31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 122881 |
| 3 | 20241023 | 185900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20241023 | 185800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20241023 | 185700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20241023 | 185600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20241023 | 185500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20241023 | 185400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20241023 | 185300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20241023 | 185200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20241023 | 185100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20241023 | 185000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20241023 | 184900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20241023 | 184800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20241023 | 184700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20241023 | 184600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20241023 | 184500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20241023 | 184400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20241023 | 184300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20241023 | 184200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20241023 | 184100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20241023 | 184000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20241023 | 183900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20241023 | 183800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20241023 | 183700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20241023 | 183600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20241023 | 183500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20241023 | 183400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20241023 | 183300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20241023 | 183200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20241023 | 183100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20241023 | 183000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 122881 |
| 33 | 20241023 | 182900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20241023 | 182800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20241023 | 182700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20241023 | 182600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20241023 | 182500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20241023 | 182400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20241023 | 182300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20241023 | 182200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20241023 | 182100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20241023 | 182000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20241023 | 181900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20241023 | 181800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20241023 | 181700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20241023 | 181600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20241023 | 181500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20241023 | 181400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20241023 | 181300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20241023 | 181200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20241023 | 181100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20241023 | 181000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20241023 | 180900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20241023 | 180800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20241023 | 180700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20241023 | 180600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20241023 | 180500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20241023 | 180400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20241023 | 180300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20241023 | 180200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20241023 | 180100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20241023 | 180000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 122881 |
| 63 | 20241023 | 175900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20241023 | 175800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20241023 | 175700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20241023 | 175600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20241023 | 175500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20241023 | 175400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20241023 | 175300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20241023 | 175200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20241023 | 175100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20241023 | 175000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20241023 | 174900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20241023 | 174800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20241023 | 174700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20241023 | 174600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20241023 | 174500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20241023 | 174400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20241023 | 174300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20241023 | 174200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20241023 | 174100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20241023 | 174000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20241023 | 173900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20241023 | 173800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20241023 | 173700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20241023 | 173600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20241023 | 173500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20241023 | 173400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20241023 | 173300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20241023 | 173200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20241023 | 173100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20241023 | 173000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 122881 |
| 93 | 20241023 | 172900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20241023 | 172800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20241023 | 172700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20241023 | 172600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20241023 | 172500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20241023 | 172400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20241023 | 172300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20241023 | 172200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20241023 | 172100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20241023 | 172000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20241023 | 171900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20241023 | 171800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20241023 | 171700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20241023 | 171600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20241023 | 171500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20241023 | 171400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20241023 | 171300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20241023 | 171200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20241023 | 171100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20241023 | 171000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20241023 | 170900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20241023 | 170800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20241023 | 170700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20241023 | 170600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20241023 | 170500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20241023 | 170400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20241023 | 170300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20241023 | 170200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20241023 | 170100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20241023 | 170000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 122881 |
| 123 | 20241023 | 165900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20241023 | 165800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20241023 | 165700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20241023 | 165600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20241023 | 165500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20241023 | 165400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20241023 | 165300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20241023 | 165200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20241023 | 165100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20241023 | 165000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20241023 | 164900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20241023 | 164800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20241023 | 164700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20241023 | 164600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20241023 | 164500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20241023 | 164400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20241023 | 164300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20241023 | 164200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20241023 | 164100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20241023 | 164000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20241023 | 163900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20241023 | 163800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20241023 | 163700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20241023 | 163600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20241023 | 163500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20241023 | 163400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20241023 | 163300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20241023 | 163200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20241023 | 163100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20241023 | 163000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 122881 |
| 153 | 20241023 | 162900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20241023 | 162800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20241023 | 162700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20241023 | 162600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20241023 | 162500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20241023 | 162400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20241023 | 162300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20241023 | 162200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20241023 | 162100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20241023 | 162000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20241023 | 161900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20241023 | 161800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20241023 | 161700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20241023 | 161600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20241023 | 161500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20241023 | 161400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20241023 | 161300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20241023 | 161200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20241023 | 161100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20241023 | 161000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20241023 | 160900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20241023 | 160800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20241023 | 160700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20241023 | 160600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20241023 | 160500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20241023 | 160400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20241023 | 160300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20241023 | 160200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20241023 | 160100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20241023 | 160000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 122881 |
| 183 | 20241023 | 155900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20241023 | 155800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20241023 | 155700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20241023 | 155600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20241023 | 155500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20241023 | 155400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20241023 | 155300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20241023 | 155200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20241023 | 155100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20241023 | 155000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20241023 | 154900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20241023 | 154800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20241023 | 154700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20241023 | 154600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20241023 | 154500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20241023 | 154400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20241023 | 154300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20241023 | 154200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20241023 | 154100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20241023 | 154000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20241023 | 153900 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20241023 | 153800 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20241023 | 153700 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20241023 | 153600 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20241023 | 153500 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20241023 | 153400 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20241023 | 153300 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20241023 | 153200 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20241023 | 153100 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20241023 | 153000 | 81408384835 | 4935 | 4935 | 4935 | 4935 | 245762 |
| 213 | 20241023 | 152900 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20241023 | 152800 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20241023 | 152700 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20241023 | 152600 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20241023 | 152500 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20241023 | 152400 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20241023 | 152300 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20241023 | 152200 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20241023 | 152100 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20241023 | 152000 | 80801967100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20241023 | 151900 | 80801967100 | 4940 | 4920 | 4945 | 4915 | 37820 |
| 224 | 20241023 | 151800 | 80615284050 | 4920 | 4920 | 4925 | 4915 | 14774 |
| 225 | 20241023 | 151700 | 80542577875 | 4925 | 4920 | 4925 | 4915 | 10738 |
| 226 | 20241023 | 151600 | 80489721950 | 4925 | 4925 | 4930 | 4915 | 15455 |
| 227 | 20241023 | 151500 | 80413659780 | 4920 | 4915 | 4930 | 4905 | 15567 |
| 228 | 20241023 | 151400 | 80337136390 | 4915 | 4920 | 4920 | 4910 | 22106 |
| 229 | 20241023 | 151300 | 80228408360 | 4915 | 4915 | 4920 | 4900 | 27842 |
| 230 | 20241023 | 151200 | 80091729465 | 4915 | 4925 | 4930 | 4910 | 12223 |
| 231 | 20241023 | 151100 | 80031625640 | 4925 | 4935 | 4945 | 4915 | 23945 |
| 232 | 20241023 | 151000 | 79913576560 | 4935 | 4945 | 4945 | 4935 | 10288 |
| 233 | 20241023 | 150900 | 79862752915 | 4955 | 4940 | 4955 | 4930 | 14734 |
| 234 | 20241023 | 150800 | 79789977560 | 4935 | 4930 | 4940 | 4930 | 2169 |
| 235 | 20241023 | 150700 | 79779272995 | 4930 | 4935 | 4940 | 4930 | 4011 |
| 236 | 20241023 | 150600 | 79759486520 | 4935 | 4945 | 4950 | 4930 | 7216 |
| 237 | 20241023 | 150500 | 79723833455 | 4945 | 4940 | 4950 | 4935 | 10998 |
| 238 | 20241023 | 150400 | 79669485305 | 4935 | 4930 | 4940 | 4930 | 10167 |
| 239 | 20241023 | 150300 | 79619327100 | 4930 | 4935 | 4940 | 4925 | 8362 |
| 240 | 20241023 | 150200 | 79578124530 | 4935 | 4940 | 4945 | 4930 | 10396 |
| 241 | 20241023 | 150100 | 79526801510 | 4940 | 4940 | 4940 | 4930 | 3892 |
| 242 | 20241023 | 150000 | 79507588920 | 4940 | 4935 | 4945 | 4925 | 13886 |
| 243 | 20241023 | 145900 | 79439095975 | 4935 | 4940 | 4950 | 4920 | 16741 |
| 244 | 20241023 | 145800 | 79356534490 | 4935 | 4955 | 4960 | 4935 | 10857 |
| 245 | 20241023 | 145700 | 79302794580 | 4960 | 4970 | 4980 | 4960 | 17813 |
| 246 | 20241023 | 145600 | 79214181335 | 4970 | 4975 | 4980 | 4960 | 9269 |
| 247 | 20241023 | 145500 | 79168087330 | 4965 | 4965 | 4970 | 4955 | 8484 |
| 248 | 20241023 | 145400 | 79125946575 | 4965 | 4960 | 4995 | 4955 | 53472 |
| 249 | 20241023 | 145300 | 78859899370 | 4955 | 4960 | 4960 | 4950 | 9614 |
| 250 | 20241023 | 145200 | 78812251405 | 4950 | 4950 | 4960 | 4940 | 8134 |
| 251 | 20241023 | 145100 | 78772000545 | 4950 | 4945 | 4950 | 4930 | 2313 |
| 252 | 20241023 | 145000 | 78760552560 | 4930 | 4930 | 4945 | 4915 | 2930 |
| 253 | 20241023 | 144900 | 78746108550 | 4925 | 4925 | 4940 | 4920 | 7359 |
| 254 | 20241023 | 144800 | 78709846105 | 4930 | 4935 | 4940 | 4930 | 2158 |
| 255 | 20241023 | 144700 | 78699199460 | 4935 | 4930 | 4935 | 4930 | 2207 |
| 256 | 20241023 | 144600 | 78688312240 | 4930 | 4920 | 4930 | 4920 | 3375 |
| 257 | 20241023 | 144500 | 78671678340 | 4920 | 4935 | 4935 | 4915 | 6594 |
| 258 | 20241023 | 144400 | 78639217425 | 4935 | 4940 | 4940 | 4930 | 4385 |
| 259 | 20241023 | 144300 | 78617596120 | 4930 | 4940 | 4960 | 4930 | 22284 |
| 260 | 20241023 | 144200 | 78507344465 | 4940 | 4940 | 4945 | 4940 | 4639 |
| 261 | 20241023 | 144100 | 78484427725 | 4940 | 4935 | 4940 | 4930 | 3950 |
| 262 | 20241023 | 144000 | 78464948240 | 4930 | 4960 | 4960 | 4925 | 1996 |
| 263 | 20241023 | 143900 | 78455073285 | 4960 | 4920 | 4960 | 4920 | 9112 |
| 264 | 20241023 | 143800 | 78409994375 | 4920 | 4935 | 4935 | 4915 | 14281 |
| 265 | 20241023 | 143700 | 78339728160 | 4930 | 4935 | 4935 | 4930 | 5163 |
| 266 | 20241023 | 143600 | 78314272615 | 4930 | 4945 | 4945 | 4930 | 4534 |
| 267 | 20241023 | 143500 | 78291894310 | 4945 | 4950 | 4960 | 4945 | 10843 |
| 268 | 20241023 | 143400 | 78238205150 | 4955 | 4920 | 4955 | 4920 | 14487 |
| 269 | 20241023 | 143300 | 78166615560 | 4910 | 4925 | 4930 | 4910 | 8529 |
| 270 | 20241023 | 143200 | 78124656330 | 4925 | 4925 | 4935 | 4920 | 16720 |
| 271 | 20241023 | 143100 | 78042313900 | 4925 | 4920 | 4925 | 4915 | 9859 |
| 272 | 20241023 | 143000 | 77993782845 | 4920 | 4890 | 4925 | 4890 | 12534 |
| 273 | 20241023 | 142900 | 77932350205 | 4890 | 4875 | 4895 | 4875 | 1554 |
| 274 | 20241023 | 142800 | 77924754365 | 4875 | 4870 | 4895 | 4870 | 19922 |
| 275 | 20241023 | 142700 | 77827650285 | 4875 | 4880 | 4880 | 4870 | 5391 |
| 276 | 20241023 | 142600 | 77801366550 | 4885 | 4885 | 4885 | 4880 | 13920 |
| 277 | 20241023 | 142500 | 77733396700 | 4885 | 4890 | 4890 | 4875 | 9701 |
| 278 | 20241023 | 142400 | 77686037595 | 4890 | 4895 | 4895 | 4890 | 2736 |
| 279 | 20241023 | 142300 | 77672658165 | 4895 | 4895 | 4905 | 4890 | 5014 |
| 280 | 20241023 | 142200 | 77648131040 | 4890 | 4890 | 4910 | 4885 | 2927 |
| 281 | 20241023 | 142100 | 77633813360 | 4890 | 4920 | 4925 | 4885 | 8833 |
| 282 | 20241023 | 142000 | 77590486550 | 4930 | 4910 | 4930 | 4905 | 21570 |
| 283 | 20241023 | 141900 | 77484364825 | 4915 | 4895 | 4915 | 4890 | 3975 |
| 284 | 20241023 | 141800 | 77464877060 | 4900 | 4880 | 4900 | 4875 | 9973 |
| 285 | 20241023 | 141700 | 77416097450 | 4875 | 4895 | 4895 | 4870 | 3714 |
| 286 | 20241023 | 141600 | 77397971050 | 4870 | 4880 | 4895 | 4870 | 7622 |
| 287 | 20241023 | 141500 | 77360804700 | 4895 | 4880 | 4895 | 4875 | 11291 |
| 288 | 20241023 | 141400 | 77305696015 | 4880 | 4880 | 4890 | 4875 | 5808 |
| 289 | 20241023 | 141300 | 77277360630 | 4880 | 4890 | 4895 | 4875 | 16327 |
| 290 | 20241023 | 141200 | 77197672995 | 4890 | 4900 | 4905 | 4890 | 3510 |
| 291 | 20241023 | 141100 | 77180494595 | 4905 | 4885 | 4920 | 4880 | 5981 |
| 292 | 20241023 | 141000 | 77151174070 | 4885 | 4890 | 4900 | 4870 | 18679 |
| 293 | 20241023 | 140900 | 77059971460 | 4890 | 4900 | 4905 | 4890 | 9889 |
| 294 | 20241023 | 140800 | 77011542390 | 4900 | 4915 | 4915 | 4900 | 6957 |
| 295 | 20241023 | 140700 | 76977407655 | 4915 | 4915 | 4920 | 4905 | 1818 |
| 296 | 20241023 | 140600 | 76968479265 | 4910 | 4910 | 4915 | 4905 | 2621 |
| 297 | 20241023 | 140500 | 76955620310 | 4905 | 4915 | 4920 | 4905 | 10888 |
| 298 | 20241023 | 140400 | 76902180660 | 4905 | 4920 | 4920 | 4905 | 3250 |
| 299 | 20241023 | 140300 | 76886220605 | 4920 | 4905 | 4935 | 4905 | 2918 |
| 300 | 20241023 | 140200 | 76871847405 | 4895 | 4895 | 4905 | 4880 | 17792 |
| 301 | 20241023 | 140100 | 76784762570 | 4895 | 4895 | 4905 | 4895 | 3269 |
| 302 | 20241023 | 140000 | 76768749500 | 4895 | 4915 | 4915 | 4895 | 12678 |
| 303 | 20241023 | 135900 | 76706620460 | 4900 | 4915 | 4925 | 4900 | 12827 |
| 304 | 20241023 | 135800 | 76643694255 | 4910 | 4930 | 4940 | 4905 | 24267 |
| 305 | 20241023 | 135700 | 76524194450 | 4930 | 4930 | 4935 | 4930 | 3701 |
| 306 | 20241023 | 135600 | 76505946170 | 4935 | 4940 | 4940 | 4930 | 1784 |
| 307 | 20241023 | 135500 | 76497141950 | 4940 | 4935 | 4940 | 4930 | 3260 |
| 308 | 20241023 | 135400 | 76481048335 | 4935 | 4935 | 4940 | 4925 | 4423 |
| 309 | 20241023 | 135300 | 76459243070 | 4930 | 4930 | 4940 | 4925 | 3646 |
| 310 | 20241023 | 135200 | 76441274550 | 4930 | 4950 | 4950 | 4925 | 3654 |
| 311 | 20241023 | 135100 | 76423215940 | 4950 | 4930 | 4950 | 4925 | 7034 |
| 312 | 20241023 | 135000 | 76388499880 | 4935 | 4940 | 4940 | 4920 | 14986 |
| 313 | 20241023 | 134900 | 76314614245 | 4940 | 4930 | 4945 | 4930 | 6087 |
| 314 | 20241023 | 134800 | 76284547365 | 4940 | 4930 | 4940 | 4930 | 7554 |
| 315 | 20241023 | 134700 | 76247270050 | 4930 | 4915 | 4935 | 4915 | 8611 |
| 316 | 20241023 | 134600 | 76204860825 | 4925 | 4910 | 4925 | 4900 | 10595 |
| 317 | 20241023 | 134500 | 76152793560 | 4910 | 4895 | 4915 | 4890 | 8284 |
| 318 | 20241023 | 134400 | 76112174405 | 4900 | 4900 | 4900 | 4890 | 3335 |
| 319 | 20241023 | 134300 | 76095839465 | 4900 | 4905 | 4905 | 4885 | 9927 |
| 320 | 20241023 | 134200 | 76047273820 | 4905 | 4900 | 4905 | 4885 | 14363 |
| 321 | 20241023 | 134100 | 75976920395 | 4900 | 4895 | 4910 | 4895 | 10210 |
| 322 | 20241023 | 134000 | 75926870775 | 4895 | 4890 | 4905 | 4885 | 11300 |
| 323 | 20241023 | 133900 | 75871529570 | 4900 | 4875 | 4900 | 4870 | 17336 |
| 324 | 20241023 | 133800 | 75786803350 | 4870 | 4890 | 4890 | 4865 | 17825 |
| 325 | 20241023 | 133700 | 75699825710 | 4890 | 4895 | 4905 | 4885 | 9339 |
| 326 | 20241023 | 133600 | 75654108045 | 4905 | 4875 | 4915 | 4860 | 19456 |
| 327 | 20241023 | 133500 | 75559014420 | 4860 | 4905 | 4905 | 4860 | 76040 |
| 328 | 20241023 | 133400 | 75187570570 | 4905 | 4915 | 4920 | 4905 | 19287 |
| 329 | 20241023 | 133300 | 75092829675 | 4915 | 4915 | 4920 | 4910 | 1726 |
| 330 | 20241023 | 133200 | 75084345315 | 4915 | 4910 | 4930 | 4910 | 21831 |
| 331 | 20241023 | 133100 | 74977024275 | 4910 | 4915 | 4925 | 4905 | 18767 |
| 332 | 20241023 | 133000 | 74884820260 | 4915 | 4920 | 4935 | 4910 | 30588 |
| 333 | 20241023 | 132900 | 74734526930 | 4915 | 4960 | 4960 | 4915 | 86440 |
| 334 | 20241023 | 132800 | 74307652980 | 4960 | 4965 | 4970 | 4960 | 4231 |
| 335 | 20241023 | 132700 | 74286650575 | 4965 | 4965 | 4970 | 4960 | 5613 |
| 336 | 20241023 | 132600 | 74258794880 | 4965 | 4970 | 4970 | 4960 | 15372 |
| 337 | 20241023 | 132500 | 74182507090 | 4965 | 4970 | 4980 | 4965 | 14357 |
| 338 | 20241023 | 132400 | 74111131045 | 4975 | 4975 | 4985 | 4970 | 4024 |
| 339 | 20241023 | 132300 | 74091112565 | 4975 | 4970 | 4975 | 4970 | 10830 |
| 340 | 20241023 | 132200 | 74037261360 | 4970 | 4985 | 4985 | 4970 | 17975 |
| 341 | 20241023 | 132100 | 73947799710 | 4985 | 4980 | 4990 | 4980 | 3232 |
| 342 | 20241023 | 132000 | 73931695455 | 4980 | 4985 | 4995 | 4980 | 8838 |
| 343 | 20241023 | 131900 | 73887636050 | 4990 | 4995 | 4995 | 4985 | 2783 |
| 344 | 20241023 | 131800 | 73873747635 | 4995 | 5000 | 5010 | 4985 | 5744 |
| 345 | 20241023 | 131700 | 73845078975 | 4990 | 4980 | 5000 | 4980 | 4420 |
| 346 | 20241023 | 131600 | 73823035540 | 4980 | 4990 | 4990 | 4980 | 3971 |
| 347 | 20241023 | 131500 | 73803259360 | 4985 | 4990 | 4990 | 4980 | 20706 |
| 348 | 20241023 | 131400 | 73700008695 | 4990 | 4985 | 4990 | 4985 | 4026 |
| 349 | 20241023 | 131300 | 73679923745 | 4985 | 4995 | 5000 | 4985 | 7320 |
| 350 | 20241023 | 131200 | 73643389695 | 4995 | 4995 | 5010 | 4990 | 3225 |
| 351 | 20241023 | 131100 | 73627266545 | 4995 | 4995 | 5000 | 4990 | 5736 |
| 352 | 20241023 | 131000 | 73598624175 | 4995 | 5000 | 5000 | 4995 | 2610 |
| 353 | 20241023 | 130900 | 73585586070 | 5000 | 5000 | 5010 | 4995 | 2426 |
| 354 | 20241023 | 130800 | 73573467425 | 5000 | 5000 | 5000 | 5000 | 3989 |
| 355 | 20241023 | 130700 | 73553522425 | 5000 | 5020 | 5020 | 5000 | 2780 |
| 356 | 20241023 | 130600 | 73539592285 | 5010 | 5010 | 5020 | 5000 | 3835 |
| 357 | 20241023 | 130500 | 73520384315 | 5010 | 5010 | 5010 | 5010 | 548 |
| 358 | 20241023 | 130400 | 73517638835 | 5000 | 5000 | 5010 | 5000 | 2166 |
| 359 | 20241023 | 130300 | 73506805405 | 5010 | 5000 | 5010 | 5000 | 846 |
| 360 | 20241023 | 130200 | 73502573395 | 5010 | 5000 | 5010 | 4995 | 4710 |
| 361 | 20241023 | 130100 | 73479036195 | 5000 | 4995 | 5000 | 4995 | 4175 |
| 362 | 20241023 | 130000 | 73458176075 | 5000 | 5000 | 5000 | 4995 | 3259 |
| 363 | 20241023 | 125900 | 73441882515 | 5000 | 5010 | 5010 | 5000 | 5415 |
| 364 | 20241023 | 125800 | 73414795355 | 5010 | 5010 | 5010 | 5000 | 8819 |
| 365 | 20241023 | 125700 | 73370615865 | 5010 | 4985 | 5010 | 4985 | 1762 |
| 366 | 20241023 | 125600 | 73361815325 | 4985 | 4985 | 4995 | 4975 | 16917 |
| 367 | 20241023 | 125500 | 73277523980 | 4985 | 4990 | 5000 | 4980 | 8268 |
| 368 | 20241023 | 125400 | 73236290055 | 4990 | 4985 | 5000 | 4980 | 16599 |
| 369 | 20241023 | 125300 | 73153579515 | 4985 | 4995 | 4995 | 4985 | 6838 |
| 370 | 20241023 | 125200 | 73119458100 | 4995 | 5000 | 5000 | 4990 | 13437 |
| 371 | 20241023 | 125100 | 73052370140 | 5000 | 5000 | 5010 | 4995 | 6574 |
| 372 | 20241023 | 125000 | 73019493005 | 5000 | 4995 | 5000 | 4995 | 3096 |
| 373 | 20241023 | 124900 | 73004027640 | 4995 | 5010 | 5010 | 4995 | 4663 |
| 374 | 20241023 | 124800 | 72980720635 | 5010 | 5010 | 5020 | 5000 | 4065 |
| 375 | 20241023 | 124700 | 72960362205 | 5000 | 5000 | 5020 | 4995 | 3131 |
| 376 | 20241023 | 124600 | 72944708570 | 5000 | 5010 | 5010 | 4995 | 9027 |
| 377 | 20241023 | 124500 | 72899576645 | 5010 | 5010 | 5020 | 5000 | 2429 |
| 378 | 20241023 | 124400 | 72887410405 | 5010 | 5010 | 5020 | 5000 | 2831 |
| 379 | 20241023 | 124300 | 72873240795 | 4995 | 5010 | 5010 | 4995 | 31053 |
| 380 | 20241023 | 124200 | 72717969120 | 5010 | 5020 | 5030 | 5010 | 4404 |
| 381 | 20241023 | 124100 | 72695894180 | 5010 | 5030 | 5030 | 5010 | 6386 |
| 382 | 20241023 | 124000 | 72663853770 | 5030 | 5030 | 5030 | 5020 | 8967 |
| 383 | 20241023 | 123900 | 72618803430 | 5040 | 5020 | 5040 | 5020 | 4722 |
| 384 | 20241023 | 123800 | 72595045840 | 5010 | 5010 | 5020 | 5010 | 13588 |
| 385 | 20241023 | 123700 | 72526950200 | 5010 | 5020 | 5040 | 5010 | 11888 |
| 386 | 20241023 | 123600 | 72467250560 | 5020 | 5080 | 5080 | 5000 | 36498 |
| 387 | 20241023 | 123500 | 72283870340 | 5070 | 5040 | 5110 | 5020 | 35079 |
| 388 | 20241023 | 123400 | 72105917370 | 5040 | 5060 | 5060 | 5020 | 14084 |
| 389 | 20241023 | 123300 | 72035042760 | 5050 | 5050 | 5050 | 5030 | 24866 |
| 390 | 20241023 | 123200 | 71909791360 | 5040 | 5060 | 5060 | 5030 | 21879 |
| 391 | 20241023 | 123100 | 71799399920 | 5060 | 5070 | 5080 | 5050 | 12529 |
| 392 | 20241023 | 123000 | 71735960210 | 5070 | 5070 | 5090 | 5060 | 10053 |
| 393 | 20241023 | 122900 | 71684974240 | 5090 | 5090 | 5110 | 5050 | 33296 |
| 394 | 20241023 | 122800 | 71515874040 | 5090 | 5110 | 5120 | 5060 | 56737 |
| 395 | 20241023 | 122700 | 71226696700 | 5120 | 5090 | 5120 | 5080 | 60401 |
| 396 | 20241023 | 122600 | 70918493650 | 5090 | 5100 | 5150 | 5060 | 65493 |
| 397 | 20241023 | 122500 | 70583988610 | 5100 | 5060 | 5140 | 5050 | 120729 |
| 398 | 20241023 | 122400 | 69968096530 | 5070 | 5000 | 5080 | 5000 | 68441 |
| 399 | 20241023 | 122300 | 69622127200 | 4990 | 4985 | 5010 | 4985 | 6147 |
| 400 | 20241023 | 122200 | 69591450840 | 4985 | 4985 | 4990 | 4980 | 5313 |
| 401 | 20241023 | 122100 | 69564974275 | 4990 | 5010 | 5010 | 4980 | 6849 |
| 402 | 20241023 | 122000 | 69530810930 | 5000 | 5010 | 5010 | 5000 | 1366 |
| 403 | 20241023 | 121900 | 69523974570 | 5010 | 5000 | 5010 | 4995 | 1940 |
| 404 | 20241023 | 121800 | 69514277130 | 5000 | 4995 | 5000 | 4990 | 2078 |
| 405 | 20241023 | 121700 | 69503892580 | 5000 | 5000 | 5000 | 4990 | 819 |
| 406 | 20241023 | 121600 | 69499804710 | 4985 | 4980 | 5000 | 4980 | 1682 |
| 407 | 20241023 | 121500 | 69491408090 | 4985 | 5000 | 5000 | 4980 | 3253 |
| 408 | 20241023 | 121400 | 69475201375 | 4985 | 5000 | 5010 | 4975 | 19550 |
| 409 | 20241023 | 121300 | 69377624240 | 5010 | 5000 | 5020 | 4995 | 17605 |
| 410 | 20241023 | 121200 | 69289350095 | 4995 | 5000 | 5000 | 4990 | 7866 |
| 411 | 20241023 | 121100 | 69250055660 | 4995 | 5000 | 5010 | 4995 | 7884 |
| 412 | 20241023 | 121000 | 69210634580 | 5010 | 5000 | 5010 | 4985 | 12927 |
| 413 | 20241023 | 120900 | 69145959060 | 4985 | 4985 | 5000 | 4975 | 7432 |
| 414 | 20241023 | 120800 | 69108914570 | 4980 | 4980 | 4980 | 4975 | 8184 |
| 415 | 20241023 | 120700 | 69068175580 | 4980 | 4980 | 4980 | 4975 | 11377 |
| 416 | 20241023 | 120600 | 69011558125 | 4980 | 4990 | 4990 | 4975 | 13737 |
| 417 | 20241023 | 120500 | 68943117265 | 4990 | 5000 | 5000 | 4985 | 4512 |
| 418 | 20241023 | 120400 | 68920598385 | 5000 | 4995 | 5010 | 4995 | 1324 |
| 419 | 20241023 | 120300 | 68913983705 | 4990 | 4980 | 4995 | 4980 | 1733 |
| 420 | 20241023 | 120200 | 68905336270 | 4980 | 5010 | 5010 | 4980 | 9210 |
| 421 | 20241023 | 120100 | 68859355615 | 5010 | 5000 | 5010 | 4990 | 6517 |
| 422 | 20241023 | 120000 | 68826807545 | 5000 | 5020 | 5020 | 5000 | 5647 |
| 423 | 20241023 | 115900 | 68798540775 | 5020 | 5020 | 5020 | 5010 | 2925 |
| 424 | 20241023 | 115800 | 68783866395 | 5010 | 5010 | 5020 | 5010 | 2068 |
| 425 | 20241023 | 115700 | 68773500155 | 5020 | 5020 | 5020 | 5010 | 3010 |
| 426 | 20241023 | 115600 | 68758407025 | 5020 | 5020 | 5030 | 5010 | 3588 |
| 427 | 20241023 | 115500 | 68740401865 | 5020 | 5000 | 5020 | 5000 | 5169 |
| 428 | 20241023 | 115400 | 68714469595 | 5010 | 5000 | 5010 | 4995 | 3027 |
| 429 | 20241023 | 115300 | 68699320800 | 5000 | 4990 | 5000 | 4980 | 7550 |
| 430 | 20241023 | 115200 | 68661580320 | 4990 | 4980 | 4990 | 4975 | 11946 |
| 431 | 20241023 | 115100 | 68602094945 | 4985 | 4990 | 4990 | 4980 | 4650 |
| 432 | 20241023 | 115000 | 68578918165 | 5000 | 5000 | 5000 | 4985 | 3046 |
| 433 | 20241023 | 114900 | 68563727125 | 5000 | 4990 | 5020 | 4985 | 3788 |
| 434 | 20241023 | 114800 | 68544758595 | 5000 | 4985 | 5000 | 4985 | 884 |
| 435 | 20241023 | 114700 | 68540350270 | 4985 | 4995 | 5010 | 4985 | 9420 |
| 436 | 20241023 | 114600 | 68493362450 | 4995 | 5010 | 5010 | 4990 | 11855 |
| 437 | 20241023 | 114500 | 68434061115 | 5010 | 5010 | 5020 | 5000 | 6279 |
| 438 | 20241023 | 114400 | 68402596015 | 5010 | 5000 | 5010 | 5000 | 5887 |
| 439 | 20241023 | 114300 | 68373141675 | 4985 | 4990 | 4995 | 4985 | 4682 |
| 440 | 20241023 | 114200 | 68349767365 | 4975 | 4975 | 4985 | 4970 | 4282 |
| 441 | 20241023 | 114100 | 68328459030 | 4970 | 4970 | 4980 | 4970 | 3380 |
| 442 | 20241023 | 114000 | 68311639585 | 4970 | 4970 | 4975 | 4970 | 12558 |
| 443 | 20241023 | 113900 | 68249224500 | 4970 | 4975 | 4980 | 4970 | 5465 |
| 444 | 20241023 | 113800 | 68222038600 | 4975 | 4990 | 4990 | 4970 | 16525 |
| 445 | 20241023 | 113700 | 68139777275 | 4990 | 4990 | 4995 | 4985 | 7608 |
| 446 | 20241023 | 113600 | 68101837305 | 4990 | 4985 | 4990 | 4985 | 1182 |
| 447 | 20241023 | 113500 | 68095941525 | 4990 | 4995 | 5000 | 4985 | 5509 |
| 448 | 20241023 | 113400 | 68068451725 | 4995 | 4990 | 5000 | 4990 | 5106 |
| 449 | 20241023 | 113300 | 68042953445 | 4990 | 5010 | 5010 | 4985 | 13788 |
| 450 | 20241023 | 113200 | 67974104805 | 5010 | 5010 | 5020 | 4990 | 6240 |
| 451 | 20241023 | 113100 | 67942879335 | 5000 | 4990 | 5010 | 4990 | 1403 |
| 452 | 20241023 | 113000 | 67935868225 | 4995 | 4985 | 5000 | 4985 | 6220 |
| 453 | 20241023 | 112900 | 67904830130 | 4985 | 4990 | 5000 | 4985 | 6524 |
| 454 | 20241023 | 112800 | 67872287540 | 4990 | 5010 | 5010 | 4980 | 12767 |
| 455 | 20241023 | 112700 | 67808562330 | 5000 | 5010 | 5020 | 5000 | 6399 |
| 456 | 20241023 | 112600 | 67776463030 | 5010 | 5010 | 5030 | 5010 | 5697 |
| 457 | 20241023 | 112500 | 67747879320 | 5020 | 5000 | 5020 | 4995 | 6032 |
| 458 | 20241023 | 112400 | 67717681710 | 5000 | 5000 | 5000 | 4995 | 2120 |
| 459 | 20241023 | 112300 | 67707083450 | 5000 | 5020 | 5020 | 4990 | 7481 |
| 460 | 20241023 | 112200 | 67669667590 | 5020 | 4980 | 5020 | 4975 | 8965 |
| 461 | 20241023 | 112100 | 67624932170 | 4980 | 4985 | 4990 | 4975 | 10276 |
| 462 | 20241023 | 112000 | 67573751415 | 4980 | 4995 | 4995 | 4980 | 7871 |
| 463 | 20241023 | 111900 | 67534491800 | 4995 | 5010 | 5010 | 4990 | 8623 |
| 464 | 20241023 | 111800 | 67491414625 | 5000 | 5020 | 5030 | 5000 | 6302 |
| 465 | 20241023 | 111700 | 67459832885 | 5020 | 5010 | 5030 | 5000 | 16870 |
| 466 | 20241023 | 111600 | 67375207085 | 5010 | 5010 | 5030 | 5000 | 13399 |
| 467 | 20241023 | 111500 | 67308134365 | 5010 | 4980 | 5020 | 4975 | 9629 |
| 468 | 20241023 | 111400 | 67259958510 | 4980 | 4980 | 4985 | 4970 | 9012 |
| 469 | 20241023 | 111300 | 67215104405 | 4980 | 4985 | 4985 | 4980 | 6845 |
| 470 | 20241023 | 111200 | 67181010665 | 4980 | 4985 | 4990 | 4980 | 7041 |
| 471 | 20241023 | 111100 | 67145930955 | 4990 | 4995 | 5000 | 4985 | 9874 |
| 472 | 20241023 | 111000 | 67096606235 | 4995 | 4985 | 5000 | 4970 | 26608 |
| 473 | 20241023 | 110900 | 66964078180 | 4980 | 4990 | 5000 | 4980 | 12664 |
| 474 | 20241023 | 110800 | 66900878405 | 4995 | 4985 | 5010 | 4985 | 5296 |
| 475 | 20241023 | 110700 | 66874409020 | 4995 | 5010 | 5030 | 4985 | 40906 |
| 476 | 20241023 | 110600 | 66669734185 | 5000 | 4980 | 5020 | 4975 | 19452 |
| 477 | 20241023 | 110500 | 66572558380 | 4975 | 5020 | 5030 | 4970 | 57634 |
| 478 | 20241023 | 110400 | 66285162925 | 5020 | 5010 | 5020 | 5000 | 8892 |
| 479 | 20241023 | 110300 | 66240605645 | 5010 | 5010 | 5020 | 4995 | 7200 |
| 480 | 20241023 | 110200 | 66204582525 | 5010 | 5000 | 5020 | 4985 | 45084 |
| 481 | 20241023 | 110100 | 65979423060 | 5000 | 5030 | 5030 | 5000 | 43156 |
| 482 | 20241023 | 110000 | 65763225630 | 5030 | 5050 | 5060 | 5030 | 21700 |
| 483 | 20241023 | 105900 | 65653810570 | 5050 | 5050 | 5060 | 5050 | 1810 |
| 484 | 20241023 | 105800 | 65644660920 | 5050 | 5060 | 5070 | 5050 | 8427 |
| 485 | 20241023 | 105700 | 65602035140 | 5070 | 5050 | 5070 | 5050 | 3260 |
| 486 | 20241023 | 105600 | 65585524620 | 5050 | 5050 | 5050 | 5040 | 9691 |
| 487 | 20241023 | 105500 | 65536616320 | 5050 | 5030 | 5050 | 5030 | 6908 |
| 488 | 20241023 | 105400 | 65501782590 | 5030 | 5030 | 5040 | 5020 | 9441 |
| 489 | 20241023 | 105300 | 65454354260 | 5030 | 5020 | 5030 | 5010 | 10005 |
| 490 | 20241023 | 105200 | 65404123870 | 5020 | 5020 | 5030 | 5000 | 22951 |
| 491 | 20241023 | 105100 | 65289156910 | 5020 | 5040 | 5050 | 5010 | 44561 |
| 492 | 20241023 | 105000 | 65065201830 | 5040 | 5040 | 5040 | 5030 | 16943 |
| 493 | 20241023 | 104900 | 64979946250 | 5040 | 5050 | 5060 | 5040 | 10593 |
| 494 | 20241023 | 104800 | 64926528870 | 5050 | 5050 | 5050 | 5030 | 21364 |
| 495 | 20241023 | 104700 | 64818844200 | 5050 | 5040 | 5070 | 5040 | 21873 |
| 496 | 20241023 | 104600 | 64708383580 | 5040 | 5070 | 5080 | 5040 | 44252 |
| 497 | 20241023 | 104500 | 64484714430 | 5070 | 5080 | 5090 | 5060 | 27288 |
| 498 | 20241023 | 104400 | 64346374830 | 5080 | 5100 | 5100 | 5070 | 32144 |
| 499 | 20241023 | 104300 | 64183010950 | 5100 | 5120 | 5120 | 5090 | 27020 |
| 500 | 20241023 | 104200 | 64045223930 | 5120 | 5110 | 5150 | 5100 | 33295 |
| 501 | 20241023 | 104100 | 63874520920 | 5100 | 5100 | 5110 | 5080 | 13140 |
| 502 | 20241023 | 104000 | 63807582270 | 5100 | 5120 | 5130 | 5080 | 18513 |
| 503 | 20241023 | 103900 | 63713177710 | 5130 | 5110 | 5140 | 5110 | 9643 |
| 504 | 20241023 | 103800 | 63663736700 | 5120 | 5090 | 5130 | 5090 | 10707 |
| 505 | 20241023 | 103700 | 63608981910 | 5100 | 5110 | 5120 | 5080 | 38100 |
| 506 | 20241023 | 103600 | 63415027800 | 5110 | 5130 | 5150 | 5110 | 27276 |
| 507 | 20241023 | 103500 | 63275136710 | 5130 | 5140 | 5160 | 5130 | 24256 |
| 508 | 20241023 | 103400 | 63150419840 | 5130 | 5120 | 5150 | 5110 | 23731 |
| 509 | 20241023 | 103300 | 63028510980 | 5120 | 5120 | 5130 | 5080 | 56739 |
| 510 | 20241023 | 103200 | 62739179070 | 5130 | 5160 | 5180 | 5110 | 57139 |
| 511 | 20241023 | 103100 | 62445288980 | 5160 | 5210 | 5230 | 5160 | 105191 |
| 512 | 20241023 | 103000 | 61898349560 | 5200 | 5200 | 5250 | 5180 | 170233 |
| 513 | 20241023 | 102900 | 61010280400 | 5200 | 5130 | 5200 | 5130 | 70258 |
| 514 | 20241023 | 102800 | 60646682700 | 5150 | 5150 | 5160 | 5110 | 28756 |
| 515 | 20241023 | 102700 | 60499054070 | 5150 | 5190 | 5200 | 5130 | 72967 |
| 516 | 20241023 | 102600 | 60122180210 | 5190 | 5130 | 5200 | 5120 | 137572 |
| 517 | 20241023 | 102500 | 59411430960 | 5120 | 5110 | 5130 | 5100 | 17092 |
| 518 | 20241023 | 102400 | 59324086460 | 5100 | 5110 | 5120 | 5090 | 20213 |
| 519 | 20241023 | 102300 | 59220966200 | 5100 | 5110 | 5130 | 5090 | 33781 |
| 520 | 20241023 | 102200 | 59048231340 | 5100 | 5090 | 5130 | 5080 | 41431 |
| 521 | 20241023 | 102100 | 58836854380 | 5110 | 5130 | 5140 | 5090 | 63180 |
| 522 | 20241023 | 102000 | 58513141260 | 5120 | 5080 | 5130 | 5050 | 60397 |
| 523 | 20241023 | 101900 | 58205203630 | 5070 | 5090 | 5090 | 5070 | 31261 |
| 524 | 20241023 | 101800 | 58046332860 | 5090 | 5040 | 5090 | 5030 | 32541 |
| 525 | 20241023 | 101700 | 57881259510 | 5040 | 5050 | 5050 | 5010 | 39286 |
| 526 | 20241023 | 101600 | 57683732700 | 5040 | 5000 | 5050 | 5000 | 26946 |
| 527 | 20241023 | 101500 | 57548541760 | 5000 | 5070 | 5070 | 5000 | 100813 |
| 528 | 20241023 | 101400 | 57041384640 | 5070 | 5070 | 5090 | 5060 | 22780 |
| 529 | 20241023 | 101300 | 56925907540 | 5070 | 5050 | 5110 | 5050 | 39823 |
| 530 | 20241023 | 101200 | 56723584390 | 5060 | 5050 | 5090 | 5040 | 20558 |
| 531 | 20241023 | 101100 | 56619571840 | 5060 | 5060 | 5070 | 5040 | 19757 |
| 532 | 20241023 | 101000 | 56519758270 | 5060 | 5060 | 5070 | 5040 | 16086 |
| 533 | 20241023 | 100900 | 56438490710 | 5050 | 5080 | 5100 | 5040 | 76084 |
| 534 | 20241023 | 100800 | 56053015770 | 5090 | 5080 | 5120 | 5050 | 93641 |
| 535 | 20241023 | 100700 | 55577520100 | 5080 | 5140 | 5230 | 5060 | 198519 |
| 536 | 20241023 | 100600 | 54554837580 | 5150 | 5140 | 5170 | 5130 | 38994 |
| 537 | 20241023 | 100500 | 54354073700 | 5140 | 5090 | 5180 | 5090 | 53060 |
| 538 | 20241023 | 100400 | 54081159880 | 5100 | 5070 | 5100 | 5050 | 21164 |
| 539 | 20241023 | 100300 | 53973897920 | 5060 | 5090 | 5120 | 5060 | 46287 |
| 540 | 20241023 | 100200 | 53738764500 | 5100 | 5190 | 5190 | 5070 | 111141 |
| 541 | 20241023 | 100100 | 53170641940 | 5180 | 5070 | 5210 | 5070 | 264674 |
| 542 | 20241023 | 100000 | 51808259750 | 5080 | 5030 | 5080 | 5030 | 38801 |
| 543 | 20241023 | 095900 | 51612041990 | 5040 | 5060 | 5060 | 5020 | 18583 |
| 544 | 20241023 | 095800 | 51518483690 | 5060 | 5020 | 5060 | 4995 | 36228 |
| 545 | 20241023 | 095700 | 51336641835 | 5030 | 4995 | 5040 | 4995 | 36906 |
| 546 | 20241023 | 095600 | 51151474820 | 4995 | 5030 | 5030 | 4990 | 36728 |
| 547 | 20241023 | 095500 | 50967728530 | 5010 | 5060 | 5060 | 5000 | 64549 |
| 548 | 20241023 | 095400 | 50643513610 | 5050 | 5090 | 5100 | 5050 | 32035 |
| 549 | 20241023 | 095300 | 50480773000 | 5090 | 5060 | 5100 | 5040 | 53558 |
| 550 | 20241023 | 095200 | 50208831600 | 5040 | 5030 | 5070 | 5030 | 36615 |
| 551 | 20241023 | 095100 | 50024197910 | 5030 | 5060 | 5080 | 5030 | 52240 |
| 552 | 20241023 | 095000 | 49760514010 | 5060 | 5060 | 5100 | 5050 | 28495 |
| 553 | 20241023 | 094900 | 49615948700 | 5060 | 5090 | 5130 | 5060 | 58590 |
| 554 | 20241023 | 094800 | 49317312570 | 5080 | 5120 | 5130 | 5080 | 80656 |
| 555 | 20241023 | 094700 | 48905675310 | 5130 | 5060 | 5130 | 5050 | 124960 |
| 556 | 20241023 | 094600 | 48268197990 | 5060 | 5060 | 5070 | 5040 | 66141 |
| 557 | 20241023 | 094500 | 47933647720 | 5060 | 5010 | 5070 | 5010 | 53134 |
| 558 | 20241023 | 094400 | 47665346990 | 5010 | 5010 | 5040 | 5000 | 59372 |
| 559 | 20241023 | 094300 | 47367058130 | 5010 | 5020 | 5030 | 4990 | 70803 |
| 560 | 20241023 | 094200 | 47012282755 | 5020 | 4960 | 5020 | 4945 | 106938 |
| 561 | 20241023 | 094100 | 46479202020 | 4960 | 4960 | 4965 | 4945 | 49159 |
| 562 | 20241023 | 094000 | 46235723515 | 4955 | 4985 | 4985 | 4950 | 55433 |
| 563 | 20241023 | 093900 | 45960301735 | 4985 | 4950 | 4990 | 4945 | 83155 |
| 564 | 20241023 | 093800 | 45547278845 | 4950 | 4975 | 4980 | 4950 | 123635 |
| 565 | 20241023 | 093700 | 44933411495 | 4980 | 5080 | 5090 | 4965 | 307307 |
| 566 | 20241023 | 093600 | 43397538470 | 5090 | 5100 | 5120 | 5040 | 128212 |
| 567 | 20241023 | 093500 | 42746587640 | 5100 | 5100 | 5140 | 5070 | 209553 |
| 568 | 20241023 | 093400 | 41676633390 | 5100 | 5120 | 5120 | 5050 | 198493 |
| 569 | 20241023 | 093300 | 40667064820 | 5120 | 5220 | 5240 | 5100 | 355517 |
| 570 | 20241023 | 093200 | 38834864640 | 5210 | 5320 | 5340 | 5210 | 331451 |
| 571 | 20241023 | 093100 | 37087466360 | 5320 | 5370 | 5420 | 5250 | 906582 |
| 572 | 20241023 | 093000 | 32245911170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 573 | 20241023 | 092900 | 32245911170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 574 | 20241023 | 092800 | 32245911170 | 5520 | 5250 | 5520 | 5220 | 1315281 |
| 575 | 20241023 | 092700 | 25119206600 | 5260 | 5180 | 5290 | 5150 | 551481 |
| 576 | 20241023 | 092600 | 22236525870 | 5190 | 5080 | 5230 | 5080 | 262673 |
| 577 | 20241023 | 092500 | 20878221960 | 5090 | 5070 | 5160 | 5060 | 125301 |
| 578 | 20241023 | 092400 | 20237147290 | 5070 | 5200 | 5200 | 5020 | 268798 |
| 579 | 20241023 | 092300 | 18867978880 | 5190 | 5110 | 5200 | 5060 | 198317 |
| 580 | 20241023 | 092200 | 17848163150 | 5100 | 5100 | 5160 | 5070 | 168190 |
| 581 | 20241023 | 092100 | 16986616930 | 5100 | 5110 | 5150 | 5060 | 196242 |
| 582 | 20241023 | 092000 | 15984775250 | 5110 | 5160 | 5170 | 5090 | 278041 |
| 583 | 20241023 | 091900 | 14559014790 | 5160 | 5070 | 5190 | 5060 | 616100 |
| 584 | 20241023 | 091800 | 11397218000 | 5060 | 4970 | 5080 | 4965 | 138895 |
| 585 | 20241023 | 091700 | 10695454975 | 4970 | 4990 | 5000 | 4965 | 59748 |
| 586 | 20241023 | 091600 | 10397959820 | 4990 | 5050 | 5070 | 4990 | 123278 |
| 587 | 20241023 | 091500 | 9779565290 | 5070 | 5010 | 5100 | 5010 | 174861 |
| 588 | 20241023 | 091400 | 8894363640 | 5030 | 5010 | 5070 | 5000 | 169474 |
| 589 | 20241023 | 091300 | 8041583130 | 5020 | 4930 | 5030 | 4930 | 133296 |
| 590 | 20241023 | 091200 | 7376099475 | 4930 | 4950 | 4960 | 4925 | 33629 |
| 591 | 20241023 | 091100 | 7209878615 | 4930 | 4950 | 4960 | 4915 | 57055 |
| 592 | 20241023 | 091000 | 6928444945 | 4945 | 4945 | 4950 | 4920 | 43322 |
| 593 | 20241023 | 090900 | 6714962570 | 4945 | 4990 | 4995 | 4935 | 41942 |
| 594 | 20241023 | 090800 | 6507026740 | 4990 | 4950 | 5000 | 4925 | 94510 |
| 595 | 20241023 | 090700 | 6037265280 | 4950 | 4960 | 5010 | 4945 | 83740 |
| 596 | 20241023 | 090600 | 5620069990 | 4960 | 4935 | 4975 | 4935 | 45746 |
| 597 | 20241023 | 090500 | 5393235315 | 4950 | 4940 | 4950 | 4920 | 57304 |
| 598 | 20241023 | 090400 | 5110571750 | 4940 | 4925 | 4970 | 4925 | 132057 |
| 599 | 20241023 | 090300 | 4457034790 | 4945 | 4915 | 4960 | 4905 | 104070 |
| 600 | 20241023 | 090200 | 3943581955 | 4915 | 4970 | 4990 | 4860 | 236402 |
| 601 | 20241023 | 090100 | 2780355915 | 4985 | 4960 | 5050 | 4950 | 154427 |
| 602 | 20241023 | 090000 | 2011233475 | 4965 | 5020 | 5090 | 4960 | 398288 |