30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 3 | 20231103 | 185600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231103 | 185500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231103 | 185400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231103 | 185300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231103 | 185200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231103 | 185100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231103 | 185000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231103 | 184900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231103 | 184800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231103 | 184700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231103 | 184600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231103 | 184500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231103 | 184400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231103 | 184300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231103 | 184200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231103 | 184100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231103 | 184000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231103 | 183900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231103 | 183800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231103 | 183700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231103 | 183600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231103 | 183500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231103 | 183400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231103 | 183300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231103 | 183200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231103 | 183100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231103 | 183000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231103 | 182900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231103 | 182800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231103 | 182700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 33 | 20231103 | 182600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231103 | 182500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231103 | 182400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231103 | 182300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231103 | 182200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231103 | 182100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231103 | 182000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231103 | 181900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231103 | 181800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231103 | 181700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231103 | 181600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231103 | 181500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231103 | 181400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231103 | 181300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231103 | 181200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231103 | 181100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231103 | 181000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231103 | 180900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231103 | 180800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231103 | 180700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231103 | 180600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231103 | 180500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231103 | 180400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231103 | 180300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231103 | 180200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231103 | 180100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231103 | 180000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231103 | 175900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231103 | 175800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231103 | 175700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 63 | 20231103 | 175600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231103 | 175500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231103 | 175400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231103 | 175300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231103 | 175200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231103 | 175100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231103 | 175000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231103 | 174900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231103 | 174800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231103 | 174700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231103 | 174600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231103 | 174500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231103 | 174400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231103 | 174300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231103 | 174200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231103 | 174100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231103 | 174000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231103 | 173900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231103 | 173800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231103 | 173700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231103 | 173600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231103 | 173500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231103 | 173400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231103 | 173300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231103 | 173200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231103 | 173100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231103 | 173000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231103 | 172900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231103 | 172800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231103 | 172700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 93 | 20231103 | 172600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231103 | 172500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231103 | 172400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231103 | 172300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231103 | 172200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231103 | 172100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231103 | 172000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231103 | 171900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231103 | 171800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231103 | 171700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231103 | 171600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231103 | 171500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231103 | 171400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231103 | 171300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231103 | 171200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231103 | 171100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231103 | 171000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231103 | 170900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231103 | 170800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231103 | 170700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231103 | 170600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231103 | 170500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231103 | 170400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231103 | 170300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231103 | 170200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231103 | 170100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231103 | 170000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231103 | 165900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231103 | 165800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231103 | 165700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 123 | 20231103 | 165600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231103 | 165500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231103 | 165400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231103 | 165300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231103 | 165200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231103 | 165100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231103 | 165000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231103 | 164900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231103 | 164800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231103 | 164700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231103 | 164600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231103 | 164500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231103 | 164400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231103 | 164300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231103 | 164200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231103 | 164100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231103 | 164000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231103 | 163900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231103 | 163800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231103 | 163700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231103 | 163600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231103 | 163500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231103 | 163400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231103 | 163300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231103 | 163200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231103 | 163100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231103 | 163000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231103 | 162900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231103 | 162800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231103 | 162700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 153 | 20231103 | 162600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231103 | 162500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231103 | 162400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231103 | 162300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231103 | 162200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231103 | 162100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231103 | 162000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231103 | 161900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231103 | 161800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231103 | 161700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231103 | 161600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231103 | 161500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231103 | 161400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231103 | 161300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231103 | 161200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231103 | 161100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231103 | 161000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231103 | 160900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231103 | 160800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231103 | 160700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231103 | 160600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231103 | 160500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231103 | 160400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231103 | 160300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231103 | 160200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231103 | 160100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231103 | 160000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231103 | 155900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231103 | 155800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231103 | 155700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 183 | 20231103 | 155600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231103 | 155500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231103 | 155400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231103 | 155300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231103 | 155200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231103 | 155100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231103 | 155000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231103 | 154900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231103 | 154800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231103 | 154700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231103 | 154600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231103 | 154500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231103 | 154400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231103 | 154300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231103 | 154200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231103 | 154100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231103 | 154000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231103 | 153900 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231103 | 153800 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231103 | 153700 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231103 | 153600 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231103 | 153500 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231103 | 153400 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231103 | 153300 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231103 | 153200 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231103 | 153100 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231103 | 153000 | 4552873215 | 4075 | 4075 | 4075 | 4075 | 19688 |
| 210 | 20231103 | 152900 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231103 | 152800 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231103 | 152700 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 213 | 20231103 | 152600 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231103 | 152500 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231103 | 152400 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231103 | 152300 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231103 | 152200 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231103 | 152100 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231103 | 152000 | 4472644615 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231103 | 151900 | 4472644615 | 4075 | 4075 | 4075 | 4070 | 2050 |
| 221 | 20231103 | 151800 | 4464300550 | 4070 | 4080 | 4080 | 4070 | 4975 |
| 222 | 20231103 | 151700 | 4444029890 | 4080 | 4080 | 4085 | 4080 | 3616 |
| 223 | 20231103 | 151600 | 4429276580 | 4080 | 4085 | 4085 | 4080 | 273 |
| 224 | 20231103 | 151500 | 4428162190 | 4085 | 4085 | 4085 | 4085 | 685 |
| 225 | 20231103 | 151400 | 4425363965 | 4085 | 4080 | 4085 | 4080 | 1826 |
| 226 | 20231103 | 151300 | 4417910185 | 4080 | 4080 | 4080 | 4075 | 166 |
| 227 | 20231103 | 151200 | 4417233025 | 4075 | 4090 | 4090 | 4075 | 6847 |
| 228 | 20231103 | 151100 | 4389318290 | 4085 | 4095 | 4095 | 4085 | 2499 |
| 229 | 20231103 | 151000 | 4379097160 | 4090 | 4090 | 4095 | 4090 | 6651 |
| 230 | 20231103 | 150900 | 4351894530 | 4090 | 4095 | 4095 | 4085 | 1205 |
| 231 | 20231103 | 150800 | 4346969300 | 4095 | 4090 | 4095 | 4085 | 10962 |
| 232 | 20231103 | 150700 | 4302101330 | 4090 | 4085 | 4090 | 4080 | 4472 |
| 233 | 20231103 | 150600 | 4283838205 | 4080 | 4080 | 4080 | 4075 | 8041 |
| 234 | 20231103 | 150500 | 4251033615 | 4080 | 4075 | 4080 | 4075 | 458 |
| 235 | 20231103 | 150400 | 4249165120 | 4075 | 4080 | 4080 | 4075 | 580 |
| 236 | 20231103 | 150300 | 4246801225 | 4080 | 4080 | 4080 | 4075 | 22 |
| 237 | 20231103 | 150200 | 4246711515 | 4080 | 4075 | 4080 | 4070 | 1416 |
| 238 | 20231103 | 150100 | 4240941890 | 4075 | 4075 | 4075 | 4075 | 2347 |
| 239 | 20231103 | 150000 | 4231377865 | 4080 | 4080 | 4080 | 4080 | 2533 |
| 240 | 20231103 | 145900 | 4221043225 | 4075 | 4080 | 4080 | 4075 | 770 |
| 241 | 20231103 | 145800 | 4217902375 | 4080 | 4075 | 4080 | 4075 | 455 |
| 242 | 20231103 | 145700 | 4216046025 | 4080 | 4075 | 4080 | 4070 | 162 |
| 243 | 20231103 | 145600 | 4215386425 | 4075 | 4080 | 4080 | 4075 | 915 |
| 244 | 20231103 | 145500 | 4211653375 | 4065 | 4070 | 4080 | 4065 | 1874 |
| 245 | 20231103 | 145400 | 4204026545 | 4070 | 4075 | 4080 | 4070 | 3388 |
| 246 | 20231103 | 145300 | 4190235635 | 4080 | 4070 | 4080 | 4070 | 3038 |
| 247 | 20231103 | 145200 | 4177863750 | 4075 | 4080 | 4080 | 4075 | 435 |
| 248 | 20231103 | 145100 | 4176089075 | 4080 | 4080 | 4080 | 4075 | 190 |
| 249 | 20231103 | 145000 | 4175314225 | 4080 | 4080 | 4080 | 4070 | 957 |
| 250 | 20231103 | 144900 | 4171410845 | 4070 | 4080 | 4080 | 4065 | 13016 |
| 251 | 20231103 | 144800 | 4118417485 | 4080 | 4080 | 4080 | 4080 | 56 |
| 252 | 20231103 | 144700 | 4118189005 | 4080 | 4080 | 4085 | 4080 | 614 |
| 253 | 20231103 | 144600 | 4115683875 | 4085 | 4080 | 4085 | 4075 | 1312 |
| 254 | 20231103 | 144500 | 4110326135 | 4080 | 4080 | 4080 | 4080 | 1068 |
| 255 | 20231103 | 144400 | 4105968695 | 4080 | 4085 | 4085 | 4075 | 69 |
| 256 | 20231103 | 144300 | 4105687420 | 4090 | 4085 | 4090 | 4075 | 4914 |
| 257 | 20231103 | 144200 | 4085634935 | 4085 | 4085 | 4090 | 4080 | 280 |
| 258 | 20231103 | 144100 | 4084491000 | 4090 | 4085 | 4090 | 4085 | 106 |
| 259 | 20231103 | 144000 | 4084057915 | 4085 | 4085 | 4085 | 4080 | 2434 |
| 260 | 20231103 | 143900 | 4074116245 | 4085 | 4080 | 4085 | 4080 | 853 |
| 261 | 20231103 | 143800 | 4070633065 | 4090 | 4090 | 4090 | 4080 | 1464 |
| 262 | 20231103 | 143700 | 4064651910 | 4090 | 4085 | 4090 | 4085 | 903 |
| 263 | 20231103 | 143600 | 4060960875 | 4085 | 4080 | 4085 | 4080 | 4156 |
| 264 | 20231103 | 143500 | 4044004315 | 4090 | 4090 | 4090 | 4080 | 5496 |
| 265 | 20231103 | 143400 | 4021572240 | 4085 | 4085 | 4090 | 4085 | 351 |
| 266 | 20231103 | 143300 | 4020137825 | 4090 | 4095 | 4095 | 4085 | 2533 |
| 267 | 20231103 | 143200 | 4009778895 | 4085 | 4095 | 4095 | 4085 | 932 |
| 268 | 20231103 | 143100 | 4005964010 | 4095 | 4090 | 4095 | 4085 | 981 |
| 269 | 20231103 | 143000 | 4001952700 | 4090 | 4090 | 4090 | 4085 | 1080 |
| 270 | 20231103 | 142900 | 3997536360 | 4090 | 4085 | 4090 | 4085 | 1582 |
| 271 | 20231103 | 142800 | 3991066165 | 4085 | 4085 | 4090 | 4080 | 851 |
| 272 | 20231103 | 142700 | 3987590770 | 4085 | 4085 | 4095 | 4085 | 2728 |
| 273 | 20231103 | 142600 | 3976438795 | 4085 | 4090 | 4095 | 4085 | 828 |
| 274 | 20231103 | 142500 | 3973052445 | 4095 | 4090 | 4095 | 4090 | 642 |
| 275 | 20231103 | 142400 | 3970426365 | 4090 | 4095 | 4095 | 4090 | 399 |
| 276 | 20231103 | 142300 | 3968793735 | 4095 | 4100 | 4100 | 4090 | 1285 |
| 277 | 20231103 | 142200 | 3963529720 | 4090 | 4090 | 4095 | 4090 | 1016 |
| 278 | 20231103 | 142100 | 3959372965 | 4095 | 4100 | 4100 | 4090 | 1816 |
| 279 | 20231103 | 142000 | 3951934470 | 4100 | 4100 | 4100 | 4095 | 1443 |
| 280 | 20231103 | 141900 | 3946020745 | 4095 | 4095 | 4095 | 4095 | 1174 |
| 281 | 20231103 | 141800 | 3941213215 | 4095 | 4090 | 4095 | 4090 | 890 |
| 282 | 20231103 | 141700 | 3937571860 | 4095 | 4095 | 4100 | 4095 | 13167 |
| 283 | 20231103 | 141600 | 3883649775 | 4095 | 4090 | 4095 | 4090 | 480 |
| 284 | 20231103 | 141500 | 3881684210 | 4095 | 4100 | 4100 | 4090 | 4357 |
| 285 | 20231103 | 141400 | 3863849480 | 4095 | 4105 | 4105 | 4095 | 1445 |
| 286 | 20231103 | 141300 | 3857925020 | 4100 | 4105 | 4105 | 4100 | 3837 |
| 287 | 20231103 | 141200 | 3842184565 | 4105 | 4100 | 4110 | 4095 | 5945 |
| 288 | 20231103 | 141100 | 3817763365 | 4105 | 4105 | 4105 | 4100 | 3007 |
| 289 | 20231103 | 141000 | 3805434640 | 4105 | 4100 | 4105 | 4095 | 1193 |
| 290 | 20231103 | 140900 | 3800543455 | 4095 | 4100 | 4100 | 4095 | 3729 |
| 291 | 20231103 | 140800 | 3785257910 | 4105 | 4105 | 4105 | 4100 | 2270 |
| 292 | 20231103 | 140700 | 3775940060 | 4110 | 4105 | 4110 | 4105 | 5286 |
| 293 | 20231103 | 140600 | 3754227555 | 4100 | 4095 | 4105 | 4095 | 14235 |
| 294 | 20231103 | 140500 | 3695861110 | 4100 | 4095 | 4100 | 4090 | 7226 |
| 295 | 20231103 | 140400 | 3666271525 | 4095 | 4090 | 4095 | 4085 | 2044 |
| 296 | 20231103 | 140300 | 3657908900 | 4085 | 4090 | 4090 | 4085 | 1875 |
| 297 | 20231103 | 140200 | 3650242700 | 4090 | 4090 | 4095 | 4085 | 1337 |
| 298 | 20231103 | 140100 | 3644778960 | 4095 | 4085 | 4095 | 4085 | 4772 |
| 299 | 20231103 | 140000 | 3625268010 | 4085 | 4080 | 4090 | 4080 | 3051 |
| 300 | 20231103 | 135900 | 3612796125 | 4080 | 4080 | 4085 | 4070 | 4729 |
| 301 | 20231103 | 135800 | 3593509075 | 4065 | 4075 | 4080 | 4065 | 3115 |
| 302 | 20231103 | 135700 | 3580816375 | 4075 | 4075 | 4075 | 4070 | 3947 |
| 303 | 20231103 | 135600 | 3564751955 | 4075 | 4075 | 4075 | 4075 | 1039 |
| 304 | 20231103 | 135500 | 3560518030 | 4075 | 4070 | 4075 | 4070 | 4596 |
| 305 | 20231103 | 135400 | 3541804190 | 4070 | 4065 | 4070 | 4065 | 1603 |
| 306 | 20231103 | 135300 | 3535282535 | 4065 | 4065 | 4070 | 4060 | 1999 |
| 307 | 20231103 | 135200 | 3527154625 | 4070 | 4070 | 4070 | 4070 | 16 |
| 308 | 20231103 | 135100 | 3527089505 | 4070 | 4060 | 4070 | 4060 | 1186 |
| 309 | 20231103 | 135000 | 3522267090 | 4060 | 4060 | 4065 | 4060 | 797 |
| 310 | 20231103 | 134900 | 3519029230 | 4060 | 4065 | 4065 | 4055 | 561 |
| 311 | 20231103 | 134800 | 3516753350 | 4070 | 4070 | 4070 | 4055 | 1567 |
| 312 | 20231103 | 134700 | 3510392970 | 4060 | 4060 | 4060 | 4050 | 2982 |
| 313 | 20231103 | 134600 | 3498297850 | 4060 | 4060 | 4060 | 4060 | 13 |
| 314 | 20231103 | 134500 | 3498245070 | 4060 | 4050 | 4060 | 4050 | 925 |
| 315 | 20231103 | 134400 | 3494494465 | 4055 | 4055 | 4055 | 4045 | 4783 |
| 316 | 20231103 | 134300 | 3475122865 | 4055 | 4050 | 4055 | 4050 | 2834 |
| 317 | 20231103 | 134200 | 3463631010 | 4055 | 4050 | 4055 | 4050 | 419 |
| 318 | 20231103 | 134100 | 3461933590 | 4055 | 4055 | 4060 | 4055 | 3259 |
| 319 | 20231103 | 134000 | 3448707210 | 4060 | 4065 | 4065 | 4055 | 3251 |
| 320 | 20231103 | 133900 | 3435505970 | 4065 | 4080 | 4080 | 4065 | 1799 |
| 321 | 20231103 | 133800 | 3428182675 | 4075 | 4070 | 4080 | 4065 | 3979 |
| 322 | 20231103 | 133700 | 3411977620 | 4070 | 4065 | 4075 | 4060 | 1299 |
| 323 | 20231103 | 133600 | 3406689940 | 4075 | 4085 | 4085 | 4065 | 2062 |
| 324 | 20231103 | 133500 | 3398287640 | 4080 | 4085 | 4090 | 4080 | 1614 |
| 325 | 20231103 | 133400 | 3391693350 | 4090 | 4085 | 4090 | 4080 | 4194 |
| 326 | 20231103 | 133300 | 3374554415 | 4085 | 4080 | 4085 | 4065 | 4138 |
| 327 | 20231103 | 133200 | 3357694705 | 4080 | 4085 | 4090 | 4075 | 3681 |
| 328 | 20231103 | 133100 | 3342670340 | 4090 | 4080 | 4090 | 4070 | 8100 |
| 329 | 20231103 | 133000 | 3309618900 | 4080 | 4080 | 4080 | 4075 | 1630 |
| 330 | 20231103 | 132900 | 3302973145 | 4080 | 4070 | 4080 | 4065 | 4441 |
| 331 | 20231103 | 132800 | 3284894750 | 4065 | 4060 | 4070 | 4060 | 9550 |
| 332 | 20231103 | 132700 | 3246115280 | 4060 | 4060 | 4060 | 4060 | 478 |
| 333 | 20231103 | 132600 | 3244174600 | 4060 | 4050 | 4060 | 4050 | 5281 |
| 334 | 20231103 | 132500 | 3222761520 | 4055 | 4050 | 4055 | 4050 | 1434 |
| 335 | 20231103 | 132400 | 3216949105 | 4055 | 4045 | 4055 | 4045 | 3727 |
| 336 | 20231103 | 132300 | 3201853880 | 4050 | 4050 | 4050 | 4045 | 2436 |
| 337 | 20231103 | 132200 | 3191991495 | 4050 | 4050 | 4050 | 4045 | 1700 |
| 338 | 20231103 | 132100 | 3185108650 | 4050 | 4045 | 4050 | 4045 | 1996 |
| 339 | 20231103 | 132000 | 3177032555 | 4045 | 4050 | 4050 | 4040 | 2564 |
| 340 | 20231103 | 131900 | 3166670545 | 4050 | 4050 | 4055 | 4050 | 1793 |
| 341 | 20231103 | 131800 | 3159408510 | 4055 | 4050 | 4055 | 4050 | 2466 |
| 342 | 20231103 | 131700 | 3149414225 | 4055 | 4050 | 4055 | 4040 | 9981 |
| 343 | 20231103 | 131600 | 3109006200 | 4050 | 4045 | 4050 | 4040 | 1088 |
| 344 | 20231103 | 131500 | 3104607240 | 4045 | 4050 | 4050 | 4045 | 1700 |
| 345 | 20231103 | 131400 | 3097727220 | 4050 | 4045 | 4050 | 4045 | 1055 |
| 346 | 20231103 | 131300 | 3093459720 | 4045 | 4045 | 4050 | 4045 | 1673 |
| 347 | 20231103 | 131200 | 3086692415 | 4045 | 4050 | 4055 | 4045 | 2928 |
| 348 | 20231103 | 131100 | 3074840285 | 4050 | 4045 | 4055 | 4045 | 5609 |
| 349 | 20231103 | 131000 | 3052126585 | 4045 | 4035 | 4045 | 4035 | 10291 |
| 350 | 20231103 | 130900 | 3010527710 | 4040 | 4040 | 4040 | 4035 | 1055 |
| 351 | 20231103 | 130800 | 3006267035 | 4040 | 4025 | 4040 | 4025 | 14804 |
| 352 | 20231103 | 130700 | 2946600835 | 4030 | 4025 | 4030 | 4025 | 1849 |
| 353 | 20231103 | 130600 | 2939156110 | 4025 | 4025 | 4025 | 4015 | 523 |
| 354 | 20231103 | 130500 | 2937051235 | 4025 | 4025 | 4025 | 4015 | 1200 |
| 355 | 20231103 | 130400 | 2932223035 | 4025 | 4015 | 4025 | 4015 | 1613 |
| 356 | 20231103 | 130300 | 2925742820 | 4025 | 4020 | 4025 | 4015 | 47 |
| 357 | 20231103 | 130200 | 2925553905 | 4025 | 4020 | 4025 | 4015 | 3006 |
| 358 | 20231103 | 130100 | 2913473010 | 4020 | 4015 | 4020 | 4015 | 3078 |
| 359 | 20231103 | 130000 | 2901114425 | 4020 | 4020 | 4020 | 4020 | 57 |
| 360 | 20231103 | 125900 | 2900885285 | 4020 | 4020 | 4025 | 4015 | 4222 |
| 361 | 20231103 | 125800 | 2883925635 | 4020 | 4020 | 4020 | 4020 | 1481 |
| 362 | 20231103 | 125700 | 2877972015 | 4020 | 4020 | 4020 | 4020 | 637 |
| 363 | 20231103 | 125600 | 2875411275 | 4020 | 4020 | 4025 | 4015 | 1229 |
| 364 | 20231103 | 125500 | 2870468250 | 4025 | 4020 | 4025 | 4020 | 875 |
| 365 | 20231103 | 125400 | 2866948395 | 4020 | 4020 | 4025 | 4020 | 650 |
| 366 | 20231103 | 125300 | 2864335335 | 4025 | 4020 | 4025 | 4020 | 281 |
| 367 | 20231103 | 125200 | 2863205675 | 4025 | 4025 | 4025 | 4020 | 462 |
| 368 | 20231103 | 125100 | 2861346230 | 4025 | 4020 | 4025 | 4020 | 3337 |
| 369 | 20231103 | 125000 | 2847928965 | 4020 | 4015 | 4020 | 4015 | 133 |
| 370 | 20231103 | 124900 | 2847394755 | 4020 | 4015 | 4020 | 4015 | 443 |
| 371 | 20231103 | 124800 | 2845615895 | 4020 | 4020 | 4020 | 4020 | 2119 |
| 372 | 20231103 | 124700 | 2837097515 | 4020 | 4020 | 4020 | 4015 | 201 |
| 373 | 20231103 | 124600 | 2836290195 | 4020 | 4015 | 4020 | 4015 | 93 |
| 374 | 20231103 | 124500 | 2835916590 | 4020 | 4015 | 4020 | 4015 | 1195 |
| 375 | 20231103 | 124400 | 2831114345 | 4015 | 4020 | 4020 | 4015 | 182 |
| 376 | 20231103 | 124300 | 2830383040 | 4020 | 4020 | 4020 | 4020 | 640 |
| 377 | 20231103 | 124200 | 2827810240 | 4020 | 4015 | 4020 | 4010 | 2053 |
| 378 | 20231103 | 124100 | 2819566350 | 4015 | 4010 | 4015 | 4010 | 1071 |
| 379 | 20231103 | 124000 | 2815269360 | 4010 | 4010 | 4010 | 4005 | 1980 |
| 380 | 20231103 | 123900 | 2807333560 | 4010 | 4010 | 4010 | 4005 | 839 |
| 381 | 20231103 | 123800 | 2803969725 | 4010 | 4010 | 4015 | 4005 | 751 |
| 382 | 20231103 | 123700 | 2800959225 | 4010 | 4000 | 4010 | 4000 | 122 |
| 383 | 20231103 | 123600 | 2800470560 | 4005 | 4010 | 4010 | 4005 | 771 |
| 384 | 20231103 | 123500 | 2797381955 | 4015 | 4010 | 4015 | 4010 | 1651 |
| 385 | 20231103 | 123400 | 2790760425 | 4010 | 4005 | 4015 | 4000 | 374 |
| 386 | 20231103 | 123300 | 2789263285 | 4015 | 4010 | 4015 | 4010 | 401 |
| 387 | 20231103 | 123200 | 2787655050 | 4010 | 4010 | 4015 | 4005 | 2091 |
| 388 | 20231103 | 123100 | 2779272085 | 4015 | 4015 | 4015 | 4005 | 1923 |
| 389 | 20231103 | 123000 | 2771553775 | 4015 | 4010 | 4015 | 4010 | 114 |
| 390 | 20231103 | 122900 | 2771096315 | 4015 | 4010 | 4015 | 4010 | 986 |
| 391 | 20231103 | 122800 | 2767140530 | 4010 | 4010 | 4010 | 4005 | 47 |
| 392 | 20231103 | 122700 | 2766952070 | 4010 | 4010 | 4015 | 3995 | 2483 |
| 393 | 20231103 | 122600 | 2757021635 | 4015 | 4015 | 4015 | 4010 | 266 |
| 394 | 20231103 | 122500 | 2755953655 | 4015 | 4015 | 4015 | 4010 | 1445 |
| 395 | 20231103 | 122400 | 2750155230 | 4010 | 4020 | 4020 | 4010 | 2074 |
| 396 | 20231103 | 122300 | 2741828125 | 4020 | 4025 | 4025 | 4020 | 156 |
| 397 | 20231103 | 122200 | 2741200295 | 4025 | 4015 | 4025 | 4015 | 4371 |
| 398 | 20231103 | 122100 | 2723630340 | 4015 | 4020 | 4020 | 4015 | 79 |
| 399 | 20231103 | 122000 | 2723312775 | 4015 | 4015 | 4020 | 4015 | 65 |
| 400 | 20231103 | 121900 | 2723051580 | 4020 | 4015 | 4020 | 4015 | 1543 |
| 401 | 20231103 | 121800 | 2716849420 | 4015 | 4015 | 4020 | 4015 | 368 |
| 402 | 20231103 | 121700 | 2715371700 | 4015 | 4015 | 4015 | 4015 | 560 |
| 403 | 20231103 | 121600 | 2713123300 | 4020 | 4010 | 4020 | 4010 | 1267 |
| 404 | 20231103 | 121500 | 2708037010 | 4015 | 4015 | 4015 | 4010 | 2325 |
| 405 | 20231103 | 121400 | 2698702140 | 4015 | 4015 | 4020 | 4010 | 145 |
| 406 | 20231103 | 121300 | 2698120665 | 4015 | 4015 | 4020 | 4015 | 2081 |
| 407 | 20231103 | 121200 | 2689765040 | 4015 | 4015 | 4020 | 4010 | 2844 |
| 408 | 20231103 | 121100 | 2678347375 | 4015 | 4015 | 4015 | 4010 | 1388 |
| 409 | 20231103 | 121000 | 2672774565 | 4020 | 4010 | 4020 | 4005 | 2485 |
| 410 | 20231103 | 120900 | 2662803395 | 4010 | 4020 | 4020 | 4005 | 1560 |
| 411 | 20231103 | 120800 | 2656532795 | 4020 | 4010 | 4020 | 4005 | 1423 |
| 412 | 20231103 | 120700 | 2650817870 | 4005 | 4015 | 4015 | 4005 | 1181 |
| 413 | 20231103 | 120600 | 2646081890 | 4010 | 4015 | 4015 | 4010 | 1710 |
| 414 | 20231103 | 120500 | 2639217760 | 4015 | 4015 | 4015 | 4015 | 1427 |
| 415 | 20231103 | 120400 | 2633488355 | 4015 | 4015 | 4020 | 4015 | 723 |
| 416 | 20231103 | 120300 | 2630585150 | 4020 | 4025 | 4025 | 4015 | 932 |
| 417 | 20231103 | 120200 | 2626836865 | 4025 | 4020 | 4025 | 4015 | 1712 |
| 418 | 20231103 | 120100 | 2619956500 | 4020 | 4020 | 4025 | 4020 | 2491 |
| 419 | 20231103 | 120000 | 2609942655 | 4020 | 4020 | 4025 | 4020 | 271 |
| 420 | 20231103 | 115900 | 2608852830 | 4025 | 4025 | 4025 | 4015 | 1449 |
| 421 | 20231103 | 115800 | 2603022240 | 4025 | 4030 | 4030 | 4020 | 4144 |
| 422 | 20231103 | 115700 | 2586343645 | 4030 | 4030 | 4035 | 4025 | 7985 |
| 423 | 20231103 | 115600 | 2554168680 | 4030 | 4015 | 4030 | 4010 | 12748 |
| 424 | 20231103 | 115500 | 2502917550 | 4015 | 4010 | 4020 | 4010 | 10545 |
| 425 | 20231103 | 115400 | 2460615510 | 4005 | 4005 | 4015 | 4005 | 7627 |
| 426 | 20231103 | 115300 | 2430042220 | 4005 | 4005 | 4010 | 4005 | 1765 |
| 427 | 20231103 | 115200 | 2422970380 | 4005 | 4000 | 4005 | 4000 | 5078 |
| 428 | 20231103 | 115100 | 2402639385 | 4000 | 4005 | 4005 | 4000 | 83 |
| 429 | 20231103 | 115000 | 2402306975 | 4005 | 4000 | 4005 | 4000 | 8386 |
| 430 | 20231103 | 114900 | 2368752275 | 4000 | 4000 | 4000 | 3995 | 687 |
| 431 | 20231103 | 114800 | 2366005775 | 4000 | 3995 | 4000 | 3995 | 604 |
| 432 | 20231103 | 114700 | 2363592775 | 3995 | 3995 | 4000 | 3990 | 1099 |
| 433 | 20231103 | 114600 | 2359202095 | 3990 | 4000 | 4000 | 3990 | 1491 |
| 434 | 20231103 | 114500 | 2353240735 | 4000 | 3995 | 4000 | 3995 | 843 |
| 435 | 20231103 | 114400 | 2349872595 | 3995 | 3995 | 3995 | 3995 | 690 |
| 436 | 20231103 | 114300 | 2347116045 | 3995 | 3995 | 3995 | 3990 | 2345 |
| 437 | 20231103 | 114200 | 2337748570 | 3995 | 3995 | 3995 | 3995 | 116 |
| 438 | 20231103 | 114100 | 2337285150 | 3995 | 3995 | 3995 | 3990 | 73 |
| 439 | 20231103 | 114000 | 2336993565 | 3990 | 4000 | 4000 | 3990 | 1813 |
| 440 | 20231103 | 113900 | 2329755250 | 3995 | 3995 | 4000 | 3990 | 1002 |
| 441 | 20231103 | 113800 | 2325752225 | 3995 | 3995 | 4000 | 3995 | 216 |
| 442 | 20231103 | 113700 | 2324888935 | 4000 | 4000 | 4000 | 4000 | 84 |
| 443 | 20231103 | 113600 | 2324552935 | 3995 | 3995 | 4000 | 3995 | 4230 |
| 444 | 20231103 | 113500 | 2307651485 | 3995 | 3995 | 4000 | 3990 | 1004 |
| 445 | 20231103 | 113400 | 2303641495 | 3975 | 3995 | 4000 | 3975 | 1552 |
| 446 | 20231103 | 113300 | 2297457690 | 4000 | 3985 | 4000 | 3985 | 7082 |
| 447 | 20231103 | 113200 | 2269171905 | 3990 | 3990 | 3990 | 3990 | 248 |
| 448 | 20231103 | 113100 | 2268182385 | 3990 | 3990 | 3990 | 3985 | 406 |
| 449 | 20231103 | 113000 | 2266562545 | 3990 | 3990 | 3995 | 3990 | 998 |
| 450 | 20231103 | 112900 | 2262576790 | 3990 | 3995 | 3995 | 3990 | 1176 |
| 451 | 20231103 | 112800 | 2257881840 | 3995 | 3995 | 3995 | 3990 | 62 |
| 452 | 20231103 | 112700 | 2257634250 | 3995 | 3995 | 3995 | 3990 | 1141 |
| 453 | 20231103 | 112600 | 2253079345 | 3995 | 3990 | 3995 | 3990 | 1237 |
| 454 | 20231103 | 112500 | 2248138095 | 3995 | 3995 | 3995 | 3990 | 318 |
| 455 | 20231103 | 112400 | 2246868695 | 3995 | 3990 | 3995 | 3990 | 3725 |
| 456 | 20231103 | 112300 | 2232005935 | 3990 | 3990 | 3990 | 3985 | 1810 |
| 457 | 20231103 | 112200 | 2224785940 | 3990 | 3985 | 3990 | 3980 | 2055 |
| 458 | 20231103 | 112100 | 2216597380 | 3985 | 3985 | 3990 | 3985 | 952 |
| 459 | 20231103 | 112000 | 2212801280 | 3990 | 3980 | 3990 | 3980 | 10480 |
| 460 | 20231103 | 111900 | 2171055550 | 3980 | 3975 | 3980 | 3975 | 1356 |
| 461 | 20231103 | 111800 | 2165665170 | 3980 | 3980 | 3980 | 3975 | 793 |
| 462 | 20231103 | 111700 | 2162509380 | 3980 | 3970 | 3980 | 3970 | 14131 |
| 463 | 20231103 | 111600 | 2106331440 | 3970 | 3970 | 3970 | 3965 | 3679 |
| 464 | 20231103 | 111500 | 2091728310 | 3970 | 3975 | 3975 | 3970 | 637 |
| 465 | 20231103 | 111400 | 2089199350 | 3980 | 3980 | 3980 | 3975 | 557 |
| 466 | 20231103 | 111300 | 2086984990 | 3980 | 3975 | 3980 | 3975 | 1611 |
| 467 | 20231103 | 111200 | 2080574680 | 3975 | 3980 | 3980 | 3975 | 106 |
| 468 | 20231103 | 111100 | 2080152825 | 3980 | 3975 | 3980 | 3975 | 565 |
| 469 | 20231103 | 111000 | 2077906380 | 3980 | 3975 | 3980 | 3975 | 906 |
| 470 | 20231103 | 110900 | 2074302165 | 3980 | 3975 | 3980 | 3975 | 1175 |
| 471 | 20231103 | 110800 | 2069625800 | 3975 | 3975 | 3980 | 3975 | 173 |
| 472 | 20231103 | 110700 | 2068937790 | 3980 | 3975 | 3980 | 3965 | 1714 |
| 473 | 20231103 | 110600 | 2062123540 | 3975 | 3975 | 3975 | 3975 | 40 |
| 474 | 20231103 | 110500 | 2061964540 | 3970 | 3975 | 3975 | 3970 | 374 |
| 475 | 20231103 | 110400 | 2060479555 | 3975 | 3975 | 3980 | 3970 | 7451 |
| 476 | 20231103 | 110300 | 2030896245 | 3975 | 3960 | 3975 | 3960 | 1762 |
| 477 | 20231103 | 110200 | 2023900360 | 3960 | 3980 | 3980 | 3960 | 1794 |
| 478 | 20231103 | 110100 | 2016783700 | 3975 | 3960 | 3985 | 3960 | 26133 |
| 479 | 20231103 | 110000 | 1913070300 | 3965 | 3960 | 3965 | 3960 | 2244 |
| 480 | 20231103 | 105900 | 1904182280 | 3960 | 3960 | 3960 | 3960 | 259 |
| 481 | 20231103 | 105800 | 1903156640 | 3960 | 3955 | 3960 | 3955 | 1442 |
| 482 | 20231103 | 105700 | 1897447440 | 3965 | 3960 | 3965 | 3950 | 3651 |
| 483 | 20231103 | 105600 | 1882993235 | 3960 | 3955 | 3960 | 3950 | 236 |
| 484 | 20231103 | 105500 | 1882060490 | 3960 | 3960 | 3960 | 3955 | 276 |
| 485 | 20231103 | 105400 | 1880968540 | 3960 | 3960 | 3960 | 3955 | 907 |
| 486 | 20231103 | 105300 | 1877376830 | 3960 | 3965 | 3965 | 3955 | 714 |
| 487 | 20231103 | 105200 | 1874550005 | 3960 | 3970 | 3970 | 3960 | 2118 |
| 488 | 20231103 | 105100 | 1866152685 | 3970 | 3970 | 3970 | 3965 | 685 |
| 489 | 20231103 | 105000 | 1863435665 | 3970 | 3965 | 3970 | 3960 | 3249 |
| 490 | 20231103 | 104900 | 1850553390 | 3955 | 3950 | 3965 | 3950 | 7586 |
| 491 | 20231103 | 104800 | 1820512375 | 3955 | 3960 | 3960 | 3950 | 373 |
| 492 | 20231103 | 104700 | 1819037470 | 3960 | 3960 | 3960 | 3950 | 1862 |
| 493 | 20231103 | 104600 | 1811674065 | 3960 | 3955 | 3960 | 3950 | 2086 |
| 494 | 20231103 | 104500 | 1803433425 | 3960 | 3955 | 3960 | 3950 | 753 |
| 495 | 20231103 | 104400 | 1800454550 | 3960 | 3955 | 3960 | 3955 | 1333 |
| 496 | 20231103 | 104300 | 1795180765 | 3955 | 3950 | 3960 | 3945 | 1534 |
| 497 | 20231103 | 104200 | 1789123835 | 3955 | 3940 | 3960 | 3940 | 10191 |
| 498 | 20231103 | 104100 | 1748904520 | 3940 | 3940 | 3940 | 3935 | 2283 |
| 499 | 20231103 | 104000 | 1739914075 | 3935 | 3940 | 3940 | 3935 | 689 |
| 500 | 20231103 | 103900 | 1737202360 | 3940 | 3935 | 3945 | 3925 | 7322 |
| 501 | 20231103 | 103800 | 1708371715 | 3930 | 3925 | 3930 | 3915 | 9655 |
| 502 | 20231103 | 103700 | 1670473295 | 3925 | 3920 | 3925 | 3920 | 1664 |
| 503 | 20231103 | 103600 | 1663948550 | 3915 | 3920 | 3920 | 3910 | 1485 |
| 504 | 20231103 | 103500 | 1658134020 | 3925 | 3925 | 3930 | 3920 | 1839 |
| 505 | 20231103 | 103400 | 1650921575 | 3930 | 3920 | 3930 | 3920 | 7204 |
| 506 | 20231103 | 103300 | 1622657905 | 3920 | 3915 | 3920 | 3915 | 187 |
| 507 | 20231103 | 103200 | 1621924875 | 3920 | 3915 | 3920 | 3915 | 3834 |
| 508 | 20231103 | 103100 | 1606909255 | 3915 | 3915 | 3915 | 3910 | 1301 |
| 509 | 20231103 | 103000 | 1601816040 | 3915 | 3910 | 3915 | 3900 | 327 |
| 510 | 20231103 | 102900 | 1600539700 | 3915 | 3915 | 3915 | 3910 | 555 |
| 511 | 20231103 | 102800 | 1598369375 | 3915 | 3920 | 3925 | 3915 | 514 |
| 512 | 20231103 | 102700 | 1596354620 | 3920 | 3915 | 3925 | 3915 | 1062 |
| 513 | 20231103 | 102600 | 1592191835 | 3915 | 3925 | 3925 | 3915 | 353 |
| 514 | 20231103 | 102500 | 1590809540 | 3925 | 3920 | 3925 | 3920 | 127 |
| 515 | 20231103 | 102400 | 1590311325 | 3925 | 3910 | 3925 | 3910 | 2222 |
| 516 | 20231103 | 102300 | 1581602730 | 3915 | 3905 | 3915 | 3905 | 2246 |
| 517 | 20231103 | 102200 | 1572831330 | 3910 | 3915 | 3915 | 3905 | 245 |
| 518 | 20231103 | 102100 | 1571873460 | 3920 | 3915 | 3920 | 3915 | 5367 |
| 519 | 20231103 | 102000 | 1550857785 | 3915 | 3915 | 3915 | 3915 | 455 |
| 520 | 20231103 | 101900 | 1549076460 | 3915 | 3920 | 3920 | 3915 | 773 |
| 521 | 20231103 | 101800 | 1546046865 | 3920 | 3910 | 3925 | 3910 | 16316 |
| 522 | 20231103 | 101700 | 1482182155 | 3910 | 3905 | 3910 | 3905 | 92 |
| 523 | 20231103 | 101600 | 1481822545 | 3905 | 3900 | 3910 | 3900 | 2752 |
| 524 | 20231103 | 101500 | 1471076605 | 3900 | 3900 | 3900 | 3890 | 285 |
| 525 | 20231103 | 101400 | 1469965365 | 3900 | 3895 | 3900 | 3890 | 2106 |
| 526 | 20231103 | 101300 | 1461752700 | 3900 | 3895 | 3900 | 3890 | 621 |
| 527 | 20231103 | 101200 | 1459334370 | 3895 | 3895 | 3900 | 3895 | 2002 |
| 528 | 20231103 | 101100 | 1451535270 | 3890 | 3885 | 3895 | 3885 | 4083 |
| 529 | 20231103 | 101000 | 1435660485 | 3890 | 3885 | 3890 | 3880 | 561 |
| 530 | 20231103 | 100900 | 1433482490 | 3890 | 3885 | 3890 | 3885 | 414 |
| 531 | 20231103 | 100800 | 1431873875 | 3890 | 3885 | 3890 | 3880 | 2036 |
| 532 | 20231103 | 100700 | 1423960110 | 3885 | 3880 | 3885 | 3880 | 122 |
| 533 | 20231103 | 100600 | 1423486615 | 3880 | 3890 | 3890 | 3880 | 3156 |
| 534 | 20231103 | 100500 | 1411229615 | 3885 | 3870 | 3885 | 3870 | 6073 |
| 535 | 20231103 | 100400 | 1387670205 | 3870 | 3860 | 3875 | 3860 | 1868 |
| 536 | 20231103 | 100300 | 1380453840 | 3875 | 3875 | 3875 | 3860 | 1498 |
| 537 | 20231103 | 100200 | 1374667520 | 3865 | 3875 | 3880 | 3865 | 795 |
| 538 | 20231103 | 100100 | 1371591525 | 3880 | 3865 | 3880 | 3865 | 1290 |
| 539 | 20231103 | 100000 | 1366596740 | 3870 | 3870 | 3875 | 3870 | 343 |
| 540 | 20231103 | 095900 | 1365268900 | 3880 | 3880 | 3880 | 3875 | 61 |
| 541 | 20231103 | 095800 | 1365032485 | 3875 | 3855 | 3875 | 3855 | 2485 |
| 542 | 20231103 | 095700 | 1355424820 | 3860 | 3865 | 3865 | 3855 | 390 |
| 543 | 20231103 | 095600 | 1353919675 | 3865 | 3850 | 3865 | 3850 | 796 |
| 544 | 20231103 | 095500 | 1350849980 | 3855 | 3845 | 3855 | 3845 | 3334 |
| 545 | 20231103 | 095400 | 1338012805 | 3840 | 3845 | 3845 | 3840 | 307 |
| 546 | 20231103 | 095300 | 1336833650 | 3850 | 3850 | 3850 | 3840 | 1065 |
| 547 | 20231103 | 095200 | 1332742405 | 3850 | 3845 | 3850 | 3840 | 6476 |
| 548 | 20231103 | 095100 | 1307862505 | 3845 | 3850 | 3850 | 3840 | 3915 |
| 549 | 20231103 | 095000 | 1292803510 | 3850 | 3850 | 3850 | 3845 | 1527 |
| 550 | 20231103 | 094900 | 1286926335 | 3850 | 3860 | 3865 | 3850 | 3828 |
| 551 | 20231103 | 094800 | 1272172630 | 3865 | 3855 | 3865 | 3855 | 1210 |
| 552 | 20231103 | 094700 | 1267502060 | 3855 | 3855 | 3860 | 3850 | 1154 |
| 553 | 20231103 | 094600 | 1263056225 | 3865 | 3860 | 3865 | 3860 | 483 |
| 554 | 20231103 | 094500 | 1261191840 | 3860 | 3850 | 3860 | 3845 | 1490 |
| 555 | 20231103 | 094400 | 1255451470 | 3850 | 3845 | 3850 | 3845 | 582 |
| 556 | 20231103 | 094300 | 1253210800 | 3850 | 3845 | 3850 | 3845 | 1797 |
| 557 | 20231103 | 094200 | 1246298120 | 3840 | 3840 | 3850 | 3840 | 9511 |
| 558 | 20231103 | 094100 | 1209761525 | 3850 | 3855 | 3865 | 3840 | 12436 |
| 559 | 20231103 | 094000 | 1161910725 | 3855 | 3860 | 3870 | 3855 | 8906 |
| 560 | 20231103 | 093900 | 1127563695 | 3870 | 3865 | 3870 | 3860 | 2484 |
| 561 | 20231103 | 093800 | 1117966860 | 3870 | 3865 | 3870 | 3860 | 1730 |
| 562 | 20231103 | 093700 | 1111276765 | 3865 | 3870 | 3870 | 3860 | 1446 |
| 563 | 20231103 | 093600 | 1105691270 | 3860 | 3870 | 3875 | 3855 | 3261 |
| 564 | 20231103 | 093500 | 1093098820 | 3875 | 3865 | 3875 | 3860 | 6653 |
| 565 | 20231103 | 093400 | 1067396205 | 3865 | 3875 | 3880 | 3865 | 10073 |
| 566 | 20231103 | 093300 | 1028439420 | 3870 | 3875 | 3875 | 3870 | 4271 |
| 567 | 20231103 | 093200 | 1011893800 | 3875 | 3875 | 3875 | 3870 | 3239 |
| 568 | 20231103 | 093100 | 999354205 | 3875 | 3880 | 3880 | 3875 | 342 |
| 569 | 20231103 | 093000 | 998028870 | 3880 | 3875 | 3890 | 3870 | 1381 |
| 570 | 20231103 | 092900 | 992677520 | 3890 | 3870 | 3890 | 3865 | 2390 |
| 571 | 20231103 | 092800 | 983425495 | 3870 | 3880 | 3880 | 3860 | 9019 |
| 572 | 20231103 | 092700 | 948511845 | 3875 | 3890 | 3890 | 3875 | 15350 |
| 573 | 20231103 | 092600 | 888923985 | 3885 | 3905 | 3905 | 3885 | 23345 |
| 574 | 20231103 | 092500 | 797984765 | 3905 | 3910 | 3910 | 3905 | 8954 |
| 575 | 20231103 | 092400 | 763019055 | 3910 | 3915 | 3925 | 3905 | 8872 |
| 576 | 20231103 | 092300 | 728311260 | 3915 | 3925 | 3930 | 3910 | 8701 |
| 577 | 20231103 | 092200 | 694209325 | 3930 | 3930 | 3935 | 3930 | 2607 |
| 578 | 20231103 | 092100 | 683963750 | 3930 | 3935 | 3935 | 3930 | 2582 |
| 579 | 20231103 | 092000 | 673816470 | 3930 | 3935 | 3935 | 3930 | 4513 |
| 580 | 20231103 | 091900 | 656080305 | 3930 | 3935 | 3935 | 3930 | 1572 |
| 581 | 20231103 | 091800 | 649900920 | 3935 | 3925 | 3935 | 3925 | 1410 |
| 582 | 20231103 | 091700 | 644360230 | 3930 | 3945 | 3950 | 3930 | 23264 |
| 583 | 20231103 | 091600 | 552783360 | 3945 | 3945 | 3950 | 3940 | 9898 |
| 584 | 20231103 | 091500 | 513735845 | 3950 | 3960 | 3960 | 3950 | 2667 |
| 585 | 20231103 | 091400 | 503199155 | 3960 | 3950 | 3960 | 3950 | 2 |
| 586 | 20231103 | 091300 | 503191245 | 3960 | 3960 | 3960 | 3945 | 4436 |
| 587 | 20231103 | 091200 | 485666335 | 3960 | 3955 | 3960 | 3950 | 3942 |
| 588 | 20231103 | 091100 | 470084590 | 3955 | 3955 | 3960 | 3950 | 6393 |
| 589 | 20231103 | 091000 | 444823390 | 3955 | 3950 | 3955 | 3945 | 3836 |
| 590 | 20231103 | 090900 | 429662195 | 3945 | 3940 | 3945 | 3940 | 8668 |
| 591 | 20231103 | 090800 | 395472080 | 3940 | 3945 | 3945 | 3940 | 2405 |
| 592 | 20231103 | 090700 | 385993615 | 3945 | 3950 | 3950 | 3945 | 1710 |
| 593 | 20231103 | 090600 | 379243905 | 3955 | 3935 | 3955 | 3935 | 2480 |
| 594 | 20231103 | 090500 | 369469115 | 3935 | 3950 | 3955 | 3935 | 13225 |
| 595 | 20231103 | 090400 | 317282845 | 3955 | 3965 | 3975 | 3950 | 7247 |
| 596 | 20231103 | 090300 | 288601910 | 3975 | 3975 | 3980 | 3960 | 9576 |
| 597 | 20231103 | 090200 | 250615335 | 3965 | 3995 | 3995 | 3965 | 26990 |
| 598 | 20231103 | 090100 | 143298505 | 3995 | 4010 | 4015 | 3980 | 11313 |
| 599 | 20231103 | 090000 | 98100305 | 4010 | 4020 | 4025 | 4000 | 24421 |