9030 | 9040 | 9030 | 723 |
| 450 | 20240319 | 112800 | 1391220280 | 9040 | 9040 | 9040 | 9040 | 11 |
| 451 | 20240319 | 112700 | 1391120840 | 9040 | 9040 | 9040 | 9030 | 260 |
| 452 | 20240319 | 112600 | 1388770490 | 9040 | 9030 | 9040 | 9030 | 11 |
| 453 | 20240319 | 112500 | 1388671150 | 9030 | 9030 | 9030 | 9030 | 174 |
| 454 | 20240319 | 112400 | 1387099930 | 9030 | 9040 | 9040 | 9030 | 274 |
| 455 | 20240319 | 112300 | 1384625650 | 9040 | 9030 | 9040 | 9030 | 3564 |
| 456 | 20240319 | 112200 | 1352441730 | 9030 | 9040 | 9040 | 9030 | 543 |
| 457 | 20240319 | 112100 | 1347535110 | 9040 | 9040 | 9040 | 9040 | 162 |
| 458 | 20240319 | 112000 | 1346070630 | 9040 | 9040 | 9040 | 9030 | 571 |
| 459 | 20240319 | 111900 | 1340912150 | 9040 | 9040 | 9040 | 9030 | 524 |
| 460 | 20240319 | 111800 | 1336179760 | 9040 | 9050 | 9050 | 9040 | 262 |
| 461 | 20240319 | 111700 | 1333811230 | 9050 | 9040 | 9050 | 9040 | 11 |
| 462 | 20240319 | 111600 | 1333711780 | 9040 | 9040 | 9040 | 9040 | 888 |
| 463 | 20240319 | 111500 | 1325684260 | 9040 | 9050 | 9050 | 9040 | 176 |
| 464 | 20240319 | 111400 | 1324092690 | 9050 | 9050 | 9050 | 9050 | 71 |
| 465 | 20240319 | 111300 | 1323450140 | 9050 | 9050 | 9050 | 9040 | 141 |
| 466 | 20240319 | 111200 | 1322174240 | 9050 | 9050 | 9050 | 9050 | 53 |
| 467 | 20240319 | 111100 | 1321694590 | 9050 | 9050 | 9050 | 9040 | 32 |
| 468 | 20240319 | 111000 | 1321405000 | 9040 | 9050 | 9050 | 9040 | 407 |
| 469 | 20240319 | 110900 | 1317725460 | 9050 | 9050 | 9050 | 9050 | 105 |
| 470 | 20240319 | 110800 | 1316775210 | 9050 | 9060 | 9060 | 9050 | 403 |
| 471 | 20240319 | 110700 | 1313126030 | 9060 | 9050 | 9060 | 9050 | 1377 |
| 472 | 20240319 | 110600 | 1300657400 | 9050 | 9040 | 9050 | 9040 | 305 |
| 473 | 20240319 | 110500 | 1297898150 | 9040 | 9040 | 9040 | 9040 | 122 |
| 474 | 20240319 | 110400 | 1296795270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 475 | 20240319 | 110300 | 1296795270 | 9040 | 9040 | 9040 | 9040 | 2 |
| 476 | 20240319 | 110200 | 1296777190 | 9050 | 9050 | 9050 | 9040 | 121 |
| 477 | 20240319 | 110100 | 1295682460 | 9050 | 9050 | 9050 | 9040 | 381 |
| 478 | 20240319 | 110000 | 1292235320 | 9050 | 9060 | 9060 | 9050 | 255 |
| 479 | 20240319 | 105900 | 1289927560 | 9060 | 9050 | 9060 | 9050 | 500 |
| 480 | 20240319 | 105800 | 1285402090 | 9040 | 9040 | 9040 | 9040 | 57 |
| 481 | 20240319 | 105700 | 1284886810 | 9040 | 9040 | 9040 | 9040 | 34 |
| 482 | 20240319 | 105600 | 1284579450 | 9040 | 9040 | 9040 | 9040 | 131 |
| 483 | 20240319 | 105500 | 1283395210 | 9030 | 9040 | 9040 | 9030 | 689 |
| 484 | 20240319 | 105400 | 1277166850 | 9040 | 9040 | 9040 | 9040 | 608 |
| 485 | 20240319 | 105300 | 1271670530 | 9050 | 9040 | 9050 | 9040 | 74 |
| 486 | 20240319 | 105200 | 1271001440 | 9050 | 9060 | 9060 | 9050 | 704 |
| 487 | 20240319 | 105100 | 1264630210 | 9060 | 9060 | 9060 | 9060 | 362 |
| 488 | 20240319 | 105000 | 1261350490 | 9060 | 9060 | 9060 | 9060 | 251 |
| 489 | 20240319 | 104900 | 1259076430 | 9070 | 9060 | 9070 | 9060 | 524 |
| 490 | 20240319 | 104800 | 1254324690 | 9070 | 9060 | 9070 | 9060 | 88 |
| 491 | 20240319 | 104700 | 1253527200 | 9060 | 9070 | 9070 | 9060 | 498 |
| 492 | 20240319 | 104600 | 1249015110 | 9070 | 9050 | 9070 | 9050 | 5 |
| 493 | 20240319 | 104500 | 1248969820 | 9050 | 9050 | 9050 | 9050 | 285 |
| 494 | 20240319 | 104400 | 1246390570 | 9050 | 9050 | 9050 | 9050 | 1000 |
| 495 | 20240319 | 104300 | 1237340570 | 9050 | 9050 | 9050 | 9050 | 756 |
| 496 | 20240319 | 104200 | 1230498770 | 9040 | 9040 | 9040 | 9040 | 250 |
| 497 | 20240319 | 104100 | 1228238770 | 9040 | 9050 | 9050 | 9040 | 197 |
| 498 | 20240319 | 104000 | 1226456740 | 9050 | 9030 | 9050 | 9030 | 252 |
| 499 | 20240319 | 103900 | 1224179670 | 9030 | 9030 | 9030 | 9030 | 558 |
| 500 | 20240319 | 103800 | 1219140930 | 9030 | 9030 | 9030 | 9020 | 299 |
| 501 | 20240319 | 103700 | 1216440990 | 9020 | 9030 | 9030 | 9020 | 489 |
| 502 | 20240319 | 103600 | 1212029920 | 9030 | 9030 | 9030 | 9020 | 257 |
| 503 | 20240319 | 103500 | 1209709670 | 9030 | 9020 | 9030 | 9010 | 1246 |
| 504 | 20240319 | 103400 | 1198475240 | 9020 | 9030 | 9030 | 9010 | 567 |
| 505 | 20240319 | 103300 | 1193358350 | 9030 | 9070 | 9070 | 9010 | 12263 |
| 506 | 20240319 | 103200 | 1082605690 | 9090 | 9090 | 9090 | 9060 | 3548 |
| 507 | 20240319 | 103100 | 1050419930 | 9080 | 9070 | 9080 | 9070 | 696 |
| 508 | 20240319 | 103000 | 1044105490 | 9070 | 9080 | 9080 | 9070 | 1420 |
| 509 | 20240319 | 102900 | 1031212090 | 9080 | 9070 | 9080 | 9070 | 200 |
| 510 | 20240319 | 102800 | 1029396100 | 9080 | 9080 | 9090 | 9070 | 736 |
| 511 | 20240319 | 102700 | 1022714210 | 9070 | 9090 | 9090 | 9070 | 698 |
| 512 | 20240319 | 102600 | 1016379460 | 9100 | 9080 | 9100 | 9080 | 142 |
| 513 | 20240319 | 102500 | 1015090000 | 9080 | 9080 | 9090 | 9080 | 965 |
| 514 | 20240319 | 102400 | 1006327700 | 9070 | 9070 | 9070 | 9070 | 0 |
| 515 | 20240319 | 102300 | 1006327700 | 9070 | 9090 | 9100 | 9070 | 922 |
| 516 | 20240319 | 102200 | 997953490 | 9090 | 9090 | 9090 | 9070 | 5421 |
| 517 | 20240319 | 102100 | 948740560 | 9090 | 9090 | 9090 | 9080 | 585 |
| 518 | 20240319 | 102000 | 943423570 | 9090 | 9090 | 9090 | 9080 | 471 |
| 519 | 20240319 | 101900 | 939145770 | 9080 | 9100 | 9100 | 9080 | 1366 |
| 520 | 20240319 | 101800 | 926731380 | 9100 | 9100 | 9100 | 9090 | 1443 |
| 521 | 20240319 | 101700 | 913612970 | 9100 | 9100 | 9100 | 9100 | 536 |
| 522 | 20240319 | 101600 | 908735370 | 9100 | 9110 | 9110 | 9100 | 2324 |
| 523 | 20240319 | 101500 | 887586250 | 9100 | 9110 | 9110 | 9100 | 208 |
| 524 | 20240319 | 101400 | 885693440 | 9110 | 9130 | 9130 | 9100 | 241 |
| 525 | 20240319 | 101300 | 883498390 | 9130 | 9130 | 9130 | 9100 | 701 |
| 526 | 20240319 | 101200 | 877107530 | 9130 | 9130 | 9130 | 9120 | 174 |
| 527 | 20240319 | 101100 | 875520610 | 9130 | 9130 | 9140 | 9100 | 188 |
| 528 | 20240319 | 101000 | 873805210 | 9130 | 9150 | 9150 | 9130 | 1099 |
| 529 | 20240319 | 100900 | 863763010 | 9140 | 9160 | 9160 | 9140 | 484 |
| 530 | 20240319 | 100800 | 859334980 | 9160 | 9170 | 9170 | 9160 | 312 |
| 531 | 20240319 | 100700 | 856476960 | 9170 | 9170 | 9180 | 9170 | 811 |
| 532 | 20240319 | 100600 | 849040080 | 9170 | 9180 | 9180 | 9170 | 865 |
| 533 | 20240319 | 100500 | 841107370 | 9180 | 9160 | 9180 | 9160 | 512 |
| 534 | 20240319 | 100400 | 836412930 | 9160 | 9140 | 9160 | 9140 | 664 |
| 535 | 20240319 | 100300 | 830337290 | 9140 | 9130 | 9150 | 9130 | 160 |
| 536 | 20240319 | 100200 | 828874450 | 9140 | 9160 | 9170 | 9140 | 1317 |
| 537 | 20240319 | 100100 | 816815000 | 9140 | 9140 | 9150 | 9140 | 1349 |
| 538 | 20240319 | 100000 | 804478830 | 9140 | 9130 | 9140 | 9130 | 205 |
| 539 | 20240319 | 095900 | 802605980 | 9130 | 9130 | 9130 | 9100 | 513 |
| 540 | 20240319 | 095800 | 797926920 | 9130 | 9130 | 9130 | 9130 | 108 |
| 541 | 20240319 | 095700 | 796940880 | 9130 | 9130 | 9130 | 9130 | 50 |
| 542 | 20240319 | 095600 | 796484380 | 9130 | 9110 | 9130 | 9100 | 1160 |
| 543 | 20240319 | 095500 | 785907050 | 9090 | 9110 | 9110 | 9090 | 602 |
| 544 | 20240319 | 095400 | 780428670 | 9110 | 9110 | 9110 | 9090 | 3844 |
| 545 | 20240319 | 095300 | 745457720 | 9110 | 9120 | 9120 | 9110 | 297 |
| 546 | 20240319 | 095200 | 742751950 | 9110 | 9120 | 9120 | 9110 | 463 |
| 547 | 20240319 | 095100 | 738529940 | 9120 | 9120 | 9120 | 9110 | 191 |
| 548 | 20240319 | 095000 | 736788730 | 9110 | 9110 | 9110 | 9100 | 497 |
| 549 | 20240319 | 094900 | 732265510 | 9100 | 9100 | 9120 | 9100 | 701 |
| 550 | 20240319 | 094800 | 725886380 | 9100 | 9120 | 9120 | 9100 | 441 |
| 551 | 20240319 | 094700 | 721872910 | 9120 | 9120 | 9120 | 9100 | 371 |
| 552 | 20240319 | 094600 | 718495170 | 9120 | 9100 | 9120 | 9090 | 8 |
| 553 | 20240319 | 094500 | 718422400 | 9090 | 9090 | 9090 | 9090 | 76 |
| 554 | 20240319 | 094400 | 717731560 | 9080 | 9120 | 9120 | 9080 | 1306 |
| 555 | 20240319 | 094300 | 705853840 | 9120 | 9140 | 9140 | 9120 | 68 |
| 556 | 20240319 | 094200 | 705232550 | 9140 | 9090 | 9140 | 9090 | 3258 |
| 557 | 20240319 | 094100 | 675569740 | 9090 | 9100 | 9100 | 9090 | 655 |
| 558 | 20240319 | 094000 | 669609790 | 9100 | 9090 | 9100 | 9080 | 2093 |
| 559 | 20240319 | 093900 | 650598840 | 9090 | 9090 | 9100 | 9080 | 318 |
| 560 | 20240319 | 093800 | 647708260 | 9090 | 9080 | 9090 | 9080 | 540 |
| 561 | 20240319 | 093700 | 642802560 | 9080 | 9100 | 9100 | 9080 | 766 |
| 562 | 20240319 | 093600 | 635839080 | 9080 | 9080 | 9100 | 9080 | 221 |
| 563 | 20240319 | 093500 | 633832320 | 9080 | 9090 | 9100 | 9080 | 961 |
| 564 | 20240319 | 093400 | 625104460 | 9090 | 9100 | 9100 | 9090 | 616 |
| 565 | 20240319 | 093300 | 619504760 | 9100 | 9090 | 9100 | 9090 | 1431 |
| 566 | 20240319 | 093200 | 606495940 | 9100 | 9090 | 9100 | 9090 | 278 |
| 567 | 20240319 | 093100 | 603967060 | 9100 | 9100 | 9100 | 9090 | 499 |
| 568 | 20240319 | 093000 | 599428520 | 9110 | 9110 | 9110 | 9080 | 500 |
| 569 | 20240319 | 092900 | 594879540 | 9080 | 9100 | 9110 | 9080 | 2786 |
| 570 | 20240319 | 092800 | 569538120 | 9100 | 9110 | 9110 | 9100 | 882 |
| 571 | 20240319 | 092700 | 561505400 | 9110 | 9100 | 9110 | 9100 | 93 |
| 572 | 20240319 | 092600 | 560658310 | 9100 | 9090 | 9100 | 9090 | 1279 |
| 573 | 20240319 | 092500 | 549027650 | 9090 | 9090 | 9100 | 9080 | 2670 |
| 574 | 20240319 | 092400 | 524753440 | 9100 | 9090 | 9110 | 9090 | 707 |
| 575 | 20240319 | 092300 | 518317540 | 9120 | 9080 | 9120 | 9080 | 1663 |
| 576 | 20240319 | 092200 | 503211700 | 9090 | 9110 | 9120 | 9080 | 3817 |
| 577 | 20240319 | 092100 | 468512000 | 9120 | 9090 | 9120 | 9090 | 406 |
| 578 | 20240319 | 092000 | 464816870 | 9090 | 9100 | 9100 | 9090 | 2217 |
| 579 | 20240319 | 091900 | 444653340 | 9100 | 9100 | 9110 | 9100 | 2066 |
| 580 | 20240319 | 091800 | 425852710 | 9100 | 9110 | 9110 | 9090 | 2592 |
| 581 | 20240319 | 091700 | 402256340 | 9110 | 9120 | 9120 | 9110 | 558 |
| 582 | 20240319 | 091600 | 397168310 | 9120 | 9140 | 9140 | 9120 | 1859 |
| 583 | 20240319 | 091500 | 380208690 | 9140 | 9140 | 9140 | 9130 | 941 |
| 584 | 20240319 | 091400 | 371617160 | 9140 | 9140 | 9150 | 9130 | 501 |
| 585 | 20240319 | 091300 | 367042450 | 9140 | 9120 | 9140 | 9100 | 943 |
| 586 | 20240319 | 091200 | 358455670 | 9130 | 9120 | 9130 | 9100 | 1166 |
| 587 | 20240319 | 091100 | 347829410 | 9120 | 9110 | 9120 | 9110 | 527 |
| 588 | 20240319 | 091000 | 343027230 | 9110 | 9100 | 9110 | 9100 | 628 |
| 589 | 20240319 | 090900 | 337312030 | 9100 | 9100 | 9110 | 9090 | 1405 |
| 590 | 20240319 | 090800 | 324530770 | 9100 | 9130 | 9140 | 9090 | 6533 |
| 591 | 20240319 | 090700 | 265002980 | 9180 | 9180 | 9180 | 9130 | 1733 |
| 592 | 20240319 | 090600 | 249148080 | 9170 | 9160 | 9170 | 9130 | 1158 |
| 593 | 20240319 | 090500 | 238560590 | 9160 | 9120 | 9160 | 9120 | 7609 |
| 594 | 20240319 | 090400 | 169160580 | 9120 | 9110 | 9120 | 9110 | 957 |
| 595 | 20240319 | 090300 | 160440050 | 9110 | 9120 | 9140 | 9100 | 6059 |
| 596 | 20240319 | 090200 | 105237900 | 9120 | 9150 | 9150 | 9100 | 2344 |
| 597 | 20240319 | 090100 | 83879930 | 9160 | 9200 | 9210 | 9120 | 3960 |
| 598 | 20240319 | 090000 | 47567130 | 9200 | 9280 | 9280 | 9160 | 4775 |