28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 3 | 20231208 | 185600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20231208 | 185500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20231208 | 185400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20231208 | 185300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20231208 | 185200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20231208 | 185100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20231208 | 185000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20231208 | 184900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20231208 | 184800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20231208 | 184700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20231208 | 184600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20231208 | 184500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20231208 | 184400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20231208 | 184300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20231208 | 184200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20231208 | 184100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20231208 | 184000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20231208 | 183900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20231208 | 183800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20231208 | 183700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20231208 | 183600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20231208 | 183500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20231208 | 183400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20231208 | 183300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20231208 | 183200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20231208 | 183100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20231208 | 183000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20231208 | 182900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20231208 | 182800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20231208 | 182700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 33 | 20231208 | 182600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20231208 | 182500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20231208 | 182400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20231208 | 182300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20231208 | 182200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20231208 | 182100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20231208 | 182000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20231208 | 181900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20231208 | 181800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20231208 | 181700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20231208 | 181600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20231208 | 181500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20231208 | 181400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20231208 | 181300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20231208 | 181200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20231208 | 181100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20231208 | 181000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20231208 | 180900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20231208 | 180800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20231208 | 180700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20231208 | 180600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20231208 | 180500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20231208 | 180400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20231208 | 180300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20231208 | 180200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20231208 | 180100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20231208 | 180000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20231208 | 175900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20231208 | 175800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20231208 | 175700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 63 | 20231208 | 175600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20231208 | 175500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20231208 | 175400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20231208 | 175300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20231208 | 175200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20231208 | 175100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20231208 | 175000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20231208 | 174900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20231208 | 174800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20231208 | 174700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20231208 | 174600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20231208 | 174500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20231208 | 174400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20231208 | 174300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20231208 | 174200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20231208 | 174100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20231208 | 174000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20231208 | 173900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20231208 | 173800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20231208 | 173700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20231208 | 173600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20231208 | 173500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20231208 | 173400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20231208 | 173300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20231208 | 173200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20231208 | 173100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20231208 | 173000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20231208 | 172900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20231208 | 172800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20231208 | 172700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 93 | 20231208 | 172600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20231208 | 172500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20231208 | 172400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20231208 | 172300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20231208 | 172200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20231208 | 172100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20231208 | 172000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20231208 | 171900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20231208 | 171800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20231208 | 171700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20231208 | 171600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20231208 | 171500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20231208 | 171400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20231208 | 171300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20231208 | 171200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20231208 | 171100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20231208 | 171000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20231208 | 170900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20231208 | 170800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20231208 | 170700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20231208 | 170600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20231208 | 170500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20231208 | 170400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20231208 | 170300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20231208 | 170200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20231208 | 170100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20231208 | 170000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20231208 | 165900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20231208 | 165800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20231208 | 165700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 123 | 20231208 | 165600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20231208 | 165500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20231208 | 165400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20231208 | 165300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20231208 | 165200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20231208 | 165100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20231208 | 165000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20231208 | 164900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20231208 | 164800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20231208 | 164700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20231208 | 164600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20231208 | 164500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20231208 | 164400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20231208 | 164300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20231208 | 164200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20231208 | 164100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20231208 | 164000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20231208 | 163900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20231208 | 163800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20231208 | 163700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20231208 | 163600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20231208 | 163500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20231208 | 163400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20231208 | 163300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20231208 | 163200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20231208 | 163100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20231208 | 163000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20231208 | 162900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20231208 | 162800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20231208 | 162700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 153 | 20231208 | 162600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20231208 | 162500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20231208 | 162400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20231208 | 162300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20231208 | 162200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20231208 | 162100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20231208 | 162000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20231208 | 161900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20231208 | 161800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20231208 | 161700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20231208 | 161600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20231208 | 161500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20231208 | 161400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20231208 | 161300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20231208 | 161200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20231208 | 161100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20231208 | 161000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20231208 | 160900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20231208 | 160800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20231208 | 160700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20231208 | 160600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20231208 | 160500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20231208 | 160400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20231208 | 160300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20231208 | 160200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20231208 | 160100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20231208 | 160000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20231208 | 155900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20231208 | 155800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20231208 | 155700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 183 | 20231208 | 155600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20231208 | 155500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20231208 | 155400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20231208 | 155300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20231208 | 155200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20231208 | 155100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20231208 | 155000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20231208 | 154900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20231208 | 154800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20231208 | 154700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20231208 | 154600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20231208 | 154500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20231208 | 154400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20231208 | 154300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20231208 | 154200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20231208 | 154100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20231208 | 154000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20231208 | 153900 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20231208 | 153800 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20231208 | 153700 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20231208 | 153600 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20231208 | 153500 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20231208 | 153400 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20231208 | 153300 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20231208 | 153200 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20231208 | 153100 | 783706130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20231208 | 153000 | 783706130 | 3145 | 3145 | 3145 | 3145 | 3417 |
| 210 | 20231208 | 152900 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20231208 | 152800 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20231208 | 152700 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 213 | 20231208 | 152600 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20231208 | 152500 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20231208 | 152400 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20231208 | 152300 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20231208 | 152200 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20231208 | 152100 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20231208 | 152000 | 772959665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20231208 | 151900 | 772959665 | 3145 | 3140 | 3145 | 3140 | 1015 |
| 221 | 20231208 | 151800 | 769770775 | 3145 | 3145 | 3145 | 3140 | 71 |
| 222 | 20231208 | 151700 | 769547805 | 3145 | 3140 | 3145 | 3140 | 397 |
| 223 | 20231208 | 151600 | 768300975 | 3140 | 3140 | 3145 | 3140 | 122 |
| 224 | 20231208 | 151500 | 767917655 | 3150 | 3140 | 3150 | 3140 | 1134 |
| 225 | 20231208 | 151400 | 764356845 | 3145 | 3145 | 3150 | 3145 | 46 |
| 226 | 20231208 | 151300 | 764212100 | 3145 | 3145 | 3145 | 3145 | 1002 |
| 227 | 20231208 | 151200 | 761060810 | 3145 | 3145 | 3145 | 3140 | 3566 |
| 228 | 20231208 | 151100 | 749852175 | 3145 | 3145 | 3145 | 3145 | 1493 |
| 229 | 20231208 | 151000 | 745156690 | 3150 | 3155 | 3155 | 3145 | 105 |
| 230 | 20231208 | 150900 | 744826220 | 3150 | 3150 | 3150 | 3150 | 35 |
| 231 | 20231208 | 150800 | 744715970 | 3150 | 3150 | 3150 | 3150 | 287 |
| 232 | 20231208 | 150700 | 743811920 | 3150 | 3150 | 3150 | 3150 | 4 |
| 233 | 20231208 | 150600 | 743799320 | 3150 | 3150 | 3150 | 3150 | 3025 |
| 234 | 20231208 | 150500 | 734270570 | 3150 | 3150 | 3150 | 3150 | 20 |
| 235 | 20231208 | 150400 | 734207570 | 3150 | 3150 | 3150 | 3150 | 1 |
| 236 | 20231208 | 150300 | 734204420 | 3150 | 3150 | 3150 | 3150 | 11 |
| 237 | 20231208 | 150200 | 734169770 | 3150 | 3150 | 3150 | 3150 | 44 |
| 238 | 20231208 | 150100 | 734031170 | 3150 | 3150 | 3150 | 3150 | 81 |
| 239 | 20231208 | 150000 | 733776020 | 3150 | 3145 | 3150 | 3145 | 367 |
| 240 | 20231208 | 145900 | 732619975 | 3150 | 3150 | 3150 | 3150 | 412 |
| 241 | 20231208 | 145800 | 731322175 | 3150 | 3150 | 3150 | 3150 | 201 |
| 242 | 20231208 | 145700 | 730689025 | 3150 | 3150 | 3150 | 3150 | 6 |
| 243 | 20231208 | 145600 | 730670125 | 3150 | 3150 | 3150 | 3150 | 631 |
| 244 | 20231208 | 145500 | 728682475 | 3150 | 3150 | 3150 | 3150 | 140 |
| 245 | 20231208 | 145400 | 728241475 | 3150 | 3150 | 3150 | 3150 | 1800 |
| 246 | 20231208 | 145300 | 722571475 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20231208 | 145200 | 722571475 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20231208 | 145100 | 722571475 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20231208 | 145000 | 722571475 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20231208 | 144900 | 722571475 | 3145 | 3145 | 3145 | 3145 | 3 |
| 251 | 20231208 | 144800 | 722562040 | 3145 | 3140 | 3145 | 3140 | 2103 |
| 252 | 20231208 | 144700 | 715956830 | 3140 | 3140 | 3140 | 3140 | 1 |
| 253 | 20231208 | 144600 | 715953690 | 3140 | 3140 | 3140 | 3140 | 407 |
| 254 | 20231208 | 144500 | 714675710 | 3140 | 3140 | 3140 | 3140 | 1574 |
| 255 | 20231208 | 144400 | 709733350 | 3140 | 3135 | 3140 | 3135 | 54 |
| 256 | 20231208 | 144300 | 709563810 | 3135 | 3135 | 3135 | 3130 | 1145 |
| 257 | 20231208 | 144200 | 705979740 | 3140 | 3145 | 3145 | 3135 | 15785 |
| 258 | 20231208 | 144100 | 656446495 | 3145 | 3150 | 3150 | 3145 | 4001 |
| 259 | 20231208 | 144000 | 643863310 | 3150 | 3150 | 3150 | 3150 | 6 |
| 260 | 20231208 | 143900 | 643844410 | 3150 | 3150 | 3155 | 3150 | 812 |
| 261 | 20231208 | 143800 | 641286605 | 3150 | 3150 | 3150 | 3150 | 1457 |
| 262 | 20231208 | 143700 | 636697055 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 263 | 20231208 | 143600 | 633547055 | 3150 | 3150 | 3150 | 3150 | 5 |
| 264 | 20231208 | 143500 | 633531305 | 3150 | 3150 | 3150 | 3150 | 50 |
| 265 | 20231208 | 143400 | 633373805 | 3145 | 3145 | 3145 | 3145 | 7 |
| 266 | 20231208 | 143300 | 633351790 | 3150 | 3150 | 3150 | 3150 | 18 |
| 267 | 20231208 | 143200 | 633295090 | 3150 | 3145 | 3150 | 3145 | 104 |
| 268 | 20231208 | 143100 | 632968005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20231208 | 143000 | 632968005 | 3150 | 3155 | 3155 | 3150 | 320 |
| 270 | 20231208 | 142900 | 631960000 | 3145 | 3150 | 3150 | 3145 | 4000 |
| 271 | 20231208 | 142800 | 619374250 | 3150 | 3150 | 3150 | 3150 | 99 |
| 272 | 20231208 | 142700 | 619062400 | 3150 | 3155 | 3155 | 3150 | 8 |
| 273 | 20231208 | 142600 | 619037190 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20231208 | 142500 | 619037190 | 3150 | 3150 | 3150 | 3150 | 500 |
| 275 | 20231208 | 142400 | 617462190 | 3150 | 3150 | 3150 | 3150 | 1 |
| 276 | 20231208 | 142300 | 617459040 | 3145 | 3150 | 3150 | 3145 | 305 |
| 277 | 20231208 | 142200 | 616499790 | 3150 | 3150 | 3150 | 3150 | 14 |
| 278 | 20231208 | 142100 | 616455690 | 3150 | 3150 | 3150 | 3150 | 206 |
| 279 | 20231208 | 142000 | 615806790 | 3150 | 3150 | 3150 | 3150 | 217 |
| 280 | 20231208 | 141900 | 615123240 | 3150 | 3150 | 3150 | 3150 | 648 |
| 281 | 20231208 | 141800 | 613082040 | 3150 | 3150 | 3150 | 3150 | 355 |
| 282 | 20231208 | 141700 | 611963790 | 3150 | 3150 | 3150 | 3150 | 4 |
| 283 | 20231208 | 141600 | 611951190 | 3150 | 3150 | 3150 | 3150 | 300 |
| 284 | 20231208 | 141500 | 611006190 | 3150 | 3150 | 3150 | 3150 | 355 |
| 285 | 20231208 | 141400 | 609887940 | 3150 | 3150 | 3150 | 3150 | 10 |
| 286 | 20231208 | 141300 | 609856440 | 3150 | 3150 | 3150 | 3150 | 139 |
| 287 | 20231208 | 141200 | 609418590 | 3150 | 3150 | 3150 | 3150 | 97 |
| 288 | 20231208 | 141100 | 609113040 | 3150 | 3150 | 3150 | 3150 | 55 |
| 289 | 20231208 | 141000 | 608939790 | 3150 | 3150 | 3150 | 3150 | 10 |
| 290 | 20231208 | 140900 | 608908290 | 3150 | 3150 | 3150 | 3145 | 27 |
| 291 | 20231208 | 140800 | 608823285 | 3150 | 3150 | 3150 | 3150 | 1347 |
| 292 | 20231208 | 140700 | 604580235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20231208 | 140600 | 604580235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20231208 | 140500 | 604580235 | 3145 | 3150 | 3150 | 3145 | 1086 |
| 295 | 20231208 | 140400 | 601164735 | 3150 | 3150 | 3150 | 3150 | 4 |
| 296 | 20231208 | 140300 | 601152135 | 3150 | 3150 | 3150 | 3150 | 282 |
| 297 | 20231208 | 140200 | 600263835 | 3150 | 3150 | 3150 | 3150 | 100 |
| 298 | 20231208 | 140100 | 599948835 | 3150 | 3150 | 3150 | 3150 | 3001 |
| 299 | 20231208 | 140000 | 590495685 | 3150 | 3150 | 3150 | 3150 | 12 |
| 300 | 20231208 | 135900 | 590457885 | 3150 | 3150 | 3150 | 3150 | 3 |
| 301 | 20231208 | 135800 | 590448435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20231208 | 135700 | 590448435 | 3150 | 3150 | 3150 | 3150 | 639 |
| 303 | 20231208 | 135600 | 588435585 | 3150 | 3150 | 3150 | 3150 | 15 |
| 304 | 20231208 | 135500 | 588388335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20231208 | 135400 | 588388335 | 3150 | 3150 | 3150 | 3150 | 20 |
| 306 | 20231208 | 135300 | 588325335 | 3150 | 3150 | 3150 | 3150 | 5 |
| 307 | 20231208 | 135200 | 588309585 | 3145 | 3145 | 3145 | 3145 | 2305 |
| 308 | 20231208 | 135100 | 581060360 | 3145 | 3145 | 3145 | 3145 | 53 |
| 309 | 20231208 | 135000 | 580893675 | 3145 | 3145 | 3145 | 3145 | 13 |
| 310 | 20231208 | 134900 | 580852790 | 3145 | 3145 | 3145 | 3145 | 260 |
| 311 | 20231208 | 134800 | 580035090 | 3145 | 3145 | 3145 | 3145 | 3100 |
| 312 | 20231208 | 134700 | 570285590 | 3145 | 3145 | 3145 | 3145 | 3287 |
| 313 | 20231208 | 134600 | 559947975 | 3145 | 3145 | 3145 | 3145 | 66 |
| 314 | 20231208 | 134500 | 559740405 | 3145 | 3140 | 3145 | 3140 | 594 |
| 315 | 20231208 | 134400 | 557873685 | 3145 | 3145 | 3145 | 3145 | 136 |
| 316 | 20231208 | 134300 | 557445965 | 3145 | 3145 | 3145 | 3145 | 383 |
| 317 | 20231208 | 134200 | 556241430 | 3145 | 3145 | 3145 | 3145 | 25 |
| 318 | 20231208 | 134100 | 556162805 | 3145 | 3145 | 3145 | 3140 | 308 |
| 319 | 20231208 | 134000 | 555195555 | 3145 | 3140 | 3145 | 3140 | 3195 |
| 320 | 20231208 | 133900 | 545155605 | 3145 | 3150 | 3150 | 3140 | 27055 |
| 321 | 20231208 | 133800 | 459984615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 322 | 20231208 | 133700 | 459984615 | 3155 | 3155 | 3155 | 3155 | 227 |
| 323 | 20231208 | 133600 | 459268430 | 3155 | 3155 | 3155 | 3155 | 0 |
| 324 | 20231208 | 133500 | 459268430 | 3155 | 3155 | 3155 | 3155 | 3131 |
| 325 | 20231208 | 133400 | 449390125 | 3155 | 3155 | 3155 | 3155 | 121 |
| 326 | 20231208 | 133300 | 449008370 | 3150 | 3150 | 3155 | 3150 | 2458 |
| 327 | 20231208 | 133200 | 441257540 | 3150 | 3155 | 3155 | 3150 | 17342 |
| 328 | 20231208 | 133100 | 386558085 | 3160 | 3160 | 3160 | 3160 | 96 |
| 329 | 20231208 | 133000 | 386254725 | 3160 | 3160 | 3160 | 3160 | 1011 |
| 330 | 20231208 | 132900 | 383059965 | 3160 | 3160 | 3160 | 3160 | 4 |
| 331 | 20231208 | 132800 | 383047325 | 3160 | 3165 | 3165 | 3160 | 6689 |
| 332 | 20231208 | 132700 | 361909985 | 3165 | 3165 | 3165 | 3165 | 0 |
| 333 | 20231208 | 132600 | 361909985 | 3165 | 3170 | 3170 | 3165 | 2 |
| 334 | 20231208 | 132500 | 361903650 | 3165 | 3165 | 3170 | 3165 | 578 |
| 335 | 20231208 | 132400 | 360074275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 336 | 20231208 | 132300 | 360074275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 337 | 20231208 | 132200 | 360074275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 338 | 20231208 | 132100 | 360074275 | 3170 | 3170 | 3170 | 3170 | 64 |
| 339 | 20231208 | 132000 | 359871395 | 3170 | 3170 | 3170 | 3170 | 0 |
| 340 | 20231208 | 131900 | 359871395 | 3170 | 3170 | 3170 | 3170 | 0 |
| 341 | 20231208 | 131800 | 359871395 | 3170 | 3170 | 3170 | 3170 | 0 |
| 342 | 20231208 | 131700 | 359871395 | 3170 | 3170 | 3170 | 3170 | 0 |
| 343 | 20231208 | 131600 | 359871395 | 3170 | 3170 | 3170 | 3170 | 423 |
| 344 | 20231208 | 131500 | 358530485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 345 | 20231208 | 131400 | 358530485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 346 | 20231208 | 131300 | 358530485 | 3170 | 3165 | 3170 | 3165 | 1007 |
| 347 | 20231208 | 131200 | 355339480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 348 | 20231208 | 131100 | 355339480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 349 | 20231208 | 131000 | 355339480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 350 | 20231208 | 130900 | 355339480 | 3170 | 3170 | 3170 | 3170 | 30 |
| 351 | 20231208 | 130800 | 355244380 | 3170 | 3170 | 3170 | 3170 | 1 |
| 352 | 20231208 | 130700 | 355241210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 353 | 20231208 | 130600 | 355241210 | 3165 | 3165 | 3165 | 3165 | 400 |
| 354 | 20231208 | 130500 | 353975210 | 3165 | 3165 | 3165 | 3165 | 289 |
| 355 | 20231208 | 130400 | 353060525 | 3165 | 3165 | 3165 | 3165 | 0 |
| 356 | 20231208 | 130300 | 353060525 | 3165 | 3165 | 3165 | 3165 | 35 |
| 357 | 20231208 | 130200 | 352949750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 358 | 20231208 | 130100 | 352949750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 359 | 20231208 | 130000 | 352949750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 360 | 20231208 | 125900 | 352949750 | 3160 | 3160 | 3160 | 3160 | 1046 |
| 361 | 20231208 | 125800 | 349644390 | 3160 | 3160 | 3160 | 3160 | 1035 |
| 362 | 20231208 | 125700 | 346373790 | 3160 | 3160 | 3160 | 3160 | 61 |
| 363 | 20231208 | 125600 | 346181030 | 3160 | 3160 | 3160 | 3160 | 700 |
| 364 | 20231208 | 125500 | 343969030 | 3155 | 3155 | 3155 | 3155 | 0 |
| 365 | 20231208 | 125400 | 343969030 | 3155 | 3155 | 3155 | 3155 | 47 |
| 366 | 20231208 | 125300 | 343820745 | 3160 | 3160 | 3160 | 3160 | 2557 |
| 367 | 20231208 | 125200 | 335740625 | 3160 | 3160 | 3160 | 3160 | 226 |
| 368 | 20231208 | 125100 | 335026465 | 3155 | 3155 | 3155 | 3155 | 294 |
| 369 | 20231208 | 125000 | 334098895 | 3165 | 3165 | 3165 | 3165 | 45 |
| 370 | 20231208 | 124900 | 333956470 | 3165 | 3165 | 3165 | 3155 | 4558 |
| 371 | 20231208 | 124800 | 319570680 | 3165 | 3165 | 3165 | 3165 | 52 |
| 372 | 20231208 | 124700 | 319406100 | 3170 | 3170 | 3170 | 3170 | 0 |
| 373 | 20231208 | 124600 | 319406100 | 3170 | 3170 | 3170 | 3170 | 0 |
| 374 | 20231208 | 124500 | 319406100 | 3170 | 3170 | 3170 | 3170 | 59 |
| 375 | 20231208 | 124400 | 319219070 | 3170 | 3170 | 3170 | 3170 | 1 |
| 376 | 20231208 | 124300 | 319215900 | 3170 | 3170 | 3170 | 3170 | 31 |
| 377 | 20231208 | 124200 | 319117630 | 3170 | 3170 | 3170 | 3160 | 732 |
| 378 | 20231208 | 124100 | 316797795 | 3160 | 3165 | 3165 | 3160 | 343 |
| 379 | 20231208 | 124000 | 315713905 | 3160 | 3170 | 3170 | 3160 | 36 |
| 380 | 20231208 | 123900 | 315599835 | 3155 | 3160 | 3160 | 3155 | 3751 |
| 381 | 20231208 | 123800 | 303749045 | 3160 | 3175 | 3180 | 3160 | 21975 |
| 382 | 20231208 | 123700 | 234155340 | 3180 | 3180 | 3180 | 3180 | 0 |
| 383 | 20231208 | 123600 | 234155340 | 3180 | 3180 | 3180 | 3180 | 0 |
| 384 | 20231208 | 123500 | 234155340 | 3180 | 3180 | 3180 | 3180 | 0 |
| 385 | 20231208 | 123400 | 234155340 | 3180 | 3180 | 3180 | 3180 | 0 |
| 386 | 20231208 | 123300 | 234155340 | 3180 | 3180 | 3180 | 3180 | 0 |
| 387 | 20231208 | 123200 | 234155340 | 3180 | 3180 | 3180 | 3180 | 0 |
| 388 | 20231208 | 123100 | 234155340 | 3180 | 3180 | 3180 | 3180 | 100 |
| 389 | 20231208 | 123000 | 233837340 | 3175 | 3175 | 3175 | 3175 | 0 |
| 390 | 20231208 | 122900 | 233837340 | 3175 | 3175 | 3175 | 3175 | 2096 |
| 391 | 20231208 | 122800 | 227182540 | 3175 | 3175 | 3175 | 3175 | 0 |
| 392 | 20231208 | 122700 | 227182540 | 3175 | 3175 | 3175 | 3175 | 0 |
| 393 | 20231208 | 122600 | 227182540 | 3175 | 3170 | 3175 | 3170 | 16 |
| 394 | 20231208 | 122500 | 227131745 | 3175 | 3175 | 3175 | 3175 | 0 |
| 395 | 20231208 | 122400 | 227131745 | 3175 | 3175 | 3175 | 3170 | 1299 |
| 396 | 20231208 | 122300 | 223008830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 397 | 20231208 | 122200 | 223008830 | 3175 | 3175 | 3175 | 3175 | 1736 |
| 398 | 20231208 | 122100 | 217497030 | 3175 | 3180 | 3180 | 3175 | 287 |
| 399 | 20231208 | 122000 | 216584870 | 3175 | 3175 | 3175 | 3175 | 137 |
| 400 | 20231208 | 121900 | 216149895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 401 | 20231208 | 121800 | 216149895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 402 | 20231208 | 121700 | 216149895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 403 | 20231208 | 121600 | 216149895 | 3175 | 3175 | 3175 | 3175 | 10 |
| 404 | 20231208 | 121500 | 216118145 | 3175 | 3170 | 3175 | 3170 | 802 |
| 405 | 20231208 | 121400 | 213573205 | 3175 | 3175 | 3175 | 3170 | 3163 |
| 406 | 20231208 | 121300 | 203532090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 407 | 20231208 | 121200 | 203532090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 408 | 20231208 | 121100 | 203532090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 409 | 20231208 | 121000 | 203532090 | 3180 | 3175 | 3180 | 3175 | 114 |
| 410 | 20231208 | 120900 | 203170135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 411 | 20231208 | 120800 | 203170135 | 3180 | 3180 | 3180 | 3180 | 4 |
| 412 | 20231208 | 120700 | 203157415 | 3180 | 3180 | 3180 | 3180 | 100 |
| 413 | 20231208 | 120600 | 202839415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 414 | 20231208 | 120500 | 202839415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 415 | 20231208 | 120400 | 202839415 | 3175 | 3175 | 3175 | 3175 | 5 |
| 416 | 20231208 | 120300 | 202823540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 417 | 20231208 | 120200 | 202823540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 418 | 20231208 | 120100 | 202823540 | 3180 | 3180 | 3180 | 3180 | 1 |
| 419 | 20231208 | 120000 | 202820360 | 3180 | 3180 | 3180 | 3180 | 3 |
| 420 | 20231208 | 115900 | 202810820 | 3180 | 3180 | 3180 | 3180 | 2 |
| 421 | 20231208 | 115800 | 202804460 | 3180 | 3180 | 3180 | 3180 | 1 |
| 422 | 20231208 | 115700 | 202801280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 423 | 20231208 | 115600 | 202801280 | 3180 | 3180 | 3180 | 3180 | 4 |
| 424 | 20231208 | 115500 | 202788560 | 3180 | 3180 | 3180 | 3180 | 627 |
| 425 | 20231208 | 115400 | 200794700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 426 | 20231208 | 115300 | 200794700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 427 | 20231208 | 115200 | 200794700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 428 | 20231208 | 115100 | 200794700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 429 | 20231208 | 115000 | 200794700 | 3180 | 3180 | 3180 | 3180 | 700 |
| 430 | 20231208 | 114900 | 198568700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 431 | 20231208 | 114800 | 198568700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 432 | 20231208 | 114700 | 198568700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 433 | 20231208 | 114600 | 198568700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 434 | 20231208 | 114500 | 198568700 | 3180 | 3180 | 3180 | 3180 | 5 |
| 435 | 20231208 | 114400 | 198552800 | 3180 | 3180 | 3180 | 3180 | 0 |
| 436 | 20231208 | 114300 | 198552800 | 3180 | 3180 | 3180 | 3180 | 1 |
| 437 | 20231208 | 114200 | 198549620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 438 | 20231208 | 114100 | 198549620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 439 | 20231208 | 114000 | 198549620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 440 | 20231208 | 113900 | 198549620 | 3180 | 3180 | 3180 | 3180 | 1 |
| 441 | 20231208 | 113800 | 198546440 | 3175 | 3175 | 3175 | 3175 | 0 |
| 442 | 20231208 | 113700 | 198546440 | 3175 | 3175 | 3175 | 3175 | 0 |
| 443 | 20231208 | 113600 | 198546440 | 3175 | 3175 | 3175 | 3175 | 0 |
| 444 | 20231208 | 113500 | 198546440 | 3175 | 3175 | 3175 | 3175 | 5 |
| 445 | 20231208 | 113400 | 198530565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 446 | 20231208 | 113300 | 198530565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 447 | 20231208 | 113200 | 198530565 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 448 | 20231208 | 113100 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 449 | 20231208 | 113000 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 450 | 20231208 | 112900 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 451 | 20231208 | 112800 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 452 | 20231208 | 112700 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 453 | 20231208 | 112600 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 454 | 20231208 | 112500 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 455 | 20231208 | 112400 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 456 | 20231208 | 112300 | 195355565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 457 | 20231208 | 112200 | 195355565 | 3180 | 3180 | 3180 | 3180 | 1 |
| 458 | 20231208 | 112100 | 195352385 | 3175 | 3175 | 3175 | 3175 | 0 |
| 459 | 20231208 | 112000 | 195352385 | 3175 | 3175 | 3175 | 3175 | 566 |
| 460 | 20231208 | 111900 | 193555335 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 461 | 20231208 | 111800 | 190380335 | 3175 | 3175 | 3175 | 3175 | 10 |
| 462 | 20231208 | 111700 | 190348585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 463 | 20231208 | 111600 | 190348585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 464 | 20231208 | 111500 | 190348585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 465 | 20231208 | 111400 | 190348585 | 3175 | 3175 | 3175 | 3175 | 100 |
| 466 | 20231208 | 111300 | 190031085 | 3175 | 3175 | 3175 | 3175 | 0 |
| 467 | 20231208 | 111200 | 190031085 | 3175 | 3175 | 3175 | 3175 | 1 |
| 468 | 20231208 | 111100 | 190027910 | 3175 | 3175 | 3175 | 3175 | 11 |
| 469 | 20231208 | 111000 | 189992985 | 3170 | 3170 | 3170 | 3170 | 113 |
| 470 | 20231208 | 110900 | 189634775 | 3175 | 3175 | 3175 | 3175 | 10 |
| 471 | 20231208 | 110800 | 189603025 | 3175 | 3175 | 3175 | 3170 | 375 |
| 472 | 20231208 | 110700 | 188412425 | 3175 | 3175 | 3175 | 3175 | 400 |
| 473 | 20231208 | 110600 | 187142425 | 3180 | 3175 | 3180 | 3175 | 624 |
| 474 | 20231208 | 110500 | 185161220 | 3175 | 3175 | 3175 | 3175 | 5 |
| 475 | 20231208 | 110400 | 185145345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 476 | 20231208 | 110300 | 185145345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 477 | 20231208 | 110200 | 185145345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 478 | 20231208 | 110100 | 185145345 | 3170 | 3170 | 3170 | 3170 | 1819 |
| 479 | 20231208 | 110000 | 179379115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 480 | 20231208 | 105900 | 179379115 | 3170 | 3170 | 3170 | 3170 | 1 |
| 481 | 20231208 | 105800 | 179375945 | 3175 | 3175 | 3175 | 3175 | 400 |
| 482 | 20231208 | 105700 | 178105945 | 3175 | 3175 | 3175 | 3175 | 54 |
| 483 | 20231208 | 105600 | 177934495 | 3175 | 3175 | 3175 | 3175 | 315 |
| 484 | 20231208 | 105500 | 176934370 | 3175 | 3175 | 3175 | 3175 | 0 |
| 485 | 20231208 | 105400 | 176934370 | 3175 | 3175 | 3175 | 3175 | 10 |
| 486 | 20231208 | 105300 | 176902620 | 3175 | 3175 | 3175 | 3175 | 20 |
| 487 | 20231208 | 105200 | 176839120 | 3175 | 3175 | 3175 | 3175 | 10 |
| 488 | 20231208 | 105100 | 176807370 | 3175 | 3175 | 3175 | 3175 | 141 |
| 489 | 20231208 | 105000 | 176359695 | 3180 | 3180 | 3180 | 3180 | 0 |
| 490 | 20231208 | 104900 | 176359695 | 3180 | 3180 | 3180 | 3180 | 1 |
| 491 | 20231208 | 104800 | 176356515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 492 | 20231208 | 104700 | 176356515 | 3180 | 3180 | 3180 | 3180 | 6 |
| 493 | 20231208 | 104600 | 176337435 | 3175 | 3175 | 3175 | 3175 | 486 |
| 494 | 20231208 | 104500 | 174794385 | 3175 | 3175 | 3175 | 3175 | 0 |
| 495 | 20231208 | 104400 | 174794385 | 3175 | 3175 | 3175 | 3175 | 40 |
| 496 | 20231208 | 104300 | 174667385 | 3175 | 3175 | 3175 | 3175 | 10 |
| 497 | 20231208 | 104200 | 174635635 | 3175 | 3175 | 3175 | 3175 | 10 |
| 498 | 20231208 | 104100 | 174603885 | 3175 | 3175 | 3175 | 3175 | 5 |
| 499 | 20231208 | 104000 | 174588010 | 3175 | 3175 | 3175 | 3175 | 0 |
| 500 | 20231208 | 103900 | 174588010 | 3175 | 3175 | 3175 | 3175 | 787 |
| 501 | 20231208 | 103800 | 172089285 | 3180 | 3180 | 3180 | 3180 | 0 |
| 502 | 20231208 | 103700 | 172089285 | 3180 | 3180 | 3180 | 3180 | 1 |
| 503 | 20231208 | 103600 | 172086105 | 3180 | 3180 | 3180 | 3180 | 11 |
| 504 | 20231208 | 103500 | 172051125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 505 | 20231208 | 103400 | 172051125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 506 | 20231208 | 103300 | 172051125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 507 | 20231208 | 103200 | 172051125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 508 | 20231208 | 103100 | 172051125 | 3180 | 3180 | 3180 | 3180 | 10 |
| 509 | 20231208 | 103000 | 172019325 | 3175 | 3175 | 3175 | 3175 | 602 |
| 510 | 20231208 | 102900 | 170107975 | 3175 | 3175 | 3175 | 3175 | 500 |
| 511 | 20231208 | 102800 | 168520475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 512 | 20231208 | 102700 | 168520475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 513 | 20231208 | 102600 | 168520475 | 3175 | 3175 | 3175 | 3175 | 61 |
| 514 | 20231208 | 102500 | 168326800 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 515 | 20231208 | 102400 | 165151800 | 3175 | 3175 | 3175 | 3170 | 302 |
| 516 | 20231208 | 102300 | 164194360 | 3175 | 3175 | 3175 | 3175 | 1 |
| 517 | 20231208 | 102200 | 164191185 | 3175 | 3170 | 3175 | 3170 | 628 |
| 518 | 20231208 | 102100 | 162200285 | 3175 | 3175 | 3175 | 3175 | 315 |
| 519 | 20231208 | 102000 | 161200160 | 3175 | 3175 | 3175 | 3175 | 2 |
| 520 | 20231208 | 101900 | 161193810 | 3175 | 3175 | 3175 | 3175 | 0 |
| 521 | 20231208 | 101800 | 161193810 | 3175 | 3175 | 3175 | 3175 | 18 |
| 522 | 20231208 | 101700 | 161136660 | 3175 | 3175 | 3175 | 3175 | 1 |
| 523 | 20231208 | 101600 | 161133485 | 3175 | 3170 | 3175 | 3170 | 1312 |
| 524 | 20231208 | 101500 | 156974150 | 3170 | 3165 | 3170 | 3165 | 254 |
| 525 | 20231208 | 101400 | 156169260 | 3165 | 3165 | 3165 | 3165 | 282 |
| 526 | 20231208 | 101300 | 155276730 | 3165 | 3170 | 3170 | 3165 | 710 |
| 527 | 20231208 | 101200 | 153028050 | 3165 | 3170 | 3170 | 3165 | 597 |
| 528 | 20231208 | 101100 | 151137485 | 3165 | 3175 | 3175 | 3165 | 13544 |
| 529 | 20231208 | 101000 | 108202785 | 3175 | 3185 | 3190 | 3175 | 6652 |
| 530 | 20231208 | 100900 | 87045130 | 3190 | 3190 | 3190 | 3190 | 11 |
| 531 | 20231208 | 100800 | 87010040 | 3190 | 3190 | 3190 | 3190 | 0 |
| 532 | 20231208 | 100700 | 87010040 | 3190 | 3190 | 3190 | 3190 | 0 |
| 533 | 20231208 | 100600 | 87010040 | 3190 | 3190 | 3190 | 3190 | 1 |
| 534 | 20231208 | 100500 | 87006850 | 3190 | 3190 | 3190 | 3190 | 0 |
| 535 | 20231208 | 100400 | 87006850 | 3190 | 3190 | 3190 | 3190 | 3 |
| 536 | 20231208 | 100300 | 86997280 | 3190 | 3190 | 3190 | 3190 | 120 |
| 537 | 20231208 | 100200 | 86614480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 538 | 20231208 | 100100 | 86614480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 539 | 20231208 | 100000 | 86614480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 540 | 20231208 | 095900 | 86614480 | 3190 | 3190 | 3190 | 3190 | 211 |
| 541 | 20231208 | 095800 | 85941390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 542 | 20231208 | 095700 | 85941390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 543 | 20231208 | 095600 | 85941390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 544 | 20231208 | 095500 | 85941390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 545 | 20231208 | 095400 | 85941390 | 3190 | 3190 | 3190 | 3190 | 4 |
| 546 | 20231208 | 095300 | 85928630 | 3190 | 3190 | 3190 | 3190 | 0 |
| 547 | 20231208 | 095200 | 85928630 | 3190 | 3190 | 3190 | 3190 | 0 |
| 548 | 20231208 | 095100 | 85928630 | 3190 | 3190 | 3190 | 3190 | 31 |
| 549 | 20231208 | 095000 | 85829740 | 3190 | 3190 | 3190 | 3190 | 1 |
| 550 | 20231208 | 094900 | 85826550 | 3190 | 3190 | 3190 | 3190 | 0 |
| 551 | 20231208 | 094800 | 85826550 | 3190 | 3190 | 3190 | 3190 | 8 |
| 552 | 20231208 | 094700 | 85801030 | 3190 | 3190 | 3190 | 3190 | 0 |
| 553 | 20231208 | 094600 | 85801030 | 3190 | 3190 | 3190 | 3190 | 9 |
| 554 | 20231208 | 094500 | 85772320 | 3190 | 3190 | 3190 | 3190 | 20 |
| 555 | 20231208 | 094400 | 85708520 | 3190 | 3190 | 3190 | 3190 | 1 |
| 556 | 20231208 | 094300 | 85705330 | 3190 | 3190 | 3190 | 3190 | 6 |
| 557 | 20231208 | 094200 | 85686190 | 3190 | 3190 | 3190 | 3190 | 100 |
| 558 | 20231208 | 094100 | 85367190 | 3190 | 3190 | 3190 | 3190 | 200 |
| 559 | 20231208 | 094000 | 84729190 | 3190 | 3190 | 3190 | 3190 | 0 |
| 560 | 20231208 | 093900 | 84729190 | 3190 | 3190 | 3190 | 3190 | 0 |
| 561 | 20231208 | 093800 | 84729190 | 3190 | 3190 | 3190 | 3190 | 16 |
| 562 | 20231208 | 093700 | 84678150 | 3190 | 3190 | 3190 | 3190 | 1 |
| 563 | 20231208 | 093600 | 84674960 | 3190 | 3190 | 3190 | 3190 | 0 |
| 564 | 20231208 | 093500 | 84674960 | 3190 | 3190 | 3190 | 3190 | 133 |
| 565 | 20231208 | 093400 | 84250690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 566 | 20231208 | 093300 | 84250690 | 3190 | 3190 | 3190 | 3190 | 100 |
| 567 | 20231208 | 093200 | 83931690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 568 | 20231208 | 093100 | 83931690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 569 | 20231208 | 093000 | 83931690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 570 | 20231208 | 092900 | 83931690 | 3195 | 3195 | 3195 | 3195 | 1690 |
| 571 | 20231208 | 092800 | 78532140 | 3195 | 3200 | 3200 | 3195 | 7081 |
| 572 | 20231208 | 092700 | 55877575 | 3195 | 3180 | 3200 | 3180 | 2045 |
| 573 | 20231208 | 092600 | 49366620 | 3180 | 3180 | 3180 | 3175 | 1306 |
| 574 | 20231208 | 092500 | 45214240 | 3175 | 3175 | 3175 | 3175 | 258 |
| 575 | 20231208 | 092400 | 44395090 | 3175 | 3180 | 3180 | 3175 | 2366 |
| 576 | 20231208 | 092300 | 36872170 | 3185 | 3185 | 3185 | 3185 | 0 |
| 577 | 20231208 | 092200 | 36872170 | 3185 | 3185 | 3185 | 3185 | 110 |
| 578 | 20231208 | 092100 | 36521820 | 3185 | 3185 | 3185 | 3185 | 20 |
| 579 | 20231208 | 092000 | 36458120 | 3185 | 3185 | 3185 | 3185 | 0 |
| 580 | 20231208 | 091900 | 36458120 | 3185 | 3185 | 3185 | 3185 | 0 |
| 581 | 20231208 | 091800 | 36458120 | 3185 | 3185 | 3185 | 3185 | 77 |
| 582 | 20231208 | 091700 | 36212875 | 3185 | 3185 | 3185 | 3185 | 425 |
| 583 | 20231208 | 091600 | 34859250 | 3185 | 3185 | 3185 | 3185 | 186 |
| 584 | 20231208 | 091500 | 34266840 | 3185 | 3185 | 3185 | 3180 | 509 |
| 585 | 20231208 | 091400 | 32646620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 586 | 20231208 | 091300 | 32646620 | 3180 | 3185 | 3185 | 3180 | 63 |
| 587 | 20231208 | 091200 | 32446025 | 3185 | 3185 | 3185 | 3180 | 224 |
| 588 | 20231208 | 091100 | 31732795 | 3180 | 3180 | 3180 | 3180 | 0 |
| 589 | 20231208 | 091000 | 31732795 | 3180 | 3180 | 3185 | 3180 | 167 |
| 590 | 20231208 | 090900 | 31201630 | 3180 | 3185 | 3185 | 3180 | 89 |
| 591 | 20231208 | 090800 | 30918250 | 3180 | 3180 | 3180 | 3180 | 158 |
| 592 | 20231208 | 090700 | 30415810 | 3180 | 3180 | 3195 | 3175 | 2605 |
| 593 | 20231208 | 090600 | 22141855 | 3180 | 3185 | 3185 | 3180 | 5801 |
| 594 | 20231208 | 090500 | 3694665 | 3180 | 3180 | 3180 | 3180 | 0 |
| 595 | 20231208 | 090400 | 3694665 | 3180 | 3190 | 3190 | 3180 | 670 |
| 596 | 20231208 | 090300 | 1562215 | 3195 | 3195 | 3195 | 3195 | 10 |
| 597 | 20231208 | 090200 | 1530265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 598 | 20231208 | 090100 | 1530265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 599 | 20231208 | 090000 | 1530265 | 3185 | 3195 | 3195 | 3185 | 479 |