31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 3 | 20240117 | 185800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240117 | 185700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240117 | 185600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240117 | 185500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240117 | 185400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240117 | 185300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240117 | 185200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240117 | 185100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240117 | 185000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240117 | 184900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240117 | 184800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240117 | 184700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240117 | 184600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240117 | 184500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240117 | 184400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240117 | 184300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240117 | 184200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240117 | 184100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240117 | 184000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240117 | 183900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240117 | 183800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240117 | 183700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240117 | 183600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240117 | 183500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240117 | 183400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240117 | 183300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240117 | 183200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240117 | 183100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240117 | 183000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240117 | 182900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 33 | 20240117 | 182800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240117 | 182700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240117 | 182600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240117 | 182500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240117 | 182400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240117 | 182300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240117 | 182200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240117 | 182100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240117 | 182000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240117 | 181900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240117 | 181800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240117 | 181700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240117 | 181600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240117 | 181500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240117 | 181400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240117 | 181300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240117 | 181200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240117 | 181100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240117 | 181000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240117 | 180900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240117 | 180800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240117 | 180700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240117 | 180600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240117 | 180500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240117 | 180400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240117 | 180300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240117 | 180200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240117 | 180100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240117 | 180000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240117 | 175900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 63 | 20240117 | 175800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240117 | 175700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240117 | 175600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240117 | 175500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240117 | 175400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240117 | 175300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240117 | 175200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240117 | 175100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240117 | 175000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240117 | 174900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240117 | 174800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240117 | 174700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240117 | 174600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240117 | 174500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240117 | 174400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240117 | 174300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240117 | 174200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240117 | 174100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240117 | 174000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240117 | 173900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240117 | 173800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240117 | 173700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240117 | 173600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240117 | 173500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240117 | 173400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240117 | 173300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240117 | 173200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240117 | 173100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240117 | 173000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240117 | 172900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 93 | 20240117 | 172800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240117 | 172700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240117 | 172600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240117 | 172500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240117 | 172400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240117 | 172300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240117 | 172200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240117 | 172100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240117 | 172000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240117 | 171900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240117 | 171800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240117 | 171700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240117 | 171600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240117 | 171500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240117 | 171400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240117 | 171300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240117 | 171200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240117 | 171100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240117 | 171000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240117 | 170900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240117 | 170800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240117 | 170700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240117 | 170600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240117 | 170500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240117 | 170400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240117 | 170300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240117 | 170200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240117 | 170100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240117 | 170000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240117 | 165900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 123 | 20240117 | 165800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240117 | 165700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240117 | 165600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240117 | 165500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240117 | 165400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240117 | 165300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240117 | 165200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240117 | 165100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240117 | 165000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240117 | 164900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240117 | 164800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240117 | 164700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240117 | 164600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240117 | 164500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240117 | 164400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240117 | 164300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240117 | 164200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240117 | 164100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240117 | 164000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240117 | 163900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240117 | 163800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240117 | 163700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240117 | 163600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240117 | 163500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240117 | 163400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240117 | 163300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240117 | 163200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240117 | 163100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240117 | 163000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240117 | 162900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 153 | 20240117 | 162800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240117 | 162700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240117 | 162600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240117 | 162500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240117 | 162400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240117 | 162300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240117 | 162200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240117 | 162100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240117 | 162000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240117 | 161900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240117 | 161800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240117 | 161700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240117 | 161600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240117 | 161500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240117 | 161400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240117 | 161300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240117 | 161200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240117 | 161100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240117 | 161000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240117 | 160900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240117 | 160800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240117 | 160700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240117 | 160600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240117 | 160500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240117 | 160400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240117 | 160300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240117 | 160200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240117 | 160100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240117 | 160000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240117 | 155900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 183 | 20240117 | 155800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240117 | 155700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240117 | 155600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240117 | 155500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240117 | 155400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240117 | 155300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240117 | 155200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240117 | 155100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240117 | 155000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240117 | 154900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240117 | 154800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240117 | 154700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240117 | 154600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240117 | 154500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240117 | 154400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240117 | 154300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240117 | 154200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240117 | 154100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240117 | 154000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240117 | 153900 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240117 | 153800 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240117 | 153700 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240117 | 153600 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240117 | 153500 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240117 | 153400 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240117 | 153300 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240117 | 153200 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240117 | 153100 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240117 | 153000 | 71361763050 | 4735 | 4735 | 4735 | 4735 | 6036 |
| 212 | 20240117 | 152900 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 213 | 20240117 | 152800 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240117 | 152700 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240117 | 152600 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240117 | 152500 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240117 | 152400 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240117 | 152300 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240117 | 152200 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20240117 | 152100 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20240117 | 152000 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20240117 | 151900 | 71333182590 | 4735 | 4735 | 4735 | 4735 | 7748 |
| 223 | 20240117 | 151800 | 71296495810 | 4735 | 4735 | 4735 | 4735 | 85 |
| 224 | 20240117 | 151700 | 71296093335 | 4735 | 4735 | 4735 | 4735 | 985 |
| 225 | 20240117 | 151600 | 71291429360 | 4735 | 4735 | 4735 | 4735 | 350 |
| 226 | 20240117 | 151500 | 71289772110 | 4735 | 4735 | 4735 | 4735 | 1017 |
| 227 | 20240117 | 151400 | 71284956615 | 4735 | 4735 | 4735 | 4735 | 1016 |
| 228 | 20240117 | 151300 | 71280145855 | 4735 | 4735 | 4735 | 4735 | 162 |
| 229 | 20240117 | 151200 | 71279378785 | 4735 | 4735 | 4735 | 4735 | 5377 |
| 230 | 20240117 | 151100 | 71253918690 | 4735 | 4735 | 4735 | 4735 | 573 |
| 231 | 20240117 | 151000 | 71251205535 | 4735 | 4735 | 4735 | 4735 | 6027 |
| 232 | 20240117 | 150900 | 71222667690 | 4735 | 4735 | 4735 | 4735 | 231 |
| 233 | 20240117 | 150800 | 71221573905 | 4735 | 4735 | 4735 | 4735 | 2128 |
| 234 | 20240117 | 150700 | 71211497825 | 4735 | 4735 | 4735 | 4735 | 13770 |
| 235 | 20240117 | 150600 | 71146296875 | 4735 | 4735 | 4735 | 4735 | 1648 |
| 236 | 20240117 | 150500 | 71138493595 | 4735 | 4735 | 4735 | 4735 | 6002 |
| 237 | 20240117 | 150400 | 71110074125 | 4735 | 4735 | 4735 | 4735 | 2417 |
| 238 | 20240117 | 150300 | 71098629630 | 4735 | 4735 | 4735 | 4735 | 896 |
| 239 | 20240117 | 150200 | 71094387070 | 4735 | 4735 | 4735 | 4735 | 13 |
| 240 | 20240117 | 150100 | 71094325515 | 4735 | 4735 | 4735 | 4735 | 6205 |
| 241 | 20240117 | 150000 | 71064944840 | 4735 | 4735 | 4735 | 4735 | 54 |
| 242 | 20240117 | 145900 | 71064689150 | 4735 | 4735 | 4735 | 4735 | 755 |
| 243 | 20240117 | 145800 | 71061114225 | 4735 | 4735 | 4735 | 4735 | 160 |
| 244 | 20240117 | 145700 | 71060356625 | 4735 | 4735 | 4735 | 4735 | 211 |
| 245 | 20240117 | 145600 | 71059357540 | 4735 | 4735 | 4735 | 4735 | 185 |
| 246 | 20240117 | 145500 | 71058481565 | 4735 | 4735 | 4735 | 4735 | 1556 |
| 247 | 20240117 | 145400 | 71051113905 | 4735 | 4735 | 4735 | 4735 | 1439 |
| 248 | 20240117 | 145300 | 71044300240 | 4735 | 4735 | 4735 | 4735 | 1903 |
| 249 | 20240117 | 145200 | 71035289535 | 4735 | 4735 | 4735 | 4735 | 32 |
| 250 | 20240117 | 145100 | 71035138015 | 4735 | 4735 | 4735 | 4735 | 174 |
| 251 | 20240117 | 145000 | 71034314125 | 4735 | 4735 | 4735 | 4735 | 16 |
| 252 | 20240117 | 144900 | 71034238365 | 4735 | 4735 | 4735 | 4735 | 266 |
| 253 | 20240117 | 144800 | 71032978855 | 4735 | 4735 | 4735 | 4735 | 6008 |
| 254 | 20240117 | 144700 | 71004530975 | 4735 | 4735 | 4735 | 4735 | 501 |
| 255 | 20240117 | 144600 | 71002158740 | 4735 | 4735 | 4735 | 4735 | 491 |
| 256 | 20240117 | 144500 | 70999833855 | 4735 | 4735 | 4735 | 4735 | 5860 |
| 257 | 20240117 | 144400 | 70972086755 | 4735 | 4735 | 4735 | 4735 | 226 |
| 258 | 20240117 | 144300 | 70971016645 | 4735 | 4735 | 4735 | 4735 | 1360 |
| 259 | 20240117 | 144200 | 70964577045 | 4735 | 4735 | 4735 | 4735 | 4530 |
| 260 | 20240117 | 144100 | 70943127495 | 4735 | 4735 | 4735 | 4735 | 8229 |
| 261 | 20240117 | 144000 | 70904163180 | 4735 | 4735 | 4735 | 4735 | 3020 |
| 262 | 20240117 | 143900 | 70889863480 | 4735 | 4735 | 4735 | 4735 | 2014 |
| 263 | 20240117 | 143800 | 70880327190 | 4735 | 4735 | 4735 | 4735 | 1477 |
| 264 | 20240117 | 143700 | 70873333595 | 4735 | 4735 | 4735 | 4735 | 1277 |
| 265 | 20240117 | 143600 | 70867287000 | 4735 | 4735 | 4735 | 4735 | 2620 |
| 266 | 20240117 | 143500 | 70854881300 | 4735 | 4735 | 4735 | 4735 | 1006 |
| 267 | 20240117 | 143400 | 70850117890 | 4735 | 4735 | 4735 | 4735 | 2082 |
| 268 | 20240117 | 143300 | 70840259620 | 4735 | 4735 | 4735 | 4735 | 4412 |
| 269 | 20240117 | 143200 | 70819368800 | 4735 | 4735 | 4735 | 4735 | 3920 |
| 270 | 20240117 | 143100 | 70800807600 | 4735 | 4735 | 4735 | 4735 | 2404 |
| 271 | 20240117 | 143000 | 70789424660 | 4735 | 4735 | 4735 | 4735 | 2626 |
| 272 | 20240117 | 142900 | 70776990550 | 4735 | 4735 | 4735 | 4735 | 780 |
| 273 | 20240117 | 142800 | 70773297250 | 4735 | 4735 | 4735 | 4735 | 5633 |
| 274 | 20240117 | 142700 | 70746624995 | 4735 | 4735 | 4735 | 4735 | 2479 |
| 275 | 20240117 | 142600 | 70734886930 | 4735 | 4735 | 4735 | 4735 | 1477 |
| 276 | 20240117 | 142500 | 70727893335 | 4735 | 4735 | 4735 | 4735 | 1676 |
| 277 | 20240117 | 142400 | 70719957475 | 4735 | 4735 | 4735 | 4735 | 3841 |
| 278 | 20240117 | 142300 | 70701770340 | 4735 | 4735 | 4735 | 4735 | 6982 |
| 279 | 20240117 | 142200 | 70668710570 | 4735 | 4735 | 4735 | 4735 | 5206 |
| 280 | 20240117 | 142100 | 70644060160 | 4735 | 4735 | 4735 | 4735 | 5053 |
| 281 | 20240117 | 142000 | 70620134205 | 4735 | 4735 | 4735 | 4735 | 8815 |
| 282 | 20240117 | 141900 | 70578395180 | 4735 | 4735 | 4735 | 4735 | 7349 |
| 283 | 20240117 | 141800 | 70543597665 | 4735 | 4735 | 4735 | 4735 | 5577 |
| 284 | 20240117 | 141700 | 70517190570 | 4735 | 4735 | 4735 | 4735 | 9619 |
| 285 | 20240117 | 141600 | 70471644605 | 4735 | 4735 | 4735 | 4735 | 17343 |
| 286 | 20240117 | 141500 | 70389525500 | 4735 | 4735 | 4735 | 4735 | 12019 |
| 287 | 20240117 | 141400 | 70332615535 | 4735 | 4735 | 4735 | 4735 | 14263 |
| 288 | 20240117 | 141300 | 70265080230 | 4735 | 4735 | 4735 | 4735 | 14058 |
| 289 | 20240117 | 141200 | 70198515600 | 4735 | 4735 | 4735 | 4735 | 14562 |
| 290 | 20240117 | 141100 | 70129564530 | 4735 | 4735 | 4735 | 4735 | 19160 |
| 291 | 20240117 | 141000 | 70038841930 | 4735 | 4735 | 4735 | 4735 | 54092 |
| 292 | 20240117 | 140900 | 69782716310 | 4735 | 4620 | 4735 | 4620 | 759765 |
| 293 | 20240117 | 140800 | 66197888565 | 4625 | 4630 | 4650 | 4610 | 57451 |
| 294 | 20240117 | 140700 | 65932130720 | 4630 | 4615 | 4670 | 4585 | 171282 |
| 295 | 20240117 | 140600 | 65137795185 | 4605 | 4655 | 4660 | 4590 | 112777 |
| 296 | 20240117 | 140500 | 64615722340 | 4655 | 4595 | 4690 | 4585 | 306527 |
| 297 | 20240117 | 140400 | 63191385770 | 4585 | 4595 | 4645 | 4580 | 141514 |
| 298 | 20240117 | 140300 | 62538956115 | 4590 | 4610 | 4665 | 4555 | 355266 |
| 299 | 20240117 | 140200 | 60901628225 | 4615 | 4660 | 4685 | 4535 | 424986 |
| 300 | 20240117 | 140100 | 58945030730 | 4670 | 4480 | 4670 | 4475 | 666823 |
| 301 | 20240117 | 140000 | 55910142380 | 4480 | 4470 | 4495 | 4415 | 547118 |
| 302 | 20240117 | 135900 | 53466126235 | 4435 | 4435 | 4435 | 4435 | 0 |
| 303 | 20240117 | 135800 | 53466126235 | 4435 | 4435 | 4440 | 4435 | 39801 |
| 304 | 20240117 | 135700 | 53289439190 | 4430 | 4270 | 4435 | 4250 | 339057 |
| 305 | 20240117 | 135600 | 51811487080 | 4265 | 4145 | 4270 | 4110 | 155960 |
| 306 | 20240117 | 135500 | 51157731405 | 4150 | 4130 | 4160 | 4105 | 40375 |
| 307 | 20240117 | 135400 | 50990566590 | 4110 | 4140 | 4140 | 4105 | 71668 |
| 308 | 20240117 | 135300 | 50695045960 | 4140 | 4185 | 4190 | 4140 | 42953 |
| 309 | 20240117 | 135200 | 50516403260 | 4185 | 4185 | 4195 | 4150 | 40827 |
| 310 | 20240117 | 135100 | 50346382840 | 4190 | 4220 | 4220 | 4175 | 36323 |
| 311 | 20240117 | 135000 | 50193754365 | 4220 | 4155 | 4230 | 4155 | 52799 |
| 312 | 20240117 | 134900 | 49971708585 | 4155 | 4170 | 4190 | 4150 | 38162 |
| 313 | 20240117 | 134800 | 49812780650 | 4170 | 4180 | 4200 | 4160 | 40153 |
| 314 | 20240117 | 134700 | 49645127075 | 4185 | 4170 | 4205 | 4165 | 49561 |
| 315 | 20240117 | 134600 | 49437867375 | 4160 | 4190 | 4200 | 4150 | 83354 |
| 316 | 20240117 | 134500 | 49089793495 | 4190 | 4235 | 4275 | 4170 | 106831 |
| 317 | 20240117 | 134400 | 48639246790 | 4245 | 4290 | 4295 | 4225 | 105207 |
| 318 | 20240117 | 134300 | 48191172185 | 4295 | 4365 | 4365 | 4260 | 153189 |
| 319 | 20240117 | 134200 | 47531734725 | 4365 | 4315 | 4400 | 4315 | 132807 |
| 320 | 20240117 | 134100 | 46950947215 | 4315 | 4325 | 4360 | 4315 | 95120 |
| 321 | 20240117 | 134000 | 46538307010 | 4325 | 4350 | 4400 | 4325 | 239770 |
| 322 | 20240117 | 133900 | 45489547910 | 4350 | 4345 | 4360 | 4315 | 150898 |
| 323 | 20240117 | 133800 | 44833390020 | 4340 | 4300 | 4370 | 4295 | 225204 |
| 324 | 20240117 | 133700 | 43856572205 | 4300 | 4360 | 4370 | 4275 | 172128 |
| 325 | 20240117 | 133600 | 43112865085 | 4360 | 4295 | 4360 | 4285 | 317123 |
| 326 | 20240117 | 133500 | 41740578070 | 4295 | 4175 | 4320 | 4170 | 244795 |
| 327 | 20240117 | 133400 | 40696431250 | 4160 | 4140 | 4195 | 4130 | 27765 |
| 328 | 20240117 | 133300 | 40580745620 | 4140 | 4160 | 4175 | 4140 | 17734 |
| 329 | 20240117 | 133200 | 40507072375 | 4155 | 4210 | 4235 | 4150 | 68804 |
| 330 | 20240117 | 133100 | 40218420525 | 4210 | 4175 | 4250 | 4155 | 80900 |
| 331 | 20240117 | 133000 | 39878329590 | 4180 | 4145 | 4205 | 4130 | 70409 |
| 332 | 20240117 | 132900 | 39583966805 | 4145 | 4180 | 4185 | 4130 | 34880 |
| 333 | 20240117 | 132800 | 39438851425 | 4175 | 4150 | 4190 | 4135 | 36217 |
| 334 | 20240117 | 132700 | 39288110705 | 4150 | 4130 | 4180 | 4115 | 37571 |
| 335 | 20240117 | 132600 | 39132456235 | 4125 | 4155 | 4175 | 4110 | 63043 |
| 336 | 20240117 | 132500 | 38871447890 | 4170 | 4155 | 4250 | 4135 | 174781 |
| 337 | 20240117 | 132400 | 38139978635 | 4150 | 4150 | 4165 | 4130 | 59688 |
| 338 | 20240117 | 132300 | 37892378500 | 4160 | 4045 | 4190 | 4040 | 126846 |
| 339 | 20240117 | 132200 | 37368356130 | 4045 | 4020 | 4045 | 4020 | 2520 |
| 340 | 20240117 | 132100 | 37358199535 | 4005 | 4015 | 4030 | 4005 | 9323 |
| 341 | 20240117 | 132000 | 37320847480 | 4010 | 4010 | 4025 | 4010 | 2871 |
| 342 | 20240117 | 131900 | 37309312205 | 4020 | 4015 | 4025 | 4005 | 2337 |
| 343 | 20240117 | 131800 | 37299938415 | 4015 | 4005 | 4025 | 4005 | 1371 |
| 344 | 20240117 | 131700 | 37294438495 | 4005 | 4005 | 4025 | 3995 | 8684 |
| 345 | 20240117 | 131600 | 37259662630 | 4005 | 4020 | 4035 | 4000 | 17160 |
| 346 | 20240117 | 131500 | 37190847210 | 4020 | 4025 | 4040 | 4020 | 4115 |
| 347 | 20240117 | 131400 | 37174282715 | 4040 | 4015 | 4040 | 4015 | 3456 |
| 348 | 20240117 | 131300 | 37160366770 | 4015 | 4055 | 4055 | 4010 | 18935 |
| 349 | 20240117 | 131200 | 37083952355 | 4055 | 4060 | 4065 | 4055 | 8464 |
| 350 | 20240117 | 131100 | 37049576925 | 4065 | 4050 | 4065 | 4030 | 15483 |
| 351 | 20240117 | 131000 | 36986889350 | 4055 | 4065 | 4065 | 4055 | 8050 |
| 352 | 20240117 | 130900 | 36954209535 | 4065 | 4070 | 4075 | 4060 | 8551 |
| 353 | 20240117 | 130800 | 36919427035 | 4060 | 4065 | 4070 | 4060 | 13413 |
| 354 | 20240117 | 130700 | 36864907785 | 4070 | 4085 | 4085 | 4060 | 4918 |
| 355 | 20240117 | 130600 | 36844888995 | 4085 | 4055 | 4090 | 4055 | 13476 |
| 356 | 20240117 | 130500 | 36789931590 | 4055 | 4080 | 4080 | 4055 | 5059 |
| 357 | 20240117 | 130400 | 36769350295 | 4080 | 4080 | 4090 | 4035 | 45545 |
| 358 | 20240117 | 130300 | 36583913120 | 4075 | 4075 | 4090 | 4070 | 32655 |
| 359 | 20240117 | 130200 | 36450759340 | 4075 | 4045 | 4085 | 4045 | 40917 |
| 360 | 20240117 | 130100 | 36284426375 | 4045 | 4030 | 4045 | 4020 | 12750 |
| 361 | 20240117 | 130000 | 36232988835 | 4035 | 4005 | 4040 | 4005 | 10236 |
| 362 | 20240117 | 125900 | 36191834190 | 4005 | 4020 | 4020 | 3995 | 11956 |
| 363 | 20240117 | 125800 | 36143939985 | 4020 | 4025 | 4035 | 4010 | 18611 |
| 364 | 20240117 | 125700 | 36069043465 | 4025 | 4010 | 4025 | 4010 | 11572 |
| 365 | 20240117 | 125600 | 36022560730 | 4010 | 3990 | 4025 | 3970 | 8041 |
| 366 | 20240117 | 125500 | 35990394565 | 3985 | 3980 | 3985 | 3945 | 24983 |
| 367 | 20240117 | 125400 | 35891501320 | 3975 | 3965 | 3985 | 3955 | 10507 |
| 368 | 20240117 | 125300 | 35849777485 | 3960 | 3990 | 4000 | 3960 | 39968 |
| 369 | 20240117 | 125200 | 35690820890 | 3990 | 4015 | 4025 | 3985 | 25552 |
| 370 | 20240117 | 125100 | 35588521735 | 4025 | 4010 | 4030 | 4005 | 11168 |
| 371 | 20240117 | 125000 | 35543672075 | 4015 | 3990 | 4020 | 3985 | 17821 |
| 372 | 20240117 | 124900 | 35472250580 | 3985 | 3985 | 4000 | 3985 | 15871 |
| 373 | 20240117 | 124800 | 35408932560 | 3985 | 3995 | 4005 | 3960 | 26420 |
| 374 | 20240117 | 124700 | 35303766705 | 3995 | 4015 | 4030 | 3965 | 53163 |
| 375 | 20240117 | 124600 | 35091267120 | 4015 | 4040 | 4045 | 4015 | 33348 |
| 376 | 20240117 | 124500 | 34957087975 | 4040 | 4050 | 4055 | 4035 | 15585 |
| 377 | 20240117 | 124400 | 34894072855 | 4050 | 4050 | 4065 | 4045 | 11750 |
| 378 | 20240117 | 124300 | 34846449070 | 4055 | 4050 | 4065 | 4045 | 24334 |
| 379 | 20240117 | 124200 | 34747782845 | 4050 | 4020 | 4050 | 4015 | 17318 |
| 380 | 20240117 | 124100 | 34677887170 | 4015 | 4030 | 4055 | 4015 | 62552 |
| 381 | 20240117 | 124000 | 34425725015 | 4020 | 4130 | 4130 | 4015 | 144383 |
| 382 | 20240117 | 123900 | 33838988695 | 4130 | 4160 | 4175 | 4120 | 28052 |
| 383 | 20240117 | 123800 | 33722754705 | 4150 | 4170 | 4170 | 4140 | 32249 |
| 384 | 20240117 | 123700 | 33588777340 | 4175 | 4210 | 4215 | 4155 | 55267 |
| 385 | 20240117 | 123600 | 33357082825 | 4210 | 4160 | 4215 | 4145 | 50338 |
| 386 | 20240117 | 123500 | 33146718320 | 4160 | 4125 | 4195 | 4125 | 48875 |
| 387 | 20240117 | 123400 | 32943111350 | 4125 | 4105 | 4130 | 4095 | 35489 |
| 388 | 20240117 | 123300 | 32797505400 | 4100 | 4130 | 4135 | 4085 | 65595 |
| 389 | 20240117 | 123200 | 32528553645 | 4135 | 4155 | 4170 | 4135 | 42172 |
| 390 | 20240117 | 123100 | 32353529410 | 4155 | 4130 | 4160 | 4105 | 64171 |
| 391 | 20240117 | 123000 | 32088970605 | 4130 | 4135 | 4150 | 4130 | 22232 |
| 392 | 20240117 | 122900 | 31997007950 | 4140 | 4160 | 4160 | 4125 | 34714 |
| 393 | 20240117 | 122800 | 31853350545 | 4155 | 4200 | 4200 | 4155 | 18852 |
| 394 | 20240117 | 122700 | 31774589470 | 4200 | 4160 | 4220 | 4155 | 39327 |
| 395 | 20240117 | 122600 | 31609857090 | 4170 | 4170 | 4195 | 4130 | 48301 |
| 396 | 20240117 | 122500 | 31409524655 | 4170 | 4205 | 4205 | 4170 | 28002 |
| 397 | 20240117 | 122400 | 31292311945 | 4180 | 4175 | 4215 | 4160 | 63886 |
| 398 | 20240117 | 122300 | 31024416525 | 4180 | 4245 | 4255 | 4170 | 38579 |
| 399 | 20240117 | 122200 | 30862254335 | 4230 | 4230 | 4265 | 4200 | 53527 |
| 400 | 20240117 | 122100 | 30635014155 | 4225 | 4245 | 4250 | 4200 | 59472 |
| 401 | 20240117 | 122000 | 30383902200 | 4240 | 4255 | 4290 | 4225 | 71503 |
| 402 | 20240117 | 121900 | 30079824525 | 4260 | 4205 | 4295 | 4200 | 123098 |
| 403 | 20240117 | 121800 | 29558055185 | 4200 | 4175 | 4215 | 4125 | 108234 |
| 404 | 20240117 | 121700 | 29107439735 | 4170 | 4225 | 4225 | 4170 | 64122 |
| 405 | 20240117 | 121600 | 28838553170 | 4220 | 4215 | 4260 | 4200 | 72088 |
| 406 | 20240117 | 121500 | 28533702210 | 4215 | 4220 | 4255 | 4180 | 142847 |
| 407 | 20240117 | 121400 | 27932099890 | 4220 | 4310 | 4315 | 4200 | 158273 |
| 408 | 20240117 | 121300 | 27257334870 | 4310 | 4300 | 4320 | 4290 | 83261 |
| 409 | 20240117 | 121200 | 26898902090 | 4305 | 4290 | 4330 | 4285 | 95690 |
| 410 | 20240117 | 121100 | 26486553785 | 4290 | 4310 | 4330 | 4275 | 142588 |
| 411 | 20240117 | 121000 | 25872271995 | 4310 | 4240 | 4335 | 4240 | 303996 |
| 412 | 20240117 | 120900 | 24564503385 | 4230 | 4185 | 4240 | 4185 | 85501 |
| 413 | 20240117 | 120800 | 24203423615 | 4185 | 4185 | 4245 | 4175 | 92414 |
| 414 | 20240117 | 120700 | 23814462280 | 4195 | 4230 | 4235 | 4150 | 100619 |
| 415 | 20240117 | 120600 | 23392574655 | 4215 | 4245 | 4245 | 4150 | 103996 |
| 416 | 20240117 | 120500 | 22957424740 | 4245 | 4240 | 4245 | 4170 | 183399 |
| 417 | 20240117 | 120400 | 22182847295 | 4240 | 4170 | 4240 | 4155 | 272618 |
| 418 | 20240117 | 120300 | 21033866530 | 4170 | 4150 | 4180 | 4125 | 134163 |
| 419 | 20240117 | 120200 | 20476052460 | 4160 | 4035 | 4170 | 4025 | 244027 |
| 420 | 20240117 | 120100 | 19472097565 | 4025 | 4050 | 4050 | 4025 | 25324 |
| 421 | 20240117 | 120000 | 19369829970 | 4050 | 4025 | 4050 | 4015 | 27243 |
| 422 | 20240117 | 115900 | 19259999860 | 4030 | 3990 | 4035 | 3980 | 22923 |
| 423 | 20240117 | 115800 | 19168089295 | 3995 | 3985 | 4015 | 3985 | 17979 |
| 424 | 20240117 | 115700 | 19096082600 | 3985 | 3990 | 4000 | 3965 | 12766 |
| 425 | 20240117 | 115600 | 19045332570 | 3980 | 3985 | 3990 | 3970 | 22221 |
| 426 | 20240117 | 115500 | 18956992910 | 3985 | 4010 | 4010 | 3985 | 7321 |
| 427 | 20240117 | 115400 | 18927705845 | 4010 | 4000 | 4015 | 3980 | 13821 |
| 428 | 20240117 | 115300 | 18872394730 | 4000 | 3990 | 4000 | 3985 | 10687 |
| 429 | 20240117 | 115200 | 18829749245 | 3990 | 4000 | 4005 | 3980 | 19879 |
| 430 | 20240117 | 115100 | 18750437050 | 4005 | 4020 | 4040 | 3995 | 40813 |
| 431 | 20240117 | 115000 | 18586497585 | 4020 | 4060 | 4065 | 4020 | 63632 |
| 432 | 20240117 | 114900 | 18329145765 | 4065 | 3995 | 4070 | 3985 | 85345 |
| 433 | 20240117 | 114800 | 17984241160 | 4000 | 4015 | 4030 | 3980 | 23752 |
| 434 | 20240117 | 114700 | 17889030180 | 4015 | 3975 | 4020 | 3975 | 25707 |
| 435 | 20240117 | 114600 | 17786327385 | 3975 | 3950 | 3995 | 3940 | 11613 |
| 436 | 20240117 | 114500 | 17740270285 | 3950 | 3955 | 3960 | 3935 | 12688 |
| 437 | 20240117 | 114400 | 17690177640 | 3960 | 3970 | 3990 | 3960 | 19622 |
| 438 | 20240117 | 114300 | 17612392690 | 3970 | 4005 | 4015 | 3965 | 36543 |
| 439 | 20240117 | 114200 | 17466518940 | 4010 | 3970 | 4050 | 3955 | 96720 |
| 440 | 20240117 | 114100 | 17078518555 | 3975 | 3975 | 3990 | 3960 | 37856 |
| 441 | 20240117 | 114000 | 16927871665 | 3980 | 3965 | 3980 | 3940 | 32706 |
| 442 | 20240117 | 113900 | 16798227800 | 3965 | 3915 | 3970 | 3915 | 32142 |
| 443 | 20240117 | 113800 | 16671496040 | 3925 | 3910 | 3925 | 3910 | 5543 |
| 444 | 20240117 | 113700 | 16649754555 | 3905 | 3905 | 3920 | 3905 | 7841 |
| 445 | 20240117 | 113600 | 16619059210 | 3905 | 3905 | 3910 | 3895 | 1912 |
| 446 | 20240117 | 113500 | 16611601435 | 3905 | 3900 | 3905 | 3900 | 1493 |
| 447 | 20240117 | 113400 | 16605774160 | 3895 | 3885 | 3900 | 3885 | 2229 |
| 448 | 20240117 | 113300 | 16597105020 | 3885 | 3900 | 3910 | 3885 | 1404 |
| 449 | 20240117 | 113200 | 16591634665 | 3900 | 3905 | 3915 | 3900 | 2112 |
| 450 | 20240117 | 113100 | 16583390440 | 3910 | 3920 | 3925 | 3910 | 5751 |
| 451 | 20240117 | 113000 | 16560870285 | 3915 | 3930 | 3930 | 3910 | 3102 |
| 452 | 20240117 | 112900 | 16548707875 | 3930 | 3910 | 3930 | 3910 | 12700 |
| 453 | 20240117 | 112800 | 16498900760 | 3910 | 3895 | 3915 | 3885 | 1705 |
| 454 | 20240117 | 112700 | 16492243640 | 3895 | 3895 | 3900 | 3895 | 175 |
| 455 | 20240117 | 112600 | 16491561345 | 3895 | 3890 | 3900 | 3890 | 1808 |
| 456 | 20240117 | 112500 | 16484520680 | 3890 | 3890 | 3890 | 3880 | 1798 |
| 457 | 20240117 | 112400 | 16477539595 | 3890 | 3895 | 3895 | 3885 | 2098 |
| 458 | 20240117 | 112300 | 16469378655 | 3895 | 3905 | 3910 | 3895 | 4597 |
| 459 | 20240117 | 112200 | 16451433080 | 3910 | 3900 | 3915 | 3900 | 8772 |
| 460 | 20240117 | 112100 | 16417164225 | 3900 | 3885 | 3900 | 3880 | 3026 |
| 461 | 20240117 | 112000 | 16405390660 | 3895 | 3890 | 3895 | 3870 | 5350 |
| 462 | 20240117 | 111900 | 16384625430 | 3895 | 3870 | 3895 | 3855 | 9700 |
| 463 | 20240117 | 111800 | 16347085345 | 3870 | 3870 | 3875 | 3870 | 1227 |
| 464 | 20240117 | 111700 | 16342333745 | 3875 | 3885 | 3885 | 3875 | 1699 |
| 465 | 20240117 | 111600 | 16335744810 | 3885 | 3870 | 3885 | 3865 | 560 |
| 466 | 20240117 | 111500 | 16333577640 | 3865 | 3890 | 3890 | 3865 | 1751 |
| 467 | 20240117 | 111400 | 16326805240 | 3890 | 3860 | 3890 | 3855 | 9916 |
| 468 | 20240117 | 111300 | 16288482655 | 3860 | 3875 | 3875 | 3860 | 8182 |
| 469 | 20240117 | 111200 | 16256838205 | 3885 | 3890 | 3890 | 3875 | 3602 |
| 470 | 20240117 | 111100 | 16242867850 | 3895 | 3895 | 3895 | 3865 | 26827 |
| 471 | 20240117 | 111000 | 16138945840 | 3895 | 3915 | 3925 | 3895 | 22575 |
| 472 | 20240117 | 110900 | 16050790350 | 3910 | 3915 | 3920 | 3910 | 1481 |
| 473 | 20240117 | 110800 | 16044998510 | 3920 | 3910 | 3925 | 3905 | 10883 |
| 474 | 20240117 | 110700 | 16002341765 | 3905 | 3900 | 3910 | 3900 | 4502 |
| 475 | 20240117 | 110600 | 15984782690 | 3900 | 3905 | 3905 | 3900 | 5075 |
| 476 | 20240117 | 110500 | 15964983355 | 3905 | 3905 | 3905 | 3905 | 7373 |
| 477 | 20240117 | 110400 | 15936191790 | 3905 | 3920 | 3920 | 3905 | 3819 |
| 478 | 20240117 | 110300 | 15921263900 | 3920 | 3920 | 3925 | 3915 | 4665 |
| 479 | 20240117 | 110200 | 15902976415 | 3915 | 3905 | 3920 | 3905 | 2710 |
| 480 | 20240117 | 110100 | 15892372330 | 3915 | 3910 | 3915 | 3910 | 1505 |
| 481 | 20240117 | 110000 | 15886485360 | 3910 | 3895 | 3910 | 3890 | 9763 |
| 482 | 20240117 | 105900 | 15848459295 | 3895 | 3900 | 3905 | 3895 | 6713 |
| 483 | 20240117 | 105800 | 15822311080 | 3905 | 3905 | 3905 | 3890 | 1500 |
| 484 | 20240117 | 105700 | 15816456035 | 3900 | 3925 | 3930 | 3900 | 10433 |
| 485 | 20240117 | 105600 | 15775608850 | 3925 | 3895 | 3935 | 3875 | 14747 |
| 486 | 20240117 | 105500 | 15717893740 | 3895 | 3870 | 3900 | 3870 | 12380 |
| 487 | 20240117 | 105400 | 15669750430 | 3870 | 3875 | 3885 | 3865 | 4452 |
| 488 | 20240117 | 105300 | 15652523070 | 3885 | 3880 | 3890 | 3870 | 2605 |
| 489 | 20240117 | 105200 | 15642426765 | 3890 | 3885 | 3890 | 3875 | 5103 |
| 490 | 20240117 | 105100 | 15622621340 | 3885 | 3895 | 3900 | 3885 | 2145 |
| 491 | 20240117 | 105000 | 15614269590 | 3900 | 3910 | 3910 | 3895 | 3479 |
| 492 | 20240117 | 104900 | 15600698250 | 3910 | 3900 | 3920 | 3895 | 7724 |
| 493 | 20240117 | 104800 | 15570517030 | 3905 | 3900 | 3905 | 3890 | 2106 |
| 494 | 20240117 | 104700 | 15562308145 | 3905 | 3890 | 3905 | 3885 | 2132 |
| 495 | 20240117 | 104600 | 15554017490 | 3890 | 3880 | 3890 | 3870 | 10140 |
| 496 | 20240117 | 104500 | 15514723325 | 3885 | 3885 | 3905 | 3880 | 4086 |
| 497 | 20240117 | 104400 | 15498850565 | 3885 | 3900 | 3910 | 3880 | 17092 |
| 498 | 20240117 | 104300 | 15432282375 | 3900 | 3920 | 3920 | 3900 | 9051 |
| 499 | 20240117 | 104200 | 15396906410 | 3920 | 3915 | 3920 | 3910 | 3526 |
| 500 | 20240117 | 104100 | 15383111950 | 3915 | 3895 | 3920 | 3890 | 4907 |
| 501 | 20240117 | 104000 | 15363940405 | 3900 | 3890 | 3900 | 3885 | 4602 |
| 502 | 20240117 | 103900 | 15346052905 | 3895 | 3885 | 3900 | 3885 | 5541 |
| 503 | 20240117 | 103800 | 15324491950 | 3895 | 3900 | 3900 | 3880 | 8984 |
| 504 | 20240117 | 103700 | 15289530355 | 3900 | 3920 | 3930 | 3900 | 15232 |
| 505 | 20240117 | 103600 | 15229811015 | 3930 | 3935 | 3935 | 3890 | 23451 |
| 506 | 20240117 | 103500 | 15138176300 | 3940 | 3940 | 3970 | 3935 | 39438 |
| 507 | 20240117 | 103400 | 14982215660 | 3940 | 3925 | 3965 | 3920 | 42841 |
| 508 | 20240117 | 103300 | 14813403825 | 3925 | 3925 | 3930 | 3915 | 33097 |
| 509 | 20240117 | 103200 | 14683532765 | 3930 | 3890 | 3930 | 3875 | 23037 |
| 510 | 20240117 | 103100 | 14593571750 | 3875 | 3875 | 3885 | 3870 | 7583 |
| 511 | 20240117 | 103000 | 14564184530 | 3875 | 3895 | 3895 | 3875 | 13314 |
| 512 | 20240117 | 102900 | 14512454025 | 3900 | 3875 | 3905 | 3865 | 15160 |
| 513 | 20240117 | 102800 | 14453518925 | 3875 | 3855 | 3875 | 3850 | 15951 |
| 514 | 20240117 | 102700 | 14391976805 | 3860 | 3860 | 3875 | 3855 | 12120 |
| 515 | 20240117 | 102600 | 14345143760 | 3860 | 3870 | 3880 | 3845 | 15240 |
| 516 | 20240117 | 102500 | 14286377395 | 3875 | 3865 | 3880 | 3855 | 8709 |
| 517 | 20240117 | 102400 | 14252686025 | 3865 | 3830 | 3870 | 3830 | 15102 |
| 518 | 20240117 | 102300 | 14194632595 | 3830 | 3850 | 3860 | 3830 | 50988 |
| 519 | 20240117 | 102200 | 13998805970 | 3845 | 3890 | 3895 | 3825 | 76105 |
| 520 | 20240117 | 102100 | 13705344480 | 3890 | 3905 | 3920 | 3880 | 41415 |
| 521 | 20240117 | 102000 | 13543971910 | 3905 | 3905 | 3930 | 3890 | 50381 |
| 522 | 20240117 | 101900 | 13347287065 | 3900 | 3935 | 3950 | 3890 | 80084 |
| 523 | 20240117 | 101800 | 13033829615 | 3935 | 4045 | 4050 | 3935 | 137528 |
| 524 | 20240117 | 101700 | 12487336610 | 4050 | 4040 | 4095 | 4010 | 254877 |
| 525 | 20240117 | 101600 | 11451874170 | 4040 | 3980 | 4045 | 3955 | 97104 |
| 526 | 20240117 | 101500 | 11062407110 | 3980 | 3975 | 4020 | 3970 | 46716 |
| 527 | 20240117 | 101400 | 10875643235 | 3980 | 3975 | 4010 | 3945 | 60973 |
| 528 | 20240117 | 101300 | 10633027325 | 3975 | 4005 | 4030 | 3965 | 65289 |
| 529 | 20240117 | 101200 | 10372292110 | 4000 | 4015 | 4040 | 3985 | 83251 |
| 530 | 20240117 | 101100 | 10038813635 | 4015 | 4030 | 4055 | 4000 | 135035 |
| 531 | 20240117 | 101000 | 9493761275 | 4030 | 3995 | 4050 | 3970 | 108224 |
| 532 | 20240117 | 100900 | 9058585865 | 3985 | 4000 | 4040 | 3960 | 118752 |
| 533 | 20240117 | 100800 | 8583643935 | 4010 | 4000 | 4060 | 3970 | 188527 |
| 534 | 20240117 | 100700 | 7826042660 | 4025 | 4040 | 4050 | 4000 | 148246 |
| 535 | 20240117 | 100600 | 7228781540 | 4060 | 4060 | 4060 | 4060 | 0 |
| 536 | 20240117 | 100500 | 7228781540 | 4060 | 4025 | 4065 | 4020 | 167009 |
| 537 | 20240117 | 100400 | 6553333450 | 4030 | 3890 | 4040 | 3885 | 306387 |
| 538 | 20240117 | 100300 | 5331187025 | 3890 | 3830 | 3900 | 3820 | 27362 |
| 539 | 20240117 | 100200 | 5225255660 | 3830 | 3840 | 3840 | 3830 | 2497 |
| 540 | 20240117 | 100100 | 5215680485 | 3835 | 3830 | 3855 | 3820 | 12655 |
| 541 | 20240117 | 100000 | 5167059210 | 3835 | 3835 | 3835 | 3815 | 1939 |
| 542 | 20240117 | 095900 | 5159629375 | 3835 | 3815 | 3840 | 3810 | 10033 |
| 543 | 20240117 | 095800 | 5121323400 | 3820 | 3820 | 3830 | 3815 | 3753 |
| 544 | 20240117 | 095700 | 5106986395 | 3820 | 3840 | 3845 | 3820 | 9762 |
| 545 | 20240117 | 095600 | 5069633115 | 3845 | 3840 | 3855 | 3820 | 12258 |
| 546 | 20240117 | 095500 | 5022636230 | 3840 | 3825 | 3845 | 3825 | 4827 |
| 547 | 20240117 | 095400 | 5004098880 | 3840 | 3810 | 3840 | 3810 | 13281 |
| 548 | 20240117 | 095300 | 4953354280 | 3815 | 3840 | 3840 | 3810 | 6551 |
| 549 | 20240117 | 095200 | 4928326480 | 3840 | 3820 | 3840 | 3815 | 9300 |
| 550 | 20240117 | 095100 | 4892775550 | 3820 | 3830 | 3840 | 3805 | 17487 |
| 551 | 20240117 | 095000 | 4826003915 | 3830 | 3855 | 3855 | 3830 | 7561 |
| 552 | 20240117 | 094900 | 4796944755 | 3855 | 3880 | 3885 | 3855 | 14306 |
| 553 | 20240117 | 094800 | 4741498075 | 3880 | 3855 | 3880 | 3845 | 11156 |
| 554 | 20240117 | 094700 | 4698372595 | 3850 | 3825 | 3850 | 3825 | 21956 |
| 555 | 20240117 | 094600 | 4614163690 | 3820 | 3815 | 3830 | 3810 | 14486 |
| 556 | 20240117 | 094500 | 4558930760 | 3815 | 3850 | 3850 | 3815 | 23539 |
| 557 | 20240117 | 094400 | 4468635480 | 3845 | 3835 | 3860 | 3830 | 8928 |
| 558 | 20240117 | 094300 | 4434321730 | 3840 | 3825 | 3845 | 3820 | 15761 |
| 559 | 20240117 | 094200 | 4373917845 | 3820 | 3880 | 3890 | 3805 | 33936 |
| 560 | 20240117 | 094100 | 4243368810 | 3890 | 3930 | 3945 | 3880 | 32955 |
| 561 | 20240117 | 094000 | 4114387950 | 3935 | 3925 | 3945 | 3900 | 56401 |
| 562 | 20240117 | 093900 | 3892922085 | 3925 | 3910 | 3945 | 3895 | 70864 |
| 563 | 20240117 | 093800 | 3614973820 | 3910 | 3920 | 3935 | 3880 | 39186 |
| 564 | 20240117 | 093700 | 3461702010 | 3945 | 3865 | 3950 | 3860 | 95077 |
| 565 | 20240117 | 093600 | 3089240960 | 3875 | 3870 | 3900 | 3855 | 60302 |
| 566 | 20240117 | 093500 | 2855253255 | 3865 | 3835 | 3870 | 3835 | 48926 |
| 567 | 20240117 | 093400 | 2666774695 | 3840 | 3835 | 3845 | 3815 | 30306 |
| 568 | 20240117 | 093300 | 2550620295 | 3840 | 3800 | 3840 | 3795 | 23437 |
| 569 | 20240117 | 093200 | 2460981720 | 3800 | 3780 | 3800 | 3760 | 7854 |
| 570 | 20240117 | 093100 | 2431214510 | 3780 | 3750 | 3780 | 3740 | 21824 |
| 571 | 20240117 | 093000 | 2349432905 | 3750 | 3770 | 3780 | 3745 | 24068 |
| 572 | 20240117 | 092900 | 2258911140 | 3775 | 3775 | 3795 | 3770 | 7574 |
| 573 | 20240117 | 092800 | 2230312455 | 3785 | 3800 | 3800 | 3775 | 5599 |
| 574 | 20240117 | 092700 | 2209100845 | 3780 | 3795 | 3800 | 3780 | 8911 |
| 575 | 20240117 | 092600 | 2175370765 | 3795 | 3815 | 3815 | 3790 | 5375 |
| 576 | 20240117 | 092500 | 2154947985 | 3815 | 3790 | 3820 | 3785 | 14259 |
| 577 | 20240117 | 092400 | 2100631605 | 3800 | 3800 | 3810 | 3795 | 10441 |
| 578 | 20240117 | 092300 | 2060909875 | 3800 | 3795 | 3820 | 3780 | 27226 |
| 579 | 20240117 | 092200 | 1957632380 | 3795 | 3820 | 3825 | 3795 | 16345 |
| 580 | 20240117 | 092100 | 1895351880 | 3820 | 3795 | 3830 | 3790 | 22461 |
| 581 | 20240117 | 092000 | 1809797395 | 3790 | 3800 | 3805 | 3780 | 15231 |
| 582 | 20240117 | 091900 | 1752088300 | 3800 | 3785 | 3815 | 3780 | 34117 |
| 583 | 20240117 | 091800 | 1622455390 | 3785 | 3800 | 3835 | 3785 | 76639 |
| 584 | 20240117 | 091700 | 1330788695 | 3800 | 3720 | 3810 | 3720 | 61038 |
| 585 | 20240117 | 091600 | 1100314660 | 3720 | 3700 | 3735 | 3700 | 4822 |
| 586 | 20240117 | 091500 | 1082367960 | 3695 | 3705 | 3720 | 3690 | 7667 |
| 587 | 20240117 | 091400 | 1053965635 | 3705 | 3725 | 3730 | 3705 | 5306 |
| 588 | 20240117 | 091300 | 1034273365 | 3730 | 3720 | 3730 | 3710 | 8134 |
| 589 | 20240117 | 091200 | 1004044255 | 3705 | 3730 | 3730 | 3705 | 2485 |
| 590 | 20240117 | 091100 | 994805430 | 3730 | 3735 | 3735 | 3705 | 10850 |
| 591 | 20240117 | 091000 | 954443265 | 3730 | 3720 | 3735 | 3720 | 10764 |
| 592 | 20240117 | 090900 | 914373210 | 3735 | 3760 | 3760 | 3710 | 28816 |
| 593 | 20240117 | 090800 | 806924605 | 3760 | 3705 | 3765 | 3705 | 17413 |
| 594 | 20240117 | 090700 | 741858650 | 3705 | 3735 | 3740 | 3705 | 16887 |
| 595 | 20240117 | 090600 | 679132090 | 3715 | 3710 | 3745 | 3690 | 6544 |
| 596 | 20240117 | 090500 | 654764135 | 3710 | 3665 | 3710 | 3665 | 4837 |
| 597 | 20240117 | 090400 | 636981045 | 3670 | 3660 | 3680 | 3650 | 9226 |
| 598 | 20240117 | 090300 | 603229605 | 3670 | 3675 | 3675 | 3655 | 11993 |
| 599 | 20240117 | 090200 | 559306470 | 3670 | 3720 | 3725 | 3670 | 17558 |
| 600 | 20240117 | 090100 | 494383725 | 3720 | 3745 | 3760 | 3720 | 63666 |
| 601 | 20240117 | 090000 | 256578090 | 3745 | 3700 | 3745 | 3690 | 68466 |