32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 3 | 20250320 | 185800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250320 | 185700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250320 | 185600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250320 | 185500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250320 | 185400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250320 | 185300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250320 | 185200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250320 | 185100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250320 | 185000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250320 | 184900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250320 | 184800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250320 | 184700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250320 | 184600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250320 | 184500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250320 | 184400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250320 | 184300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250320 | 184200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250320 | 184100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250320 | 184000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250320 | 183900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250320 | 183800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250320 | 183700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250320 | 183600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250320 | 183500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250320 | 183400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250320 | 183300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250320 | 183200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250320 | 183100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250320 | 183000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250320 | 182900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 33 | 20250320 | 182800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250320 | 182700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250320 | 182600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250320 | 182500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250320 | 182400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250320 | 182300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250320 | 182200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250320 | 182100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250320 | 182000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250320 | 181900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250320 | 181800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250320 | 181700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250320 | 181600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250320 | 181500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250320 | 181400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250320 | 181300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250320 | 181200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250320 | 181100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250320 | 181000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250320 | 180900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250320 | 180800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250320 | 180700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250320 | 180600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250320 | 180500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250320 | 180400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250320 | 180300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250320 | 180200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250320 | 180100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250320 | 180000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250320 | 175900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 63 | 20250320 | 175800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250320 | 175700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250320 | 175600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250320 | 175500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250320 | 175400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250320 | 175300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250320 | 175200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250320 | 175100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250320 | 175000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250320 | 174900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250320 | 174800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250320 | 174700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250320 | 174600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250320 | 174500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250320 | 174400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250320 | 174300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250320 | 174200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250320 | 174100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250320 | 174000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250320 | 173900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250320 | 173800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250320 | 173700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250320 | 173600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250320 | 173500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250320 | 173400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250320 | 173300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250320 | 173200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250320 | 173100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250320 | 173000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250320 | 172900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 93 | 20250320 | 172800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250320 | 172700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250320 | 172600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250320 | 172500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250320 | 172400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250320 | 172300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250320 | 172200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250320 | 172100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250320 | 172000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250320 | 171900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250320 | 171800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250320 | 171700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250320 | 171600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250320 | 171500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250320 | 171400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250320 | 171300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250320 | 171200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250320 | 171100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250320 | 171000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250320 | 170900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250320 | 170800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250320 | 170700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250320 | 170600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250320 | 170500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250320 | 170400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250320 | 170300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250320 | 170200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250320 | 170100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250320 | 170000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250320 | 165900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 123 | 20250320 | 165800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250320 | 165700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250320 | 165600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250320 | 165500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250320 | 165400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250320 | 165300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250320 | 165200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250320 | 165100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250320 | 165000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250320 | 164900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250320 | 164800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250320 | 164700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250320 | 164600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250320 | 164500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250320 | 164400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250320 | 164300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250320 | 164200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250320 | 164100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250320 | 164000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250320 | 163900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250320 | 163800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250320 | 163700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250320 | 163600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250320 | 163500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250320 | 163400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250320 | 163300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250320 | 163200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250320 | 163100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250320 | 163000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250320 | 162900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 153 | 20250320 | 162800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250320 | 162700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250320 | 162600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250320 | 162500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250320 | 162400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250320 | 162300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250320 | 162200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250320 | 162100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250320 | 162000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250320 | 161900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250320 | 161800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250320 | 161700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250320 | 161600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250320 | 161500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250320 | 161400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250320 | 161300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250320 | 161200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250320 | 161100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250320 | 161000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250320 | 160900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250320 | 160800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250320 | 160700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250320 | 160600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250320 | 160500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250320 | 160400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250320 | 160300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250320 | 160200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250320 | 160100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250320 | 160000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250320 | 155900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 183 | 20250320 | 155800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250320 | 155700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250320 | 155600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250320 | 155500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250320 | 155400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250320 | 155300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250320 | 155200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250320 | 155100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250320 | 155000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250320 | 154900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250320 | 154800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250320 | 154700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250320 | 154600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250320 | 154500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250320 | 154400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250320 | 154300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250320 | 154200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250320 | 154100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250320 | 154000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250320 | 153900 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250320 | 153800 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250320 | 153700 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250320 | 153600 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250320 | 153500 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250320 | 153400 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250320 | 153300 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250320 | 153200 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250320 | 153100 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250320 | 153000 | 19817965300 | 56100 | 56100 | 56100 | 56100 | 7645 |
| 212 | 20250320 | 152900 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 213 | 20250320 | 152800 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20250320 | 152700 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20250320 | 152600 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20250320 | 152500 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20250320 | 152400 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250320 | 152300 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250320 | 152200 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250320 | 152100 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250320 | 152000 | 19389080800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250320 | 151900 | 19389080800 | 56200 | 56400 | 56400 | 56200 | 624 |
| 223 | 20250320 | 151800 | 19353945600 | 56200 | 56200 | 56300 | 56100 | 1351 |
| 224 | 20250320 | 151700 | 19277966300 | 56200 | 56100 | 56300 | 56100 | 749 |
| 225 | 20250320 | 151600 | 19235892800 | 56200 | 56200 | 56400 | 56100 | 1857 |
| 226 | 20250320 | 151500 | 19131532400 | 56300 | 56300 | 56400 | 56200 | 614 |
| 227 | 20250320 | 151400 | 19096953100 | 56300 | 56200 | 56400 | 56200 | 1018 |
| 228 | 20250320 | 151300 | 19039681800 | 56300 | 56100 | 56300 | 56100 | 931 |
| 229 | 20250320 | 151200 | 18987346100 | 56200 | 56300 | 56300 | 56100 | 703 |
| 230 | 20250320 | 151100 | 18947842550 | 56100 | 56100 | 56300 | 56100 | 1287 |
| 231 | 20250320 | 151000 | 18875469550 | 56100 | 56100 | 56300 | 56100 | 564 |
| 232 | 20250320 | 150900 | 18843794250 | 56200 | 56100 | 56200 | 56100 | 735 |
| 233 | 20250320 | 150800 | 18802545350 | 56200 | 56200 | 56200 | 56100 | 767 |
| 234 | 20250320 | 150700 | 18759493050 | 56100 | 56100 | 56200 | 56100 | 505 |
| 235 | 20250320 | 150600 | 18731159550 | 56100 | 56300 | 56300 | 56000 | 1637 |
| 236 | 20250320 | 150500 | 18639276850 | 56200 | 56000 | 56300 | 56000 | 3174 |
| 237 | 20250320 | 150400 | 18461075650 | 56200 | 56100 | 56200 | 56000 | 864 |
| 238 | 20250320 | 150300 | 18412578050 | 56200 | 56100 | 56200 | 56000 | 470 |
| 239 | 20250320 | 150200 | 18386210550 | 56100 | 56100 | 56200 | 56000 | 4092 |
| 240 | 20250320 | 150100 | 18156694750 | 56100 | 56100 | 56200 | 56000 | 4607 |
| 241 | 20250320 | 150000 | 17898598050 | 56100 | 56100 | 56200 | 56100 | 727 |
| 242 | 20250320 | 145900 | 17857793850 | 56100 | 56100 | 56300 | 56100 | 614 |
| 243 | 20250320 | 145800 | 17823321850 | 56100 | 56200 | 56300 | 56100 | 675 |
| 244 | 20250320 | 145700 | 17785428350 | 56100 | 56200 | 56200 | 56100 | 649 |
| 245 | 20250320 | 145600 | 17749003250 | 56200 | 56100 | 56300 | 56100 | 747 |
| 246 | 20250320 | 145500 | 17707045550 | 56100 | 56100 | 56200 | 56100 | 807 |
| 247 | 20250320 | 145400 | 17661742850 | 56100 | 56100 | 56300 | 56100 | 671 |
| 248 | 20250320 | 145300 | 17624061200 | 56200 | 56100 | 56300 | 56100 | 467 |
| 249 | 20250320 | 145200 | 17597839100 | 56100 | 56300 | 56300 | 56100 | 766 |
| 250 | 20250320 | 145100 | 17554773700 | 56200 | 56200 | 56300 | 56100 | 749 |
| 251 | 20250320 | 145000 | 17512704350 | 56200 | 56100 | 56300 | 56100 | 1024 |
| 252 | 20250320 | 144900 | 17455175950 | 56200 | 56150 | 56300 | 56000 | 1714 |
| 253 | 20250320 | 144800 | 17358975350 | 56200 | 56100 | 56200 | 56000 | 933 |
| 254 | 20250320 | 144700 | 17306673000 | 56100 | 56100 | 56200 | 56000 | 873 |
| 255 | 20250320 | 144600 | 17257717500 | 56000 | 56300 | 56300 | 56000 | 1713 |
| 256 | 20250320 | 144500 | 17161662750 | 56200 | 56250 | 56300 | 56100 | 1141 |
| 257 | 20250320 | 144400 | 17097589500 | 56250 | 56100 | 56300 | 56100 | 795 |
| 258 | 20250320 | 144300 | 17052959700 | 56100 | 56100 | 56200 | 56100 | 891 |
| 259 | 20250320 | 144200 | 17002959150 | 56200 | 56200 | 56300 | 56100 | 1168 |
| 260 | 20250320 | 144100 | 16937332650 | 56200 | 56100 | 56300 | 56100 | 842 |
| 261 | 20250320 | 144000 | 16890039500 | 56100 | 56100 | 56200 | 56100 | 1022 |
| 262 | 20250320 | 143900 | 16832689850 | 56100 | 56100 | 56200 | 56000 | 1193 |
| 263 | 20250320 | 143800 | 16765782900 | 56200 | 56100 | 56200 | 56100 | 922 |
| 264 | 20250320 | 143700 | 16714024300 | 56200 | 56200 | 56300 | 56100 | 1306 |
| 265 | 20250320 | 143600 | 16640729050 | 56200 | 56150 | 56300 | 56100 | 915 |
| 266 | 20250320 | 143500 | 16589360100 | 56100 | 56200 | 56300 | 56100 | 815 |
| 267 | 20250320 | 143400 | 16543610100 | 56200 | 56200 | 56300 | 56100 | 941 |
| 268 | 20250320 | 143300 | 16490752200 | 56100 | 56100 | 56200 | 56100 | 702 |
| 269 | 20250320 | 143200 | 16451344200 | 56200 | 56200 | 56300 | 56100 | 877 |
| 270 | 20250320 | 143100 | 16402080600 | 56200 | 56200 | 56300 | 56200 | 830 |
| 271 | 20250320 | 143000 | 16355420700 | 56200 | 56200 | 56300 | 56100 | 574 |
| 272 | 20250320 | 142900 | 16323159400 | 56200 | 56200 | 56300 | 56100 | 1530 |
| 273 | 20250320 | 142800 | 16237128000 | 56200 | 56200 | 56400 | 56200 | 812 |
| 274 | 20250320 | 142700 | 16191481900 | 56200 | 56200 | 56300 | 56100 | 1116 |
| 275 | 20250320 | 142600 | 16128790750 | 56300 | 56200 | 56400 | 56100 | 1170 |
| 276 | 20250320 | 142500 | 16063022250 | 56200 | 56200 | 56300 | 56100 | 1111 |
| 277 | 20250320 | 142400 | 16000633600 | 56200 | 56200 | 56300 | 56200 | 836 |
| 278 | 20250320 | 142300 | 15953633500 | 56200 | 56300 | 56400 | 56100 | 486 |
| 279 | 20250320 | 142200 | 15926306800 | 56100 | 56200 | 56300 | 56100 | 1104 |
| 280 | 20250320 | 142100 | 15864270450 | 56200 | 56300 | 56300 | 56100 | 905 |
| 281 | 20250320 | 142000 | 15813413750 | 56200 | 56200 | 56400 | 56200 | 659 |
| 282 | 20250320 | 141900 | 15776321450 | 56300 | 56400 | 56400 | 56200 | 1158 |
| 283 | 20250320 | 141800 | 15711154850 | 56400 | 56300 | 56500 | 56200 | 948 |
| 284 | 20250320 | 141700 | 15657745150 | 56300 | 56300 | 56450 | 56200 | 1101 |
| 285 | 20250320 | 141600 | 15595801500 | 56200 | 56300 | 56300 | 56200 | 651 |
| 286 | 20250320 | 141500 | 15559199500 | 56200 | 56200 | 56400 | 56200 | 994 |
| 287 | 20250320 | 141400 | 15503283100 | 56200 | 56400 | 56400 | 56200 | 703 |
| 288 | 20250320 | 141300 | 15463717400 | 56300 | 56200 | 56400 | 56200 | 708 |
| 289 | 20250320 | 141200 | 15423861500 | 56200 | 56300 | 56500 | 56200 | 1614 |
| 290 | 20250320 | 141100 | 15332981400 | 56300 | 56300 | 56500 | 56200 | 1116 |
| 291 | 20250320 | 141000 | 15270154700 | 56300 | 56400 | 56500 | 56300 | 950 |
| 292 | 20250320 | 140900 | 15216653200 | 56400 | 56400 | 56500 | 56300 | 646 |
| 293 | 20250320 | 140800 | 15180257300 | 56300 | 56300 | 56600 | 56300 | 1093 |
| 294 | 20250320 | 140700 | 15118642800 | 56300 | 56400 | 56500 | 56300 | 928 |
| 295 | 20250320 | 140600 | 15066351150 | 56500 | 56200 | 56500 | 56200 | 696 |
| 296 | 20250320 | 140500 | 15027130650 | 56300 | 56300 | 56400 | 56200 | 1179 |
| 297 | 20250320 | 140400 | 14960791550 | 56300 | 56400 | 56400 | 56200 | 805 |
| 298 | 20250320 | 140300 | 14915496250 | 56300 | 56300 | 56400 | 56200 | 1126 |
| 299 | 20250320 | 140200 | 14852144250 | 56300 | 56300 | 56400 | 56300 | 681 |
| 300 | 20250320 | 140100 | 14813798350 | 56300 | 56300 | 56600 | 56300 | 1706 |
| 301 | 20250320 | 140000 | 14717575050 | 56300 | 56500 | 56600 | 56300 | 948 |
| 302 | 20250320 | 135900 | 14664136050 | 56400 | 56500 | 56600 | 56400 | 2710 |
| 303 | 20250320 | 135800 | 14511196650 | 56500 | 56500 | 56600 | 56500 | 1165 |
| 304 | 20250320 | 135700 | 14445354150 | 56500 | 56500 | 56600 | 56500 | 1141 |
| 305 | 20250320 | 135600 | 14380883100 | 56600 | 56600 | 56700 | 56500 | 607 |
| 306 | 20250320 | 135500 | 14346545700 | 56500 | 56500 | 56700 | 56500 | 735 |
| 307 | 20250320 | 135400 | 14304995200 | 56500 | 56600 | 56600 | 56500 | 769 |
| 308 | 20250320 | 135300 | 14261508050 | 56600 | 56600 | 56700 | 56500 | 2210 |
| 309 | 20250320 | 135200 | 14136363800 | 56600 | 56500 | 56700 | 56500 | 1733 |
| 310 | 20250320 | 135100 | 14038329150 | 56500 | 56400 | 56600 | 56300 | 879 |
| 311 | 20250320 | 135000 | 13988708650 | 56300 | 56400 | 56500 | 56300 | 751 |
| 312 | 20250320 | 134900 | 13946372500 | 56500 | 56300 | 56600 | 56300 | 956 |
| 313 | 20250320 | 134800 | 13892388500 | 56300 | 56300 | 56500 | 56200 | 719 |
| 314 | 20250320 | 134700 | 13851860500 | 56400 | 56400 | 56400 | 56200 | 929 |
| 315 | 20250320 | 134600 | 13799540450 | 56400 | 56400 | 56500 | 56300 | 577 |
| 316 | 20250320 | 134500 | 13767019350 | 56500 | 56400 | 56500 | 56200 | 844 |
| 317 | 20250320 | 134400 | 13719428750 | 56300 | 56500 | 56500 | 56200 | 665 |
| 318 | 20250320 | 134300 | 13681981350 | 56400 | 56550 | 56600 | 56300 | 819 |
| 319 | 20250320 | 134200 | 13635788850 | 56600 | 56250 | 56600 | 56250 | 3577 |
| 320 | 20250320 | 134100 | 13433961150 | 56250 | 56250 | 56300 | 56250 | 355 |
| 321 | 20250320 | 134000 | 13413990900 | 56300 | 56100 | 56300 | 56100 | 789 |
| 322 | 20250320 | 133900 | 13369685850 | 56150 | 56300 | 56300 | 56150 | 469 |
| 323 | 20250320 | 133800 | 13343309600 | 56300 | 56100 | 56300 | 56100 | 597 |
| 324 | 20250320 | 133700 | 13309790500 | 56200 | 56100 | 56300 | 56100 | 906 |
| 325 | 20250320 | 133600 | 13258921000 | 56100 | 56100 | 56300 | 56100 | 694 |
| 326 | 20250320 | 133500 | 13219948350 | 56100 | 56200 | 56300 | 56100 | 474 |
| 327 | 20250320 | 133400 | 13193309950 | 56100 | 56100 | 56300 | 56100 | 911 |
| 328 | 20250320 | 133300 | 13142139350 | 56200 | 56200 | 56300 | 56100 | 745 |
| 329 | 20250320 | 133200 | 13100251150 | 56300 | 56200 | 56300 | 56100 | 743 |
| 330 | 20250320 | 133100 | 13058517150 | 56300 | 56200 | 56300 | 56100 | 1619 |
| 331 | 20250320 | 133000 | 12967536950 | 56200 | 56100 | 56200 | 56000 | 587 |
| 332 | 20250320 | 132900 | 12934611950 | 56200 | 56100 | 56300 | 56000 | 997 |
| 333 | 20250320 | 132800 | 12878632450 | 56000 | 56100 | 56300 | 56000 | 1201 |
| 334 | 20250320 | 132700 | 12811265950 | 56000 | 56100 | 56200 | 56000 | 570 |
| 335 | 20250320 | 132600 | 12779288050 | 56100 | 56150 | 56200 | 56100 | 1033 |
| 336 | 20250320 | 132500 | 12721302200 | 56150 | 56100 | 56200 | 56000 | 689 |
| 337 | 20250320 | 132400 | 12682655950 | 56200 | 56100 | 56200 | 56000 | 766 |
| 338 | 20250320 | 132300 | 12639674550 | 56100 | 56100 | 56200 | 56000 | 651 |
| 339 | 20250320 | 132200 | 12603183550 | 56100 | 56100 | 56200 | 56100 | 435 |
| 340 | 20250320 | 132100 | 12578778700 | 56100 | 56000 | 56200 | 56000 | 544 |
| 341 | 20250320 | 132000 | 12548282600 | 56100 | 56100 | 56200 | 56000 | 581 |
| 342 | 20250320 | 131900 | 12515684150 | 56100 | 56100 | 56150 | 56100 | 572 |
| 343 | 20250320 | 131800 | 12483594650 | 56150 | 56200 | 56300 | 56100 | 606 |
| 344 | 20250320 | 131700 | 12449585200 | 56200 | 56100 | 56300 | 56100 | 565 |
| 345 | 20250320 | 131600 | 12417874400 | 56200 | 56400 | 56400 | 56100 | 1066 |
| 346 | 20250320 | 131500 | 12358033300 | 56400 | 56300 | 56400 | 56100 | 1622 |
| 347 | 20250320 | 131400 | 12266710050 | 56300 | 56200 | 56300 | 56200 | 511 |
| 348 | 20250320 | 131300 | 12237961950 | 56200 | 56300 | 56300 | 56100 | 666 |
| 349 | 20250320 | 131200 | 12200539650 | 56200 | 56100 | 56300 | 56100 | 788 |
| 350 | 20250320 | 131100 | 12156306250 | 56150 | 56100 | 56200 | 56100 | 502 |
| 351 | 20250320 | 131000 | 12128137500 | 56200 | 56100 | 56300 | 56000 | 414 |
| 352 | 20250320 | 130900 | 12104901700 | 56000 | 56150 | 56200 | 56000 | 547 |
| 353 | 20250320 | 130800 | 12074228200 | 56150 | 56100 | 56200 | 56000 | 487 |
| 354 | 20250320 | 130700 | 12046910200 | 56100 | 56100 | 56200 | 56000 | 968 |
| 355 | 20250320 | 130600 | 11992664200 | 56100 | 56000 | 56200 | 56000 | 274 |
| 356 | 20250320 | 130500 | 11977299800 | 56000 | 56100 | 56200 | 56000 | 823 |
| 357 | 20250320 | 130400 | 11931115700 | 56150 | 56200 | 56200 | 56000 | 438 |
| 358 | 20250320 | 130300 | 11906539550 | 56100 | 56200 | 56200 | 56100 | 432 |
| 359 | 20250320 | 130200 | 11882302950 | 56100 | 56100 | 56200 | 56100 | 487 |
| 360 | 20250320 | 130100 | 11854973600 | 56150 | 56200 | 56300 | 56100 | 600 |
| 361 | 20250320 | 130000 | 11821289150 | 56100 | 56200 | 56300 | 56100 | 330 |
| 362 | 20250320 | 125900 | 11802757750 | 56200 | 56100 | 56200 | 56100 | 601 |
| 363 | 20250320 | 125800 | 11769021600 | 56200 | 56200 | 56300 | 56100 | 839 |
| 364 | 20250320 | 125700 | 11721877400 | 56200 | 56300 | 56400 | 56200 | 539 |
| 365 | 20250320 | 125600 | 11691579600 | 56300 | 56300 | 56400 | 56200 | 369 |
| 366 | 20250320 | 125500 | 11670800100 | 56200 | 56200 | 56300 | 56200 | 622 |
| 367 | 20250320 | 125400 | 11635838900 | 56300 | 56300 | 56300 | 56200 | 461 |
| 368 | 20250320 | 125300 | 11609912850 | 56200 | 56200 | 56400 | 56200 | 691 |
| 369 | 20250320 | 125200 | 11571029700 | 56200 | 56300 | 56300 | 56200 | 1029 |
| 370 | 20250320 | 125100 | 11513119600 | 56400 | 56300 | 56400 | 56300 | 554 |
| 371 | 20250320 | 125000 | 11481909850 | 56350 | 56200 | 56400 | 56100 | 855 |
| 372 | 20250320 | 124900 | 11433788650 | 56200 | 56100 | 56300 | 56100 | 815 |
| 373 | 20250320 | 124800 | 11388038150 | 56100 | 56200 | 56200 | 56000 | 731 |
| 374 | 20250320 | 124700 | 11347074950 | 56100 | 56100 | 56200 | 55900 | 853 |
| 375 | 20250320 | 124600 | 11299288550 | 56100 | 56100 | 56200 | 56000 | 192 |
| 376 | 20250320 | 124500 | 11288525950 | 56100 | 56000 | 56100 | 55900 | 1112 |
| 377 | 20250320 | 124400 | 11226226300 | 56000 | 56000 | 56050 | 56000 | 390 |
| 378 | 20250320 | 124300 | 11204384750 | 56000 | 56000 | 56100 | 56000 | 401 |
| 379 | 20250320 | 124200 | 11181917500 | 56000 | 56000 | 56100 | 55900 | 749 |
| 380 | 20250320 | 124100 | 11139983900 | 56000 | 55900 | 56100 | 55900 | 617 |
| 381 | 20250320 | 124000 | 11105465000 | 55900 | 56000 | 56000 | 55900 | 704 |
| 382 | 20250320 | 123900 | 11066102800 | 56000 | 56000 | 56100 | 55900 | 799 |
| 383 | 20250320 | 123800 | 11021367000 | 56100 | 56000 | 56100 | 55900 | 508 |
| 384 | 20250320 | 123700 | 10992922200 | 56000 | 56050 | 56100 | 55900 | 864 |
| 385 | 20250320 | 123600 | 10944551700 | 56000 | 55900 | 56100 | 55900 | 209 |
| 386 | 20250320 | 123500 | 10932855600 | 55900 | 56000 | 56000 | 55900 | 487 |
| 387 | 20250320 | 123400 | 10905616800 | 55900 | 55900 | 56000 | 55900 | 702 |
| 388 | 20250320 | 123300 | 10866355000 | 56000 | 56000 | 56100 | 55900 | 433 |
| 389 | 20250320 | 123200 | 10842114750 | 56000 | 56050 | 56100 | 55900 | 404 |
| 390 | 20250320 | 123100 | 10819475950 | 56000 | 56000 | 56050 | 55900 | 1249 |
| 391 | 20250320 | 123000 | 10749581500 | 56000 | 56000 | 56050 | 56000 | 279 |
| 392 | 20250320 | 122900 | 10733956900 | 56000 | 56000 | 56100 | 56000 | 979 |
| 393 | 20250320 | 122800 | 10679116500 | 56000 | 56100 | 56100 | 56000 | 516 |
| 394 | 20250320 | 122700 | 10650214200 | 56000 | 56100 | 56100 | 56000 | 883 |
| 395 | 20250320 | 122600 | 10600738800 | 56000 | 56100 | 56150 | 56000 | 549 |
| 396 | 20250320 | 122500 | 10569957700 | 56100 | 56100 | 56100 | 56000 | 298 |
| 397 | 20250320 | 122400 | 10553260600 | 56000 | 56000 | 56100 | 55900 | 3045 |
| 398 | 20250320 | 122300 | 10382741100 | 56000 | 56000 | 56100 | 56000 | 1126 |
| 399 | 20250320 | 122200 | 10319680450 | 56050 | 56000 | 56100 | 56000 | 816 |
| 400 | 20250320 | 122100 | 10273955300 | 56000 | 56000 | 56100 | 56000 | 443 |
| 401 | 20250320 | 122000 | 10249128900 | 56000 | 56050 | 56100 | 56000 | 605 |
| 402 | 20250320 | 121900 | 10215230800 | 56050 | 56200 | 56200 | 56000 | 510 |
| 403 | 20250320 | 121800 | 10186625650 | 56100 | 56100 | 56100 | 56000 | 2446 |
| 404 | 20250320 | 121700 | 10049631150 | 56100 | 56200 | 56200 | 56000 | 2182 |
| 405 | 20250320 | 121600 | 9927362150 | 56100 | 56150 | 56200 | 56100 | 551 |
| 406 | 20250320 | 121500 | 9896439250 | 56150 | 56200 | 56300 | 56100 | 340 |
| 407 | 20250320 | 121400 | 9877352650 | 56200 | 56200 | 56200 | 56100 | 314 |
| 408 | 20250320 | 121300 | 9859725750 | 56100 | 56200 | 56300 | 56100 | 1250 |
| 409 | 20250320 | 121200 | 9789518000 | 56200 | 56200 | 56250 | 56100 | 589 |
| 410 | 20250320 | 121100 | 9756419300 | 56200 | 56200 | 56300 | 56100 | 270 |
| 411 | 20250320 | 121000 | 9741243800 | 56300 | 56150 | 56300 | 56100 | 1273 |
| 412 | 20250320 | 120900 | 9669765950 | 56100 | 56150 | 56150 | 56100 | 1577 |
| 413 | 20250320 | 120800 | 9581294550 | 56100 | 56100 | 56200 | 56100 | 856 |
| 414 | 20250320 | 120700 | 9533226150 | 56150 | 56100 | 56200 | 56100 | 705 |
| 415 | 20250320 | 120600 | 9493668100 | 56100 | 56100 | 56200 | 56100 | 613 |
| 416 | 20250320 | 120500 | 9459275300 | 56200 | 56100 | 56200 | 56100 | 360 |
| 417 | 20250320 | 120400 | 9439071200 | 56100 | 56100 | 56200 | 56100 | 1029 |
| 418 | 20250320 | 120300 | 9381329600 | 56100 | 56200 | 56200 | 56100 | 1358 |
| 419 | 20250320 | 120200 | 9305139500 | 56200 | 56100 | 56300 | 56100 | 495 |
| 420 | 20250320 | 120100 | 9277337800 | 56150 | 56200 | 56300 | 56100 | 775 |
| 421 | 20250320 | 120000 | 9233797000 | 56400 | 56200 | 56400 | 56100 | 1644 |
| 422 | 20250320 | 115900 | 9141385200 | 56300 | 56300 | 56350 | 56200 | 580 |
| 423 | 20250320 | 115800 | 9108739750 | 56300 | 56300 | 56400 | 56300 | 339 |
| 424 | 20250320 | 115700 | 9089652750 | 56200 | 56300 | 56400 | 56200 | 804 |
| 425 | 20250320 | 115600 | 9044409650 | 56300 | 56200 | 56400 | 56200 | 518 |
| 426 | 20250320 | 115500 | 9015259650 | 56300 | 56200 | 56300 | 56200 | 947 |
| 427 | 20250320 | 115400 | 8962023250 | 56200 | 56250 | 56400 | 56200 | 516 |
| 428 | 20250320 | 115300 | 8932990050 | 56300 | 56300 | 56300 | 56200 | 773 |
| 429 | 20250320 | 115200 | 8889537450 | 56300 | 56300 | 56400 | 56200 | 805 |
| 430 | 20250320 | 115100 | 8844254450 | 56300 | 56400 | 56400 | 56300 | 853 |
| 431 | 20250320 | 115000 | 8796226850 | 56300 | 56300 | 56400 | 56300 | 711 |
| 432 | 20250320 | 114900 | 8756190050 | 56300 | 56350 | 56400 | 56300 | 783 |
| 433 | 20250320 | 114800 | 8712097600 | 56300 | 56300 | 56350 | 56300 | 764 |
| 434 | 20250320 | 114700 | 8669081450 | 56300 | 56300 | 56400 | 56300 | 828 |
| 435 | 20250320 | 114600 | 8622461550 | 56400 | 56400 | 56500 | 56300 | 1691 |
| 436 | 20250320 | 114500 | 8527151750 | 56400 | 56450 | 56500 | 56400 | 593 |
| 437 | 20250320 | 114400 | 8493701850 | 56450 | 56500 | 56500 | 56400 | 428 |
| 438 | 20250320 | 114300 | 8469552700 | 56500 | 56400 | 56500 | 56400 | 1131 |
| 439 | 20250320 | 114200 | 8405753900 | 56400 | 56400 | 56500 | 56400 | 1010 |
| 440 | 20250320 | 114100 | 8348786900 | 56400 | 56400 | 56500 | 56400 | 1735 |
| 441 | 20250320 | 114000 | 8250920850 | 56400 | 56400 | 56500 | 56400 | 319 |
| 442 | 20250320 | 113900 | 8232927550 | 56400 | 56400 | 56500 | 56400 | 536 |
| 443 | 20250320 | 113800 | 8202685150 | 56400 | 56500 | 56600 | 56400 | 410 |
| 444 | 20250320 | 113700 | 8179515150 | 56500 | 56400 | 56600 | 56400 | 1099 |
| 445 | 20250320 | 113600 | 8117502350 | 56600 | 56500 | 56600 | 56400 | 343 |
| 446 | 20250320 | 113500 | 8098122850 | 56600 | 56500 | 56600 | 56500 | 690 |
| 447 | 20250320 | 113400 | 8059120350 | 56500 | 56500 | 56700 | 56500 | 439 |
| 448 | 20250320 | 113300 | 8034304050 | 56550 | 56500 | 56700 | 56400 | 552 |
| 449 | 20250320 | 113200 | 8003103700 | 56500 | 56600 | 56600 | 56500 | 1023 |
| 450 | 20250320 | 113100 | 7945296500 | 56600 | 56500 | 56600 | 56500 | 527 |
| 451 | 20250320 | 113000 | 7915519700 | 56500 | 56500 | 56600 | 56500 | 359 |
| 452 | 20250320 | 112900 | 7895230150 | 56600 | 56500 | 56600 | 56500 | 755 |
| 453 | 20250320 | 112800 | 7852526250 | 56500 | 56600 | 56600 | 56500 | 1377 |
| 454 | 20250320 | 112700 | 7774718850 | 56500 | 56550 | 56600 | 56500 | 690 |
| 455 | 20250320 | 112600 | 7735727300 | 56550 | 56600 | 56600 | 56500 | 472 |
| 456 | 20250320 | 112500 | 7709050300 | 56500 | 56500 | 56600 | 56500 | 423 |
| 457 | 20250320 | 112400 | 7685140400 | 56600 | 56500 | 56600 | 56500 | 444 |
| 458 | 20250320 | 112300 | 7660043600 | 56600 | 56600 | 56700 | 56500 | 582 |
| 459 | 20250320 | 112200 | 7627140000 | 56700 | 56600 | 56700 | 56500 | 382 |
| 460 | 20250320 | 112100 | 7605505200 | 56500 | 56600 | 56700 | 56500 | 694 |
| 461 | 20250320 | 112000 | 7566231700 | 56650 | 56600 | 56650 | 56600 | 387 |
| 462 | 20250320 | 111900 | 7544326150 | 56600 | 56600 | 56700 | 56600 | 930 |
| 463 | 20250320 | 111800 | 7491673000 | 56600 | 56600 | 56700 | 56600 | 490 |
| 464 | 20250320 | 111700 | 7463937200 | 56700 | 56700 | 56800 | 56600 | 723 |
| 465 | 20250320 | 111600 | 7422972600 | 56800 | 56600 | 56800 | 56600 | 332 |
| 466 | 20250320 | 111500 | 7404163450 | 56700 | 56600 | 56800 | 56600 | 533 |
| 467 | 20250320 | 111400 | 7373979150 | 56600 | 56600 | 56700 | 56500 | 734 |
| 468 | 20250320 | 111300 | 7332447050 | 56600 | 56500 | 56600 | 56500 | 724 |
| 469 | 20250320 | 111200 | 7291528250 | 56500 | 56500 | 56700 | 56500 | 295 |
| 470 | 20250320 | 111100 | 7274855350 | 56600 | 56500 | 56700 | 56500 | 544 |
| 471 | 20250320 | 111000 | 7244104750 | 56500 | 56600 | 56800 | 56500 | 1275 |
| 472 | 20250320 | 110900 | 7171976350 | 56600 | 56600 | 56700 | 56500 | 396 |
| 473 | 20250320 | 110800 | 7149563650 | 56600 | 56500 | 56600 | 56500 | 566 |
| 474 | 20250320 | 110700 | 7117575150 | 56500 | 56600 | 56600 | 56500 | 621 |
| 475 | 20250320 | 110600 | 7082485850 | 56600 | 56500 | 56600 | 56500 | 467 |
| 476 | 20250320 | 110500 | 7056081350 | 56550 | 56600 | 56700 | 56500 | 562 |
| 477 | 20250320 | 110400 | 7024315850 | 56500 | 56600 | 56700 | 56500 | 670 |
| 478 | 20250320 | 110300 | 6986428150 | 56600 | 56600 | 56800 | 56600 | 598 |
| 479 | 20250320 | 110200 | 6952544950 | 56600 | 56800 | 57000 | 56500 | 559 |
| 480 | 20250320 | 110100 | 6920877000 | 56900 | 56700 | 56900 | 56500 | 987 |
| 481 | 20250320 | 110000 | 6865014400 | 56600 | 56600 | 56700 | 56500 | 744 |
| 482 | 20250320 | 105900 | 6822896500 | 56600 | 56550 | 56800 | 56500 | 253 |
| 483 | 20250320 | 105800 | 6808577100 | 56550 | 56800 | 56800 | 56500 | 981 |
| 484 | 20250320 | 105700 | 6753078800 | 56600 | 56500 | 56800 | 56500 | 1061 |
| 485 | 20250320 | 105600 | 6693032900 | 56600 | 56700 | 56800 | 56500 | 1183 |
| 486 | 20250320 | 105500 | 6626147000 | 56700 | 56700 | 56800 | 56650 | 444 |
| 487 | 20250320 | 105400 | 6600972900 | 56800 | 56700 | 56800 | 56600 | 482 |
| 488 | 20250320 | 105300 | 6573668000 | 56700 | 56800 | 56800 | 56600 | 146 |
| 489 | 20250320 | 105200 | 6565391800 | 56800 | 56600 | 56800 | 56500 | 600 |
| 490 | 20250320 | 105100 | 6531438500 | 56900 | 56800 | 56900 | 56600 | 658 |
| 491 | 20250320 | 105000 | 6494086800 | 56800 | 56600 | 56900 | 56500 | 830 |
| 492 | 20250320 | 104900 | 6447079000 | 56600 | 56500 | 56600 | 56400 | 1876 |
| 493 | 20250320 | 104800 | 6341087150 | 56500 | 56600 | 56600 | 56500 | 198 |
| 494 | 20250320 | 104700 | 6329898950 | 56600 | 56600 | 56600 | 56500 | 687 |
| 495 | 20250320 | 104600 | 6291067650 | 56500 | 56500 | 56600 | 56500 | 306 |
| 496 | 20250320 | 104500 | 6273766900 | 56500 | 56500 | 56550 | 56500 | 1445 |
| 497 | 20250320 | 104400 | 6192124000 | 56550 | 56600 | 56600 | 56500 | 141 |
| 498 | 20250320 | 104300 | 6184152450 | 56600 | 56700 | 56700 | 56500 | 938 |
| 499 | 20250320 | 104200 | 6131065750 | 56700 | 56600 | 56700 | 56600 | 132 |
| 500 | 20250320 | 104100 | 6123588250 | 56600 | 56600 | 56800 | 56500 | 259 |
| 501 | 20250320 | 104000 | 6108928950 | 56700 | 56600 | 56700 | 56500 | 552 |
| 502 | 20250320 | 103900 | 6077696250 | 56700 | 56500 | 56700 | 56500 | 306 |
| 503 | 20250320 | 103800 | 6060388650 | 56500 | 56450 | 56600 | 56400 | 2796 |
| 504 | 20250320 | 103700 | 5902572000 | 56450 | 56600 | 56600 | 56400 | 1251 |
| 505 | 20250320 | 103600 | 5831945750 | 56500 | 56600 | 56600 | 56500 | 566 |
| 506 | 20250320 | 103500 | 5799959950 | 56600 | 56600 | 56600 | 56500 | 498 |
| 507 | 20250320 | 103400 | 5771797950 | 56600 | 56500 | 56600 | 56450 | 551 |
| 508 | 20250320 | 103300 | 5740667100 | 56500 | 56500 | 56500 | 56500 | 558 |
| 509 | 20250320 | 103200 | 5709140100 | 56600 | 56500 | 56600 | 56500 | 541 |
| 510 | 20250320 | 103100 | 5678564000 | 56500 | 56500 | 56600 | 56400 | 428 |
| 511 | 20250320 | 103000 | 5654379800 | 56500 | 56500 | 56600 | 56400 | 847 |
| 512 | 20250320 | 102900 | 5606560500 | 56600 | 56500 | 56600 | 56400 | 903 |
| 513 | 20250320 | 102800 | 5555563300 | 56500 | 56600 | 56650 | 56450 | 4376 |
| 514 | 20250320 | 102700 | 5308214150 | 56600 | 56600 | 56650 | 56600 | 610 |
| 515 | 20250320 | 102600 | 5273688000 | 56700 | 56700 | 56700 | 56600 | 300 |
| 516 | 20250320 | 102500 | 5256686100 | 56700 | 56800 | 56800 | 56700 | 123 |
| 517 | 20250320 | 102400 | 5249706700 | 56600 | 56700 | 56700 | 56600 | 432 |
| 518 | 20250320 | 102300 | 5225229900 | 56800 | 56800 | 56800 | 56700 | 1456 |
| 519 | 20250320 | 102200 | 5142662100 | 56800 | 56800 | 56900 | 56700 | 486 |
| 520 | 20250320 | 102100 | 5115072800 | 56800 | 56700 | 56900 | 56700 | 754 |
| 521 | 20250320 | 102000 | 5072281650 | 56750 | 56900 | 56900 | 56700 | 250 |
| 522 | 20250320 | 101900 | 5058102650 | 56700 | 56800 | 57000 | 56700 | 413 |
| 523 | 20250320 | 101800 | 5034644550 | 56900 | 56800 | 56900 | 56800 | 118 |
| 524 | 20250320 | 101700 | 5027932250 | 56800 | 57000 | 57000 | 56800 | 414 |
| 525 | 20250320 | 101600 | 5004396450 | 56900 | 56700 | 57000 | 56700 | 601 |
| 526 | 20250320 | 101500 | 4970252450 | 56800 | 56800 | 56800 | 56700 | 362 |
| 527 | 20250320 | 101400 | 4949719850 | 56800 | 56650 | 56800 | 56650 | 207 |
| 528 | 20250320 | 101300 | 4937973050 | 56650 | 56800 | 56800 | 56600 | 321 |
| 529 | 20250320 | 101200 | 4919789150 | 56700 | 56700 | 56800 | 56600 | 373 |
| 530 | 20250320 | 101100 | 4898653150 | 56700 | 56800 | 56800 | 56600 | 496 |
| 531 | 20250320 | 101000 | 4870527950 | 56900 | 56650 | 56900 | 56600 | 467 |
| 532 | 20250320 | 100900 | 4844059450 | 56600 | 56500 | 56650 | 56500 | 1112 |
| 533 | 20250320 | 100800 | 4781147050 | 56500 | 56600 | 56700 | 56500 | 889 |
| 534 | 20250320 | 100700 | 4730847450 | 56600 | 56700 | 56700 | 56600 | 1072 |
| 535 | 20250320 | 100600 | 4670169450 | 56700 | 56600 | 56700 | 56600 | 300 |
| 536 | 20250320 | 100500 | 4653177150 | 56600 | 56700 | 56700 | 56600 | 2562 |
| 537 | 20250320 | 100400 | 4508159150 | 56700 | 56800 | 56800 | 56600 | 1636 |
| 538 | 20250320 | 100300 | 4415447850 | 56700 | 56750 | 56800 | 56700 | 859 |
| 539 | 20250320 | 100200 | 4366737600 | 56750 | 56700 | 56800 | 56700 | 372 |
| 540 | 20250320 | 100100 | 4345642800 | 56700 | 56900 | 56900 | 56700 | 1460 |
| 541 | 20250320 | 100000 | 4262716600 | 56900 | 56800 | 56900 | 56800 | 252 |
| 542 | 20250320 | 095900 | 4248382600 | 56800 | 56900 | 56900 | 56700 | 1080 |
| 543 | 20250320 | 095800 | 4187051200 | 56800 | 56900 | 56900 | 56800 | 946 |
| 544 | 20250320 | 095700 | 4133317300 | 56900 | 57000 | 57100 | 56800 | 790 |
| 545 | 20250320 | 095600 | 4088398200 | 56900 | 56900 | 56900 | 56850 | 193 |
| 546 | 20250320 | 095500 | 4077420200 | 56900 | 56900 | 57000 | 56800 | 2344 |
| 547 | 20250320 | 095400 | 3944056200 | 56900 | 57000 | 57000 | 56900 | 1302 |
| 548 | 20250320 | 095300 | 3869969750 | 57000 | 57050 | 57100 | 57000 | 1401 |
| 549 | 20250320 | 095200 | 3790090250 | 57050 | 57000 | 57050 | 57000 | 123 |
| 550 | 20250320 | 095100 | 3783079100 | 57000 | 57100 | 57100 | 57000 | 296 |
| 551 | 20250320 | 095000 | 3766203800 | 57100 | 57000 | 57100 | 56900 | 275 |
| 552 | 20250320 | 094900 | 3750530900 | 57000 | 57000 | 57100 | 56900 | 499 |
| 553 | 20250320 | 094800 | 3722099000 | 57000 | 57000 | 57300 | 56900 | 658 |
| 554 | 20250320 | 094700 | 3684610100 | 56900 | 56900 | 57000 | 56900 | 980 |
| 555 | 20250320 | 094600 | 3628782800 | 56900 | 57000 | 57000 | 56900 | 1786 |
| 556 | 20250320 | 094500 | 3527148000 | 57000 | 57100 | 57100 | 56950 | 1212 |
| 557 | 20250320 | 094400 | 3458061350 | 57100 | 57300 | 57300 | 57100 | 253 |
| 558 | 20250320 | 094300 | 3443605350 | 57200 | 57200 | 57300 | 57100 | 212 |
| 559 | 20250320 | 094200 | 3431494150 | 57100 | 57200 | 57300 | 57000 | 298 |
| 560 | 20250320 | 094100 | 3414469050 | 57200 | 57100 | 57200 | 57000 | 1792 |
| 561 | 20250320 | 094000 | 3312129050 | 57100 | 57100 | 57100 | 57000 | 911 |
| 562 | 20250320 | 093900 | 3260176750 | 57100 | 57100 | 57100 | 57000 | 150 |
| 563 | 20250320 | 093800 | 3251616650 | 57000 | 57000 | 57000 | 56900 | 1084 |
| 564 | 20250320 | 093700 | 3189848000 | 57000 | 57100 | 57100 | 57000 | 604 |
| 565 | 20250320 | 093600 | 3155406600 | 57100 | 57100 | 57100 | 57000 | 234 |
| 566 | 20250320 | 093500 | 3142058300 | 57000 | 57100 | 57100 | 57000 | 274 |
| 567 | 20250320 | 093400 | 3126425650 | 57100 | 57100 | 57200 | 57000 | 462 |
| 568 | 20250320 | 093300 | 3100077350 | 57100 | 57100 | 57200 | 57100 | 360 |
| 569 | 20250320 | 093200 | 3079515950 | 57100 | 57100 | 57200 | 57100 | 397 |
| 570 | 20250320 | 093100 | 3056831650 | 57000 | 57100 | 57200 | 57000 | 861 |
| 571 | 20250320 | 093000 | 3007734400 | 57000 | 57000 | 57200 | 57000 | 962 |
| 572 | 20250320 | 092900 | 2952814900 | 57200 | 57100 | 57200 | 57000 | 2308 |
| 573 | 20250320 | 092800 | 2821208600 | 57200 | 57000 | 57200 | 57000 | 368 |
| 574 | 20250320 | 092700 | 2800212350 | 57050 | 57000 | 57100 | 57000 | 793 |
| 575 | 20250320 | 092600 | 2754974700 | 57100 | 57100 | 57100 | 56900 | 418 |
| 576 | 20250320 | 092500 | 2731153100 | 57100 | 57000 | 57100 | 57000 | 468 |
| 577 | 20250320 | 092400 | 2704458950 | 57000 | 56800 | 57000 | 56800 | 412 |
| 578 | 20250320 | 092300 | 2681005450 | 56800 | 56900 | 57000 | 56800 | 599 |
| 579 | 20250320 | 092200 | 2646917950 | 56900 | 57000 | 57000 | 56800 | 462 |
| 580 | 20250320 | 092100 | 2620611350 | 57000 | 56950 | 57000 | 56800 | 523 |
| 581 | 20250320 | 092000 | 2590857000 | 57000 | 57100 | 57200 | 56800 | 548 |
| 582 | 20250320 | 091900 | 2559650500 | 57100 | 56700 | 57100 | 56700 | 2759 |
| 583 | 20250320 | 091800 | 2402522150 | 56700 | 56700 | 56700 | 56400 | 5710 |
| 584 | 20250320 | 091700 | 2079594550 | 56700 | 56800 | 56900 | 56600 | 2665 |
| 585 | 20250320 | 091600 | 1928343500 | 56900 | 56900 | 57000 | 56800 | 2056 |
| 586 | 20250320 | 091500 | 1811369000 | 56900 | 57200 | 57200 | 56900 | 3656 |
| 587 | 20250320 | 091400 | 1602933300 | 57200 | 57200 | 57200 | 57000 | 2265 |
| 588 | 20250320 | 091300 | 1473605800 | 57200 | 57400 | 57400 | 57100 | 2922 |
| 589 | 20250320 | 091200 | 1306378000 | 57400 | 57600 | 57600 | 57200 | 6106 |
| 590 | 20250320 | 091100 | 955965900 | 57500 | 57500 | 57600 | 57400 | 644 |
| 591 | 20250320 | 091000 | 918925800 | 57500 | 57900 | 57900 | 57400 | 3267 |
| 592 | 20250320 | 090900 | 730853900 | 57900 | 57600 | 57900 | 57600 | 2227 |
| 593 | 20250320 | 090800 | 602137100 | 57600 | 57600 | 57600 | 57500 | 495 |
| 594 | 20250320 | 090700 | 573652800 | 57600 | 57600 | 57700 | 57500 | 561 |
| 595 | 20250320 | 090600 | 541342200 | 57600 | 57600 | 57700 | 57600 | 708 |
| 596 | 20250320 | 090500 | 500542600 | 57600 | 57700 | 57800 | 57600 | 1974 |
| 597 | 20250320 | 090400 | 386706300 | 57800 | 57800 | 57900 | 57700 | 1158 |
| 598 | 20250320 | 090300 | 319773100 | 57800 | 57700 | 57800 | 57700 | 825 |
| 599 | 20250320 | 090200 | 272133800 | 57800 | 57700 | 57800 | 57600 | 455 |
| 600 | 20250320 | 090100 | 245885700 | 57700 | 58000 | 58000 | 57600 | 1673 |
| 601 | 20250320 | 090000 | 149364100 | 58000 | 57600 | 58100 | 57600 | 2387 |