32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 3 | 20240805 | 185600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240805 | 185500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240805 | 185400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240805 | 185300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240805 | 185200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240805 | 185100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240805 | 185000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240805 | 184900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240805 | 184800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240805 | 184700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240805 | 184600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240805 | 184500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240805 | 184400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240805 | 184300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240805 | 184200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240805 | 184100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240805 | 184000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240805 | 183900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240805 | 183800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240805 | 183700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240805 | 183600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240805 | 183500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240805 | 183400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240805 | 183300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240805 | 183200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240805 | 183100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240805 | 183000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240805 | 182900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240805 | 182800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240805 | 182700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 33 | 20240805 | 182600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240805 | 182500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240805 | 182400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240805 | 182300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240805 | 182200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240805 | 182100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240805 | 182000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240805 | 181900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240805 | 181800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240805 | 181700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240805 | 181600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240805 | 181500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240805 | 181400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240805 | 181300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240805 | 181200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240805 | 181100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240805 | 181000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240805 | 180900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240805 | 180800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240805 | 180700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240805 | 180600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240805 | 180500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240805 | 180400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240805 | 180300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240805 | 180200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240805 | 180100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240805 | 180000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240805 | 175900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240805 | 175800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240805 | 175700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 63 | 20240805 | 175600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240805 | 175500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240805 | 175400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240805 | 175300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240805 | 175200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240805 | 175100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240805 | 175000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240805 | 174900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240805 | 174800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240805 | 174700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240805 | 174600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240805 | 174500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240805 | 174400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240805 | 174300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240805 | 174200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240805 | 174100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240805 | 174000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240805 | 173900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240805 | 173800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240805 | 173700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240805 | 173600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240805 | 173500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240805 | 173400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240805 | 173300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240805 | 173200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240805 | 173100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240805 | 173000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240805 | 172900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240805 | 172800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240805 | 172700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 93 | 20240805 | 172600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240805 | 172500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240805 | 172400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240805 | 172300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240805 | 172200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240805 | 172100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240805 | 172000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240805 | 171900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240805 | 171800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240805 | 171700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240805 | 171600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240805 | 171500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240805 | 171400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240805 | 171300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240805 | 171200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240805 | 171100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240805 | 171000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240805 | 170900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240805 | 170800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240805 | 170700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240805 | 170600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240805 | 170500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240805 | 170400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240805 | 170300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240805 | 170200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240805 | 170100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240805 | 170000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240805 | 165900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240805 | 165800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240805 | 165700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 123 | 20240805 | 165600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240805 | 165500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240805 | 165400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240805 | 165300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240805 | 165200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240805 | 165100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240805 | 165000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240805 | 164900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240805 | 164800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240805 | 164700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240805 | 164600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240805 | 164500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240805 | 164400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240805 | 164300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240805 | 164200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240805 | 164100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240805 | 164000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240805 | 163900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240805 | 163800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240805 | 163700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240805 | 163600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240805 | 163500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240805 | 163400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240805 | 163300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240805 | 163200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240805 | 163100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240805 | 163000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240805 | 162900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240805 | 162800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240805 | 162700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 153 | 20240805 | 162600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240805 | 162500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240805 | 162400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240805 | 162300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240805 | 162200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240805 | 162100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240805 | 162000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240805 | 161900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240805 | 161800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240805 | 161700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240805 | 161600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240805 | 161500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240805 | 161400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240805 | 161300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240805 | 161200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240805 | 161100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240805 | 161000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240805 | 160900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240805 | 160800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240805 | 160700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240805 | 160600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240805 | 160500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240805 | 160400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240805 | 160300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240805 | 160200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240805 | 160100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240805 | 160000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240805 | 155900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240805 | 155800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240805 | 155700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 183 | 20240805 | 155600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240805 | 155500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240805 | 155400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240805 | 155300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240805 | 155200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240805 | 155100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240805 | 155000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240805 | 154900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240805 | 154800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240805 | 154700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240805 | 154600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240805 | 154500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240805 | 154400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240805 | 154300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240805 | 154200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240805 | 154100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240805 | 154000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240805 | 153900 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240805 | 153800 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240805 | 153700 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240805 | 153600 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240805 | 153500 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240805 | 153400 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240805 | 153300 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240805 | 153200 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240805 | 153100 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240805 | 153000 | 24441662800 | 51300 | 51300 | 51300 | 51300 | 9692 |
| 210 | 20240805 | 152900 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240805 | 152800 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240805 | 152700 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 213 | 20240805 | 152600 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240805 | 152500 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240805 | 152400 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240805 | 152300 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240805 | 152200 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240805 | 152100 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240805 | 152000 | 23944463200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240805 | 151900 | 23944463200 | 51900 | 52100 | 52300 | 51800 | 1741 |
| 221 | 20240805 | 151800 | 23854003300 | 52100 | 52100 | 52400 | 51800 | 2680 |
| 222 | 20240805 | 151700 | 23714412000 | 52100 | 51700 | 52100 | 51600 | 4476 |
| 223 | 20240805 | 151600 | 23481958000 | 51600 | 51700 | 51800 | 51300 | 3054 |
| 224 | 20240805 | 151500 | 23324288200 | 51700 | 51500 | 51700 | 51300 | 1510 |
| 225 | 20240805 | 151400 | 23246510900 | 51500 | 51400 | 51600 | 51400 | 1367 |
| 226 | 20240805 | 151300 | 23176133400 | 51400 | 51200 | 51400 | 50900 | 2214 |
| 227 | 20240805 | 151200 | 23062704000 | 51000 | 50900 | 51000 | 50700 | 2363 |
| 228 | 20240805 | 151100 | 22942416700 | 50600 | 50500 | 50900 | 50400 | 6357 |
| 229 | 20240805 | 151000 | 22620752600 | 50500 | 50700 | 50900 | 50300 | 1031 |
| 230 | 20240805 | 150900 | 22568626800 | 50700 | 50700 | 51000 | 50600 | 1350 |
| 231 | 20240805 | 150800 | 22499997600 | 50800 | 50600 | 51000 | 50600 | 4814 |
| 232 | 20240805 | 150700 | 22255860600 | 50700 | 50500 | 51000 | 50500 | 1305 |
| 233 | 20240805 | 150600 | 22189722800 | 50600 | 50900 | 51000 | 50500 | 2060 |
| 234 | 20240805 | 150500 | 22085097100 | 50700 | 51200 | 51300 | 50700 | 2340 |
| 235 | 20240805 | 150400 | 21965753000 | 51200 | 51400 | 51500 | 51000 | 2159 |
| 236 | 20240805 | 150300 | 21855085400 | 51400 | 51300 | 51800 | 51300 | 2349 |
| 237 | 20240805 | 150200 | 21734036000 | 51300 | 51200 | 51700 | 51200 | 3354 |
| 238 | 20240805 | 150100 | 21561405900 | 51300 | 51000 | 51500 | 51000 | 2780 |
| 239 | 20240805 | 150000 | 21418779000 | 51200 | 51000 | 51400 | 50900 | 2564 |
| 240 | 20240805 | 145900 | 21287494100 | 51100 | 51000 | 51200 | 50800 | 3391 |
| 241 | 20240805 | 145800 | 21114523300 | 50900 | 50500 | 51000 | 50100 | 3903 |
| 242 | 20240805 | 145700 | 20916549300 | 50500 | 49550 | 50500 | 49550 | 7465 |
| 243 | 20240805 | 145600 | 20541827800 | 49700 | 49250 | 49700 | 49150 | 5004 |
| 244 | 20240805 | 145500 | 20295308650 | 49250 | 49400 | 49500 | 49200 | 3176 |
| 245 | 20240805 | 145400 | 20138759100 | 49400 | 49600 | 49750 | 49400 | 2886 |
| 246 | 20240805 | 145300 | 19995796800 | 49600 | 49550 | 49700 | 49500 | 2660 |
| 247 | 20240805 | 145200 | 19863981000 | 49600 | 49700 | 49900 | 49500 | 6588 |
| 248 | 20240805 | 145100 | 19536872300 | 49700 | 49800 | 50100 | 49650 | 2612 |
| 249 | 20240805 | 145000 | 19406698250 | 49850 | 49750 | 50000 | 49700 | 6641 |
| 250 | 20240805 | 144900 | 19075822550 | 49950 | 49400 | 49950 | 49350 | 7160 |
| 251 | 20240805 | 144800 | 18720541050 | 49300 | 50600 | 50700 | 48500 | 10974 |
| 252 | 20240805 | 144700 | 18170385600 | 50700 | 51100 | 51400 | 50600 | 6083 |
| 253 | 20240805 | 144600 | 17860196600 | 51100 | 51100 | 51200 | 51000 | 2582 |
| 254 | 20240805 | 144500 | 17728314900 | 51100 | 51100 | 51400 | 50900 | 6618 |
| 255 | 20240805 | 144400 | 17389688400 | 51000 | 51800 | 51800 | 50900 | 14788 |
| 256 | 20240805 | 144300 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240805 | 144200 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240805 | 144100 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240805 | 144000 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240805 | 143900 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240805 | 143800 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240805 | 143700 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240805 | 143600 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240805 | 143500 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240805 | 143400 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240805 | 143300 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240805 | 143200 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240805 | 143100 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240805 | 143000 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240805 | 142900 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240805 | 142800 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20240805 | 142700 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20240805 | 142600 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20240805 | 142500 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20240805 | 142400 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20240805 | 142300 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20240805 | 142200 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20240805 | 142100 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20240805 | 142000 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20240805 | 141900 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20240805 | 141800 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20240805 | 141700 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20240805 | 141600 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20240805 | 141500 | 16625795900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20240805 | 141400 | 16625795900 | 53000 | 52900 | 53000 | 52900 | 148 |
| 286 | 20240805 | 141300 | 16617954600 | 52900 | 52900 | 53100 | 52900 | 1484 |
| 287 | 20240805 | 141200 | 16539290800 | 52900 | 52900 | 53000 | 52800 | 1802 |
| 288 | 20240805 | 141100 | 16443907800 | 52900 | 53000 | 53100 | 52900 | 344 |
| 289 | 20240805 | 141000 | 16425686000 | 53000 | 53000 | 53100 | 52900 | 559 |
| 290 | 20240805 | 140900 | 16396054800 | 53000 | 53000 | 53100 | 52900 | 593 |
| 291 | 20240805 | 140800 | 16364649200 | 53000 | 53000 | 53100 | 52900 | 406 |
| 292 | 20240805 | 140700 | 16343114200 | 53000 | 53100 | 53100 | 53000 | 543 |
| 293 | 20240805 | 140600 | 16314315600 | 53000 | 53000 | 53100 | 52900 | 290 |
| 294 | 20240805 | 140500 | 16298944700 | 53000 | 52900 | 53000 | 52900 | 320 |
| 295 | 20240805 | 140400 | 16281991500 | 52900 | 52900 | 53000 | 52900 | 300 |
| 296 | 20240805 | 140300 | 16266104500 | 52900 | 52900 | 53000 | 52900 | 236 |
| 297 | 20240805 | 140200 | 16253610300 | 52900 | 52700 | 53000 | 52700 | 1062 |
| 298 | 20240805 | 140100 | 16197495200 | 52700 | 52700 | 52800 | 52600 | 315 |
| 299 | 20240805 | 140000 | 16180882900 | 52700 | 52500 | 52800 | 52500 | 624 |
| 300 | 20240805 | 135900 | 16148072000 | 52600 | 52600 | 52800 | 52300 | 2917 |
| 301 | 20240805 | 135800 | 15995051900 | 52500 | 52800 | 52800 | 52500 | 1567 |
| 302 | 20240805 | 135700 | 15912530200 | 52700 | 52900 | 52900 | 52700 | 418 |
| 303 | 20240805 | 135600 | 15890474200 | 52800 | 52900 | 52900 | 52700 | 2590 |
| 304 | 20240805 | 135500 | 15753944300 | 52700 | 52900 | 53000 | 52700 | 1423 |
| 305 | 20240805 | 135400 | 15678833100 | 52800 | 52900 | 53000 | 52800 | 651 |
| 306 | 20240805 | 135300 | 15644401400 | 52900 | 52800 | 53000 | 52800 | 784 |
| 307 | 20240805 | 135200 | 15602935400 | 52800 | 52900 | 52900 | 52800 | 1157 |
| 308 | 20240805 | 135100 | 15541738300 | 52900 | 52900 | 53000 | 52900 | 326 |
| 309 | 20240805 | 135000 | 15524478100 | 52900 | 52900 | 53000 | 52900 | 675 |
| 310 | 20240805 | 134900 | 15488752200 | 53000 | 52900 | 53000 | 52900 | 454 |
| 311 | 20240805 | 134800 | 15464718400 | 52900 | 53000 | 53000 | 52900 | 678 |
| 312 | 20240805 | 134700 | 15428825800 | 53000 | 53000 | 53200 | 52900 | 895 |
| 313 | 20240805 | 134600 | 15381374600 | 53000 | 53000 | 53200 | 52900 | 517 |
| 314 | 20240805 | 134500 | 15353930500 | 52900 | 53000 | 53100 | 52900 | 532 |
| 315 | 20240805 | 134400 | 15325738200 | 53000 | 53000 | 53200 | 52900 | 4238 |
| 316 | 20240805 | 134300 | 15101146500 | 53100 | 53200 | 53300 | 53100 | 2017 |
| 317 | 20240805 | 134200 | 14993893300 | 53200 | 53300 | 53400 | 53200 | 418 |
| 318 | 20240805 | 134100 | 14971597800 | 53300 | 53300 | 53500 | 53300 | 465 |
| 319 | 20240805 | 134000 | 14946788700 | 53400 | 53200 | 53500 | 53200 | 767 |
| 320 | 20240805 | 133900 | 14905861500 | 53300 | 53300 | 53400 | 53200 | 464 |
| 321 | 20240805 | 133800 | 14881141000 | 53400 | 53300 | 53400 | 53100 | 333 |
| 322 | 20240805 | 133700 | 14863394800 | 53200 | 53100 | 53300 | 53100 | 436 |
| 323 | 20240805 | 133600 | 14840196500 | 53100 | 53300 | 53400 | 53100 | 701 |
| 324 | 20240805 | 133500 | 14802890300 | 53300 | 53200 | 53300 | 53100 | 804 |
| 325 | 20240805 | 133400 | 14760063700 | 53200 | 53200 | 53300 | 53000 | 1620 |
| 326 | 20240805 | 133300 | 14674034100 | 53200 | 53200 | 53300 | 53000 | 542 |
| 327 | 20240805 | 133200 | 14645233200 | 53200 | 53300 | 53400 | 53100 | 596 |
| 328 | 20240805 | 133100 | 14613479800 | 53400 | 53600 | 53600 | 53300 | 810 |
| 329 | 20240805 | 133000 | 14570210000 | 53600 | 53500 | 53700 | 53500 | 257 |
| 330 | 20240805 | 132900 | 14556441200 | 53600 | 53500 | 53700 | 53400 | 911 |
| 331 | 20240805 | 132800 | 14507622400 | 53600 | 53700 | 53700 | 53500 | 221 |
| 332 | 20240805 | 132700 | 14495771700 | 53600 | 53600 | 53700 | 53500 | 485 |
| 333 | 20240805 | 132600 | 14469781600 | 53700 | 53700 | 53700 | 53500 | 930 |
| 334 | 20240805 | 132500 | 14419908200 | 53800 | 53800 | 53800 | 53600 | 613 |
| 335 | 20240805 | 132400 | 14386975600 | 53800 | 53700 | 53800 | 53600 | 419 |
| 336 | 20240805 | 132300 | 14364480200 | 53800 | 53800 | 53800 | 53600 | 571 |
| 337 | 20240805 | 132200 | 14333809400 | 53700 | 53600 | 53700 | 53300 | 1863 |
| 338 | 20240805 | 132100 | 14233934900 | 53500 | 53400 | 53600 | 53300 | 578 |
| 339 | 20240805 | 132000 | 14203033100 | 53300 | 53300 | 53500 | 53100 | 419 |
| 340 | 20240805 | 131900 | 14180675200 | 53100 | 53500 | 53500 | 53000 | 885 |
| 341 | 20240805 | 131800 | 14133564100 | 53500 | 53500 | 53600 | 53400 | 327 |
| 342 | 20240805 | 131700 | 14116068100 | 53500 | 53600 | 53600 | 53500 | 240 |
| 343 | 20240805 | 131600 | 14103219700 | 53500 | 53600 | 53600 | 53500 | 453 |
| 344 | 20240805 | 131500 | 14078948000 | 53500 | 53600 | 53700 | 53500 | 367 |
| 345 | 20240805 | 131400 | 14059285600 | 53500 | 53500 | 53700 | 53400 | 565 |
| 346 | 20240805 | 131300 | 14029004000 | 53600 | 53500 | 53700 | 53500 | 480 |
| 347 | 20240805 | 131200 | 14003301900 | 53500 | 53600 | 53700 | 53500 | 618 |
| 348 | 20240805 | 131100 | 13970174900 | 53600 | 53600 | 53800 | 53500 | 551 |
| 349 | 20240805 | 131000 | 13940613700 | 53600 | 53600 | 53800 | 53500 | 569 |
| 350 | 20240805 | 130900 | 13910108300 | 53600 | 53300 | 53800 | 53300 | 445 |
| 351 | 20240805 | 130800 | 13886291500 | 53500 | 53200 | 53500 | 53100 | 541 |
| 352 | 20240805 | 130700 | 13857458300 | 53200 | 53100 | 53300 | 53100 | 214 |
| 353 | 20240805 | 130600 | 13846058900 | 53200 | 53200 | 53300 | 53000 | 655 |
| 354 | 20240805 | 130500 | 13811227100 | 53100 | 52700 | 53200 | 52600 | 482 |
| 355 | 20240805 | 130400 | 13785671500 | 53000 | 53100 | 53300 | 52700 | 824 |
| 356 | 20240805 | 130300 | 13741944400 | 52600 | 53100 | 53300 | 52200 | 6021 |
| 357 | 20240805 | 130200 | 13424927400 | 53100 | 53300 | 53300 | 53000 | 9066 |
| 358 | 20240805 | 130100 | 12943188100 | 53300 | 53400 | 53500 | 53200 | 2328 |
| 359 | 20240805 | 130000 | 12819192800 | 53400 | 53500 | 53500 | 53400 | 1204 |
| 360 | 20240805 | 125900 | 12754892600 | 53400 | 53700 | 53700 | 53400 | 1733 |
| 361 | 20240805 | 125800 | 12662092900 | 53600 | 53600 | 53700 | 53500 | 413 |
| 362 | 20240805 | 125700 | 12639955900 | 53600 | 53600 | 53600 | 53500 | 110 |
| 363 | 20240805 | 125600 | 12634066400 | 53500 | 53700 | 53700 | 53500 | 244 |
| 364 | 20240805 | 125500 | 12621002700 | 53600 | 53700 | 53700 | 53500 | 2154 |
| 365 | 20240805 | 125400 | 12505618300 | 53600 | 53700 | 53800 | 53600 | 430 |
| 366 | 20240805 | 125300 | 12482534100 | 53700 | 53700 | 53800 | 53700 | 374 |
| 367 | 20240805 | 125200 | 12462431900 | 53700 | 53800 | 53900 | 53700 | 557 |
| 368 | 20240805 | 125100 | 12432461400 | 53800 | 53700 | 53800 | 53700 | 513 |
| 369 | 20240805 | 125000 | 12404878300 | 53700 | 53900 | 53900 | 53700 | 568 |
| 370 | 20240805 | 124900 | 12374330600 | 53900 | 53800 | 54100 | 53800 | 1858 |
| 371 | 20240805 | 124800 | 12274121600 | 53900 | 53800 | 54000 | 53800 | 407 |
| 372 | 20240805 | 124700 | 12252208800 | 53900 | 54000 | 54000 | 53800 | 612 |
| 373 | 20240805 | 124600 | 12219178600 | 53900 | 53800 | 53900 | 53700 | 272 |
| 374 | 20240805 | 124500 | 12204542000 | 53900 | 53800 | 53900 | 53500 | 437 |
| 375 | 20240805 | 124400 | 12181013200 | 53900 | 53600 | 54000 | 53400 | 2181 |
| 376 | 20240805 | 124300 | 12063676600 | 53400 | 53500 | 53500 | 53400 | 1875 |
| 377 | 20240805 | 124200 | 11963421700 | 53500 | 53600 | 53600 | 53400 | 215 |
| 378 | 20240805 | 124100 | 11951917200 | 53400 | 53400 | 53600 | 53300 | 777 |
| 379 | 20240805 | 124000 | 11910409000 | 53200 | 53400 | 53500 | 53200 | 3371 |
| 380 | 20240805 | 123900 | 11730668800 | 53400 | 53500 | 53700 | 53400 | 868 |
| 381 | 20240805 | 123800 | 11684199500 | 53600 | 53500 | 53600 | 53300 | 1060 |
| 382 | 20240805 | 123700 | 11627469100 | 53500 | 53600 | 53800 | 53200 | 2513 |
| 383 | 20240805 | 123600 | 11493444600 | 53600 | 53700 | 53800 | 53600 | 481 |
| 384 | 20240805 | 123500 | 11467631100 | 53600 | 53800 | 53900 | 53600 | 416 |
| 385 | 20240805 | 123400 | 11445264100 | 53800 | 53900 | 54000 | 53200 | 3115 |
| 386 | 20240805 | 123300 | 11278470700 | 53700 | 53800 | 54000 | 53500 | 1008 |
| 387 | 20240805 | 123200 | 11224323900 | 53900 | 54000 | 54100 | 53200 | 5533 |
| 388 | 20240805 | 123100 | 10927998200 | 54000 | 54000 | 54000 | 53600 | 2613 |
| 389 | 20240805 | 123000 | 10787322700 | 54200 | 54000 | 54200 | 53900 | 483 |
| 390 | 20240805 | 122900 | 10761224800 | 54000 | 54100 | 54200 | 53900 | 592 |
| 391 | 20240805 | 122800 | 10729249700 | 54100 | 54200 | 54300 | 53900 | 2505 |
| 392 | 20240805 | 122700 | 10593815600 | 54400 | 54300 | 54400 | 54100 | 352 |
| 393 | 20240805 | 122600 | 10574720500 | 54200 | 54300 | 54400 | 54100 | 805 |
| 394 | 20240805 | 122500 | 10531080500 | 54300 | 54600 | 54600 | 54100 | 1997 |
| 395 | 20240805 | 122400 | 10422807300 | 54400 | 54600 | 54600 | 54400 | 1301 |
| 396 | 20240805 | 122300 | 10352012000 | 54500 | 54400 | 54500 | 54300 | 1867 |
| 397 | 20240805 | 122200 | 10250431900 | 54100 | 54600 | 54600 | 54100 | 3268 |
| 398 | 20240805 | 122100 | 10072572300 | 54600 | 54500 | 54600 | 54500 | 3373 |
| 399 | 20240805 | 122000 | 9888743000 | 54600 | 54500 | 54600 | 54500 | 467 |
| 400 | 20240805 | 121900 | 9863284100 | 54600 | 54600 | 54700 | 54500 | 2195 |
| 401 | 20240805 | 121800 | 9743505500 | 54600 | 54700 | 54800 | 54600 | 1884 |
| 402 | 20240805 | 121700 | 9640469700 | 54800 | 54800 | 54800 | 54700 | 594 |
| 403 | 20240805 | 121600 | 9607953100 | 54800 | 54800 | 54900 | 54600 | 2030 |
| 404 | 20240805 | 121500 | 9496959500 | 54800 | 54800 | 54900 | 54700 | 298 |
| 405 | 20240805 | 121400 | 9480613800 | 54900 | 54700 | 55000 | 54700 | 514 |
| 406 | 20240805 | 121300 | 9452479300 | 54900 | 54900 | 54900 | 54600 | 2086 |
| 407 | 20240805 | 121200 | 9338277300 | 55000 | 54900 | 55100 | 54900 | 426 |
| 408 | 20240805 | 121100 | 9314873400 | 55000 | 55200 | 55300 | 55000 | 410 |
| 409 | 20240805 | 121000 | 9292290300 | 55100 | 55200 | 55300 | 55100 | 289 |
| 410 | 20240805 | 120900 | 9276334400 | 55200 | 55300 | 55300 | 55200 | 376 |
| 411 | 20240805 | 120800 | 9255572900 | 55300 | 55300 | 55400 | 55300 | 55 |
| 412 | 20240805 | 120700 | 9252531100 | 55300 | 55300 | 55400 | 55300 | 165 |
| 413 | 20240805 | 120600 | 9243401400 | 55400 | 55400 | 55400 | 55200 | 283 |
| 414 | 20240805 | 120500 | 9227735900 | 55400 | 55400 | 55500 | 55400 | 230 |
| 415 | 20240805 | 120400 | 9214991500 | 55300 | 55400 | 55400 | 55300 | 131 |
| 416 | 20240805 | 120300 | 9207746500 | 55300 | 55300 | 55400 | 55300 | 503 |
| 417 | 20240805 | 120200 | 9179907100 | 55400 | 55200 | 55400 | 55200 | 278 |
| 418 | 20240805 | 120100 | 9164506800 | 55300 | 55100 | 55300 | 55100 | 418 |
| 419 | 20240805 | 120000 | 9141422300 | 55100 | 55000 | 55100 | 54900 | 327 |
| 420 | 20240805 | 115900 | 9123412900 | 54900 | 55000 | 55100 | 54900 | 131 |
| 421 | 20240805 | 115800 | 9116209700 | 55000 | 55000 | 55100 | 54900 | 242 |
| 422 | 20240805 | 115700 | 9102903900 | 54900 | 55000 | 55000 | 54900 | 207 |
| 423 | 20240805 | 115600 | 9091537100 | 54900 | 55200 | 55200 | 54900 | 551 |
| 424 | 20240805 | 115500 | 9061226400 | 55100 | 55100 | 55100 | 55000 | 278 |
| 425 | 20240805 | 115400 | 9045912700 | 55100 | 55000 | 55200 | 55000 | 112 |
| 426 | 20240805 | 115300 | 9039745500 | 55100 | 54900 | 55100 | 54900 | 189 |
| 427 | 20240805 | 115200 | 9029346200 | 55100 | 54900 | 55100 | 54900 | 178 |
| 428 | 20240805 | 115100 | 9019563700 | 54900 | 54800 | 54900 | 54700 | 523 |
| 429 | 20240805 | 115000 | 8990921600 | 54800 | 55000 | 55000 | 54800 | 370 |
| 430 | 20240805 | 114900 | 8970618500 | 55000 | 54900 | 55100 | 54900 | 266 |
| 431 | 20240805 | 114800 | 8955997800 | 54900 | 54900 | 55000 | 54900 | 1310 |
| 432 | 20240805 | 114700 | 8884078400 | 54900 | 54900 | 55000 | 54900 | 476 |
| 433 | 20240805 | 114600 | 8857942000 | 54900 | 55000 | 55000 | 54900 | 13 |
| 434 | 20240805 | 114500 | 8857228000 | 54900 | 54900 | 55100 | 54900 | 291 |
| 435 | 20240805 | 114400 | 8841232600 | 54900 | 55000 | 55100 | 54900 | 1984 |
| 436 | 20240805 | 114300 | 8732061600 | 55000 | 55200 | 55300 | 55000 | 5493 |
| 437 | 20240805 | 114200 | 8429534400 | 55200 | 55200 | 55300 | 55100 | 469 |
| 438 | 20240805 | 114100 | 8403660600 | 55300 | 55300 | 55300 | 55300 | 499 |
| 439 | 20240805 | 114000 | 8376065900 | 55400 | 55300 | 55400 | 55300 | 36 |
| 440 | 20240805 | 113900 | 8374074800 | 55400 | 55300 | 55400 | 55300 | 63 |
| 441 | 20240805 | 113800 | 8370588800 | 55300 | 55300 | 55400 | 55300 | 88 |
| 442 | 20240805 | 113700 | 8365719300 | 55300 | 55300 | 55300 | 55300 | 24 |
| 443 | 20240805 | 113600 | 8364392100 | 55400 | 55400 | 55400 | 55400 | 121 |
| 444 | 20240805 | 113500 | 8357688700 | 55400 | 55400 | 55400 | 55300 | 176 |
| 445 | 20240805 | 113400 | 8347940000 | 55300 | 55400 | 55400 | 55300 | 389 |
| 446 | 20240805 | 113300 | 8326390600 | 55400 | 55500 | 55500 | 55400 | 343 |
| 447 | 20240805 | 113200 | 8307388200 | 55400 | 55500 | 55500 | 55400 | 300 |
| 448 | 20240805 | 113100 | 8290765300 | 55500 | 55400 | 55500 | 55400 | 111 |
| 449 | 20240805 | 113000 | 8284611000 | 55500 | 55600 | 55700 | 55400 | 741 |
| 450 | 20240805 | 112900 | 8243460600 | 55600 | 55600 | 55600 | 55400 | 181 |
| 451 | 20240805 | 112800 | 8233414100 | 55500 | 55500 | 55500 | 55400 | 249 |
| 452 | 20240805 | 112700 | 8219596400 | 55400 | 55400 | 55500 | 55400 | 275 |
| 453 | 20240805 | 112600 | 8204360300 | 55500 | 55500 | 55600 | 55400 | 35 |
| 454 | 20240805 | 112500 | 8202418500 | 55500 | 55400 | 55500 | 55400 | 517 |
| 455 | 20240805 | 112400 | 8173741500 | 55400 | 55300 | 55500 | 55300 | 160 |
| 456 | 20240805 | 112300 | 8164883100 | 55500 | 55300 | 55600 | 55300 | 711 |
| 457 | 20240805 | 112200 | 8125494800 | 55300 | 55300 | 55300 | 55300 | 303 |
| 458 | 20240805 | 112100 | 8108738900 | 55200 | 55200 | 55300 | 55100 | 1309 |
| 459 | 20240805 | 112000 | 8036579300 | 55200 | 55200 | 55200 | 55100 | 280 |
| 460 | 20240805 | 111900 | 8021127900 | 55200 | 55200 | 55400 | 55200 | 126 |
| 461 | 20240805 | 111800 | 8014171500 | 55400 | 55200 | 55400 | 55200 | 55 |
| 462 | 20240805 | 111700 | 8011128300 | 55400 | 55100 | 55400 | 55100 | 1180 |
| 463 | 20240805 | 111600 | 7946102300 | 55100 | 55200 | 55400 | 55100 | 1322 |
| 464 | 20240805 | 111500 | 7873220900 | 55200 | 55300 | 55300 | 55200 | 588 |
| 465 | 20240805 | 111400 | 7840731400 | 55100 | 55200 | 55300 | 55100 | 469 |
| 466 | 20240805 | 111300 | 7814836100 | 55200 | 55300 | 55300 | 55200 | 797 |
| 467 | 20240805 | 111200 | 7770841600 | 55200 | 55300 | 55300 | 55100 | 1752 |
| 468 | 20240805 | 111100 | 7674255400 | 55400 | 55300 | 55400 | 55200 | 113 |
| 469 | 20240805 | 111000 | 7668012900 | 55700 | 55400 | 55700 | 55100 | 12326 |
| 470 | 20240805 | 110900 | 6987610800 | 55400 | 55400 | 55500 | 55300 | 697 |
| 471 | 20240805 | 110800 | 6948944800 | 55400 | 55700 | 55700 | 55300 | 2633 |
| 472 | 20240805 | 110700 | 6802875600 | 55600 | 55900 | 55900 | 55600 | 157 |
| 473 | 20240805 | 110600 | 6794132200 | 55700 | 55800 | 55900 | 55700 | 928 |
| 474 | 20240805 | 110500 | 6742370200 | 55800 | 55900 | 55900 | 55800 | 502 |
| 475 | 20240805 | 110400 | 6714308700 | 55900 | 55900 | 56000 | 55900 | 198 |
| 476 | 20240805 | 110300 | 6703239500 | 56000 | 56000 | 56000 | 56000 | 30 |
| 477 | 20240805 | 110200 | 6701559500 | 56000 | 55900 | 56000 | 55900 | 455 |
| 478 | 20240805 | 110100 | 6676117300 | 55800 | 55900 | 55900 | 55800 | 462 |
| 479 | 20240805 | 110000 | 6650313500 | 55900 | 55800 | 55900 | 55700 | 251 |
| 480 | 20240805 | 105900 | 6636306000 | 55900 | 55800 | 55900 | 55800 | 237 |
| 481 | 20240805 | 105800 | 6623078600 | 55700 | 55800 | 55800 | 55700 | 157 |
| 482 | 20240805 | 105700 | 6614319700 | 55800 | 55700 | 55800 | 55700 | 188 |
| 483 | 20240805 | 105600 | 6603841700 | 55800 | 55600 | 55800 | 55600 | 871 |
| 484 | 20240805 | 105500 | 6555342100 | 55500 | 55600 | 55600 | 55500 | 103 |
| 485 | 20240805 | 105400 | 6549617700 | 55600 | 55500 | 55600 | 55500 | 371 |
| 486 | 20240805 | 105300 | 6529001800 | 55500 | 55500 | 55600 | 55500 | 280 |
| 487 | 20240805 | 105200 | 6513461700 | 55500 | 55400 | 55500 | 55400 | 57 |
| 488 | 20240805 | 105100 | 6510300900 | 55400 | 55400 | 55500 | 55400 | 151 |
| 489 | 20240805 | 105000 | 6501925200 | 55400 | 55500 | 55500 | 55400 | 168 |
| 490 | 20240805 | 104900 | 6492617800 | 55400 | 55500 | 55500 | 55400 | 74 |
| 491 | 20240805 | 104800 | 6488511500 | 55400 | 55400 | 55500 | 55400 | 509 |
| 492 | 20240805 | 104700 | 6460309400 | 55300 | 55300 | 55400 | 55300 | 205 |
| 493 | 20240805 | 104600 | 6448972800 | 55300 | 55400 | 55400 | 55300 | 75 |
| 494 | 20240805 | 104500 | 6444823200 | 55300 | 55300 | 55400 | 55300 | 2572 |
| 495 | 20240805 | 104400 | 6302587600 | 55400 | 55600 | 55600 | 55300 | 3376 |
| 496 | 20240805 | 104300 | 6115295200 | 55600 | 55600 | 55700 | 55600 | 753 |
| 497 | 20240805 | 104200 | 6073428200 | 55600 | 55700 | 55700 | 55600 | 497 |
| 498 | 20240805 | 104100 | 6045782800 | 55700 | 55800 | 55900 | 55700 | 583 |
| 499 | 20240805 | 104000 | 6013254400 | 55800 | 55700 | 55800 | 55600 | 359 |
| 500 | 20240805 | 103900 | 5993239600 | 55800 | 55700 | 55800 | 55600 | 279 |
| 501 | 20240805 | 103800 | 5977694900 | 55800 | 55600 | 55800 | 55600 | 472 |
| 502 | 20240805 | 103700 | 5951436200 | 55700 | 55700 | 55800 | 55600 | 318 |
| 503 | 20240805 | 103600 | 5933732600 | 55700 | 55800 | 55900 | 55700 | 332 |
| 504 | 20240805 | 103500 | 5915235700 | 55700 | 55700 | 55800 | 55700 | 558 |
| 505 | 20240805 | 103400 | 5884151800 | 55800 | 55800 | 55900 | 55800 | 128 |
| 506 | 20240805 | 103300 | 5877008700 | 55800 | 55800 | 55800 | 55700 | 65 |
| 507 | 20240805 | 103200 | 5873385400 | 55700 | 55800 | 55800 | 55700 | 76 |
| 508 | 20240805 | 103100 | 5869152000 | 55700 | 55800 | 55800 | 55700 | 527 |
| 509 | 20240805 | 103000 | 5839746400 | 55800 | 55800 | 55900 | 55800 | 1098 |
| 510 | 20240805 | 102900 | 5778477400 | 55800 | 55800 | 55900 | 55800 | 670 |
| 511 | 20240805 | 102800 | 5741090900 | 55900 | 55900 | 56000 | 55800 | 182 |
| 512 | 20240805 | 102700 | 5730918200 | 55800 | 55900 | 55900 | 55800 | 22 |
| 513 | 20240805 | 102600 | 5729689900 | 55900 | 56000 | 56000 | 55900 | 445 |
| 514 | 20240805 | 102500 | 5704810200 | 56000 | 55900 | 56000 | 55900 | 247 |
| 515 | 20240805 | 102400 | 5691002700 | 55900 | 55900 | 56000 | 55900 | 108 |
| 516 | 20240805 | 102300 | 5684956300 | 55900 | 55900 | 56000 | 55900 | 46 |
| 517 | 20240805 | 102200 | 5682382900 | 55900 | 56300 | 56300 | 55800 | 3079 |
| 518 | 20240805 | 102100 | 5510187500 | 56200 | 56300 | 56300 | 56200 | 106 |
| 519 | 20240805 | 102000 | 5504226900 | 56300 | 56300 | 56300 | 56300 | 2 |
| 520 | 20240805 | 101900 | 5504114300 | 56200 | 56300 | 56300 | 56200 | 29 |
| 521 | 20240805 | 101800 | 5502484000 | 56300 | 56200 | 56300 | 56100 | 215 |
| 522 | 20240805 | 101700 | 5490393300 | 56100 | 56100 | 56200 | 56100 | 291 |
| 523 | 20240805 | 101600 | 5474055400 | 56100 | 56100 | 56100 | 56100 | 88 |
| 524 | 20240805 | 101500 | 5469118600 | 56100 | 56200 | 56300 | 55800 | 3034 |
| 525 | 20240805 | 101400 | 5299415900 | 56200 | 56300 | 56300 | 56200 | 104 |
| 526 | 20240805 | 101300 | 5293563800 | 56300 | 56200 | 56300 | 56200 | 373 |
| 527 | 20240805 | 101200 | 5272594100 | 56100 | 56100 | 56100 | 56000 | 302 |
| 528 | 20240805 | 101100 | 5255653100 | 56100 | 56100 | 56100 | 56000 | 202 |
| 529 | 20240805 | 101000 | 5244340700 | 56100 | 56100 | 56100 | 56000 | 2339 |
| 530 | 20240805 | 100900 | 5113326700 | 56100 | 56200 | 56200 | 56100 | 126 |
| 531 | 20240805 | 100800 | 5106257500 | 56100 | 56300 | 56300 | 56100 | 1019 |
| 532 | 20240805 | 100700 | 5049071400 | 56200 | 56200 | 56300 | 56200 | 110 |
| 533 | 20240805 | 100600 | 5042880100 | 56200 | 56200 | 56300 | 56200 | 575 |
| 534 | 20240805 | 100500 | 5010531500 | 56200 | 56400 | 56500 | 56100 | 1690 |
| 535 | 20240805 | 100400 | 4915350400 | 56400 | 56500 | 56600 | 56400 | 1919 |
| 536 | 20240805 | 100300 | 4806961700 | 56500 | 56500 | 56500 | 56300 | 1241 |
| 537 | 20240805 | 100200 | 4736866700 | 56500 | 56500 | 56500 | 56500 | 1919 |
| 538 | 20240805 | 100100 | 4628443200 | 56600 | 56600 | 56600 | 56500 | 143 |
| 539 | 20240805 | 100000 | 4620363400 | 56600 | 56500 | 56700 | 56500 | 2084 |
| 540 | 20240805 | 095900 | 4502404100 | 56600 | 56500 | 56600 | 56400 | 263 |
| 541 | 20240805 | 095800 | 4487529500 | 56500 | 56600 | 56600 | 56500 | 160 |
| 542 | 20240805 | 095700 | 4478479500 | 56600 | 56600 | 56600 | 56600 | 251 |
| 543 | 20240805 | 095600 | 4464272900 | 56600 | 56500 | 56700 | 56500 | 356 |
| 544 | 20240805 | 095500 | 4444125200 | 56500 | 56200 | 56500 | 56200 | 1132 |
| 545 | 20240805 | 095400 | 4380185800 | 56300 | 56200 | 56300 | 56100 | 125 |
| 546 | 20240805 | 095300 | 4373161800 | 56100 | 56100 | 56300 | 56000 | 183 |
| 547 | 20240805 | 095200 | 4362893900 | 56100 | 56200 | 56200 | 56000 | 671 |
| 548 | 20240805 | 095100 | 4325250300 | 56200 | 56200 | 56200 | 56100 | 269 |
| 549 | 20240805 | 095000 | 4310133400 | 56200 | 56300 | 56300 | 56200 | 143 |
| 550 | 20240805 | 094900 | 4302089100 | 56200 | 56300 | 56400 | 56100 | 1951 |
| 551 | 20240805 | 094800 | 4192166200 | 56300 | 56300 | 56300 | 56200 | 1416 |
| 552 | 20240805 | 094700 | 4112574300 | 56300 | 56300 | 56500 | 56300 | 219 |
| 553 | 20240805 | 094600 | 4100233300 | 56300 | 56500 | 56500 | 56300 | 1037 |
| 554 | 20240805 | 094500 | 4041843400 | 56300 | 56500 | 56500 | 56300 | 1264 |
| 555 | 20240805 | 094400 | 3970531000 | 56600 | 56700 | 56800 | 56600 | 77 |
| 556 | 20240805 | 094300 | 3966167000 | 56600 | 56600 | 56700 | 56500 | 1010 |
| 557 | 20240805 | 094200 | 3909059100 | 56600 | 56700 | 56800 | 56600 | 112 |
| 558 | 20240805 | 094100 | 3902702300 | 56600 | 56700 | 56800 | 56600 | 476 |
| 559 | 20240805 | 094000 | 3875682600 | 56600 | 56700 | 56700 | 56500 | 461 |
| 560 | 20240805 | 093900 | 3849578700 | 56600 | 56800 | 56900 | 56500 | 4255 |
| 561 | 20240805 | 093800 | 3609077000 | 56700 | 56700 | 56700 | 56600 | 525 |
| 562 | 20240805 | 093700 | 3579310100 | 56700 | 56700 | 56900 | 56700 | 1006 |
| 563 | 20240805 | 093600 | 3522268000 | 56600 | 56800 | 57000 | 56600 | 718 |
| 564 | 20240805 | 093500 | 3481466200 | 56700 | 56700 | 56700 | 56600 | 66 |
| 565 | 20240805 | 093400 | 3477727000 | 56600 | 56600 | 56600 | 56600 | 3 |
| 566 | 20240805 | 093300 | 3477557200 | 56700 | 56500 | 56800 | 56500 | 249 |
| 567 | 20240805 | 093200 | 3463479500 | 56800 | 56800 | 56800 | 56800 | 2 |
| 568 | 20240805 | 093100 | 3463365900 | 56800 | 56500 | 56800 | 56400 | 114 |
| 569 | 20240805 | 093000 | 3456902200 | 56500 | 56600 | 56600 | 56400 | 92 |
| 570 | 20240805 | 092900 | 3451704000 | 56600 | 56400 | 56600 | 56400 | 447 |
| 571 | 20240805 | 092800 | 3426452500 | 56400 | 56400 | 56500 | 56400 | 572 |
| 572 | 20240805 | 092700 | 3394178500 | 56300 | 56400 | 56400 | 56200 | 165 |
| 573 | 20240805 | 092600 | 3384889000 | 56200 | 56100 | 56400 | 56100 | 31 |
| 574 | 20240805 | 092500 | 3383142300 | 56000 | 56100 | 56300 | 56000 | 3484 |
| 575 | 20240805 | 092400 | 3188013200 | 56000 | 56200 | 56200 | 56000 | 121 |
| 576 | 20240805 | 092300 | 3181228500 | 56200 | 56100 | 56300 | 56100 | 336 |
| 577 | 20240805 | 092200 | 3162343500 | 56400 | 56300 | 56400 | 56300 | 260 |
| 578 | 20240805 | 092100 | 3147693000 | 55900 | 56200 | 56200 | 55900 | 1237 |
| 579 | 20240805 | 092000 | 3078485300 | 56000 | 56100 | 56300 | 56000 | 977 |
| 580 | 20240805 | 091900 | 3023702500 | 56200 | 56200 | 56200 | 56100 | 862 |
| 581 | 20240805 | 091800 | 2975340200 | 56200 | 56400 | 56500 | 56200 | 1840 |
| 582 | 20240805 | 091700 | 2871613400 | 56500 | 56800 | 56800 | 56400 | 821 |
| 583 | 20240805 | 091600 | 2825212900 | 56400 | 56600 | 56600 | 56400 | 197 |
| 584 | 20240805 | 091500 | 2814068500 | 56600 | 56400 | 56800 | 56300 | 1621 |
| 585 | 20240805 | 091400 | 2722300000 | 56400 | 56400 | 56500 | 56300 | 1113 |
| 586 | 20240805 | 091300 | 2659508800 | 56400 | 56100 | 56400 | 56000 | 1071 |
| 587 | 20240805 | 091200 | 2599312400 | 56000 | 56100 | 56100 | 55700 | 636 |
| 588 | 20240805 | 091100 | 2563768400 | 56000 | 55600 | 56000 | 55500 | 1060 |
| 589 | 20240805 | 091000 | 2504648700 | 55600 | 55500 | 55700 | 55400 | 1756 |
| 590 | 20240805 | 090900 | 2407143200 | 55500 | 55700 | 55700 | 55300 | 6828 |
| 591 | 20240805 | 090800 | 2028773700 | 55700 | 56100 | 56100 | 55700 | 1564 |
| 592 | 20240805 | 090700 | 1941498000 | 56100 | 56100 | 56200 | 55900 | 2647 |
| 593 | 20240805 | 090600 | 1793370500 | 56100 | 56100 | 56100 | 55800 | 3565 |
| 594 | 20240805 | 090500 | 1593597200 | 56100 | 56200 | 56300 | 55800 | 4152 |
| 595 | 20240805 | 090400 | 1361793500 | 55800 | 56700 | 56700 | 55800 | 13078 |
| 596 | 20240805 | 090300 | 628851300 | 56700 | 56500 | 56800 | 56300 | 4500 |
| 597 | 20240805 | 090200 | 374431500 | 56500 | 56800 | 56800 | 56400 | 1369 |
| 598 | 20240805 | 090100 | 297023100 | 56900 | 57100 | 57200 | 56800 | 1060 |
| 599 | 20240805 | 090000 | 236698400 | 57300 | 57200 | 57500 | 57000 | 4137 |