29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 2396 |
| 3 | 20250211 | 185900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20250211 | 185800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20250211 | 185700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20250211 | 185600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20250211 | 185500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20250211 | 185400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20250211 | 185300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20250211 | 185200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20250211 | 185100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20250211 | 185000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20250211 | 184900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20250211 | 184800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20250211 | 184700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20250211 | 184600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20250211 | 184500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20250211 | 184400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20250211 | 184300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20250211 | 184200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20250211 | 184100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20250211 | 184000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20250211 | 183900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20250211 | 183800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20250211 | 183700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20250211 | 183600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20250211 | 183500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20250211 | 183400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20250211 | 183300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20250211 | 183200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20250211 | 183100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20250211 | 183000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 2396 |
| 33 | 20250211 | 182900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20250211 | 182800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20250211 | 182700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20250211 | 182600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20250211 | 182500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20250211 | 182400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20250211 | 182300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20250211 | 182200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20250211 | 182100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20250211 | 182000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20250211 | 181900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20250211 | 181800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20250211 | 181700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20250211 | 181600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20250211 | 181500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20250211 | 181400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20250211 | 181300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20250211 | 181200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20250211 | 181100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20250211 | 181000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20250211 | 180900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20250211 | 180800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20250211 | 180700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20250211 | 180600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20250211 | 180500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20250211 | 180400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20250211 | 180300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20250211 | 180200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20250211 | 180100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20250211 | 180000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 2396 |
| 63 | 20250211 | 175900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20250211 | 175800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20250211 | 175700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20250211 | 175600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20250211 | 175500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20250211 | 175400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20250211 | 175300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20250211 | 175200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20250211 | 175100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20250211 | 175000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20250211 | 174900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20250211 | 174800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20250211 | 174700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20250211 | 174600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20250211 | 174500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20250211 | 174400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20250211 | 174300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20250211 | 174200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20250211 | 174100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20250211 | 174000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20250211 | 173900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20250211 | 173800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20250211 | 173700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20250211 | 173600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20250211 | 173500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20250211 | 173400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20250211 | 173300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20250211 | 173200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20250211 | 173100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20250211 | 173000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 2396 |
| 93 | 20250211 | 172900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20250211 | 172800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20250211 | 172700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20250211 | 172600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20250211 | 172500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20250211 | 172400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20250211 | 172300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20250211 | 172200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20250211 | 172100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20250211 | 172000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20250211 | 171900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20250211 | 171800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20250211 | 171700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20250211 | 171600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20250211 | 171500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20250211 | 171400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20250211 | 171300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20250211 | 171200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20250211 | 171100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20250211 | 171000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20250211 | 170900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20250211 | 170800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20250211 | 170700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20250211 | 170600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20250211 | 170500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20250211 | 170400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20250211 | 170300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20250211 | 170200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20250211 | 170100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20250211 | 170000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 2396 |
| 123 | 20250211 | 165900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20250211 | 165800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20250211 | 165700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20250211 | 165600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20250211 | 165500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20250211 | 165400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20250211 | 165300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20250211 | 165200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20250211 | 165100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20250211 | 165000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20250211 | 164900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20250211 | 164800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20250211 | 164700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20250211 | 164600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20250211 | 164500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20250211 | 164400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20250211 | 164300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20250211 | 164200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20250211 | 164100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20250211 | 164000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20250211 | 163900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20250211 | 163800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20250211 | 163700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20250211 | 163600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20250211 | 163500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20250211 | 163400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20250211 | 163300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20250211 | 163200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20250211 | 163100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20250211 | 163000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 2396 |
| 153 | 20250211 | 162900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20250211 | 162800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20250211 | 162700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20250211 | 162600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20250211 | 162500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20250211 | 162400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20250211 | 162300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20250211 | 162200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20250211 | 162100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20250211 | 162000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20250211 | 161900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20250211 | 161800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20250211 | 161700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20250211 | 161600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20250211 | 161500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20250211 | 161400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20250211 | 161300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20250211 | 161200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20250211 | 161100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20250211 | 161000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20250211 | 160900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20250211 | 160800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20250211 | 160700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20250211 | 160600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20250211 | 160500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20250211 | 160400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20250211 | 160300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20250211 | 160200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20250211 | 160100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20250211 | 160000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 2396 |
| 183 | 20250211 | 155900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20250211 | 155800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20250211 | 155700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20250211 | 155600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20250211 | 155500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250211 | 155400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250211 | 155300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250211 | 155200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250211 | 155100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250211 | 155000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250211 | 154900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20250211 | 154800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20250211 | 154700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20250211 | 154600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20250211 | 154500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20250211 | 154400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20250211 | 154300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20250211 | 154200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20250211 | 154100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20250211 | 154000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20250211 | 153900 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20250211 | 153800 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20250211 | 153700 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20250211 | 153600 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20250211 | 153500 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20250211 | 153400 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20250211 | 153300 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20250211 | 153200 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20250211 | 153100 | 758483150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20250211 | 153000 | 758483150 | 3525 | 3525 | 3525 | 3525 | 4792 |
| 213 | 20250211 | 152900 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20250211 | 152800 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20250211 | 152700 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20250211 | 152600 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20250211 | 152500 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20250211 | 152400 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20250211 | 152300 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20250211 | 152200 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20250211 | 152100 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20250211 | 152000 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20250211 | 151900 | 750037250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20250211 | 151800 | 750037250 | 3520 | 3520 | 3520 | 3520 | 446 |
| 225 | 20250211 | 151700 | 748467330 | 3520 | 3515 | 3520 | 3515 | 737 |
| 226 | 20250211 | 151600 | 745876765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20250211 | 151500 | 745876765 | 3515 | 3515 | 3515 | 3515 | 50 |
| 228 | 20250211 | 151400 | 745701015 | 3520 | 3520 | 3520 | 3520 | 200 |
| 229 | 20250211 | 151300 | 744997015 | 3515 | 3515 | 3515 | 3515 | 300 |
| 230 | 20250211 | 151200 | 743942515 | 3520 | 3515 | 3520 | 3515 | 427 |
| 231 | 20250211 | 151100 | 742439480 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20250211 | 151000 | 742439480 | 3520 | 3520 | 3520 | 3520 | 25 |
| 233 | 20250211 | 150900 | 742351480 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20250211 | 150800 | 742351480 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20250211 | 150700 | 742351480 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20250211 | 150600 | 742351480 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20250211 | 150500 | 742351480 | 3520 | 3520 | 3520 | 3505 | 232 |
| 238 | 20250211 | 150400 | 741535660 | 3510 | 3510 | 3510 | 3510 | 10 |
| 239 | 20250211 | 150300 | 741500560 | 3510 | 3515 | 3515 | 3510 | 2925 |
| 240 | 20250211 | 150200 | 731233760 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20250211 | 150100 | 731233760 | 3520 | 3520 | 3520 | 3520 | 4 |
| 242 | 20250211 | 150000 | 731219680 | 3515 | 3515 | 3520 | 3515 | 1444 |
| 243 | 20250211 | 145900 | 726144015 | 3520 | 3515 | 3520 | 3515 | 1006 |
| 244 | 20250211 | 145800 | 722607900 | 3515 | 3515 | 3520 | 3515 | 237 |
| 245 | 20250211 | 145700 | 721774840 | 3520 | 3520 | 3520 | 3520 | 1262 |
| 246 | 20250211 | 145600 | 717332600 | 3520 | 3520 | 3520 | 3520 | 500 |
| 247 | 20250211 | 145500 | 715572600 | 3520 | 3520 | 3520 | 3520 | 528 |
| 248 | 20250211 | 145400 | 713714040 | 3520 | 3520 | 3520 | 3520 | 315 |
| 249 | 20250211 | 145300 | 712605240 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20250211 | 145200 | 712605240 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20250211 | 145100 | 712605240 | 3520 | 3520 | 3520 | 3520 | 19 |
| 252 | 20250211 | 145000 | 712538360 | 3520 | 3520 | 3520 | 3520 | 289 |
| 253 | 20250211 | 144900 | 711521080 | 3520 | 3515 | 3520 | 3515 | 220 |
| 254 | 20250211 | 144800 | 710746780 | 3520 | 3520 | 3520 | 3520 | 1495 |
| 255 | 20250211 | 144700 | 705484380 | 3520 | 3520 | 3520 | 3520 | 4156 |
| 256 | 20250211 | 144600 | 690855260 | 3520 | 3520 | 3520 | 3520 | 100 |
| 257 | 20250211 | 144500 | 690503260 | 3525 | 3525 | 3525 | 3525 | 100 |
| 258 | 20250211 | 144400 | 690150760 | 3525 | 3525 | 3525 | 3525 | 751 |
| 259 | 20250211 | 144300 | 687503485 | 3525 | 3520 | 3525 | 3520 | 250 |
| 260 | 20250211 | 144200 | 686622240 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 261 | 20250211 | 144100 | 683102240 | 3520 | 3520 | 3520 | 3520 | 200 |
| 262 | 20250211 | 144000 | 682398240 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20250211 | 143900 | 682398240 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 264 | 20250211 | 143800 | 678868240 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20250211 | 143700 | 678868240 | 3530 | 3530 | 3530 | 3530 | 102 |
| 266 | 20250211 | 143600 | 678508180 | 3530 | 3530 | 3530 | 3530 | 90 |
| 267 | 20250211 | 143500 | 678190480 | 3530 | 3530 | 3530 | 3530 | 4 |
| 268 | 20250211 | 143400 | 678176360 | 3520 | 3520 | 3520 | 3520 | 4943 |
| 269 | 20250211 | 143300 | 660777000 | 3525 | 3525 | 3530 | 3525 | 1343 |
| 270 | 20250211 | 143200 | 656042920 | 3530 | 3530 | 3530 | 3530 | 1 |
| 271 | 20250211 | 143100 | 656039390 | 3525 | 3525 | 3525 | 3525 | 300 |
| 272 | 20250211 | 143000 | 654981890 | 3530 | 3525 | 3530 | 3525 | 1696 |
| 273 | 20250211 | 142900 | 649003485 | 3525 | 3530 | 3530 | 3525 | 705 |
| 274 | 20250211 | 142800 | 646518335 | 3530 | 3530 | 3530 | 3530 | 30 |
| 275 | 20250211 | 142700 | 646412435 | 3530 | 3530 | 3530 | 3530 | 10 |
| 276 | 20250211 | 142600 | 646377135 | 3530 | 3530 | 3530 | 3530 | 1 |
| 277 | 20250211 | 142500 | 646373605 | 3530 | 3530 | 3530 | 3530 | 1 |
| 278 | 20250211 | 142400 | 646370075 | 3525 | 3525 | 3525 | 3525 | 212 |
| 279 | 20250211 | 142300 | 645622775 | 3525 | 3525 | 3530 | 3525 | 3011 |
| 280 | 20250211 | 142200 | 635008995 | 3525 | 3525 | 3525 | 3525 | 209 |
| 281 | 20250211 | 142100 | 634272270 | 3530 | 3530 | 3530 | 3530 | 836 |
| 282 | 20250211 | 142000 | 631321190 | 3525 | 3525 | 3525 | 3525 | 1505 |
| 283 | 20250211 | 141900 | 626016065 | 3530 | 3525 | 3530 | 3525 | 4532 |
| 284 | 20250211 | 141800 | 610035540 | 3515 | 3520 | 3525 | 3515 | 3516 |
| 285 | 20250211 | 141700 | 597661860 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20250211 | 141600 | 597661860 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20250211 | 141500 | 597661860 | 3510 | 3510 | 3510 | 3510 | 209 |
| 288 | 20250211 | 141400 | 596928270 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20250211 | 141300 | 596928270 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20250211 | 141200 | 596928270 | 3520 | 3520 | 3520 | 3520 | 200 |
| 291 | 20250211 | 141100 | 596224270 | 3520 | 3520 | 3520 | 3520 | 1 |
| 292 | 20250211 | 141000 | 596220750 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20250211 | 140900 | 596220750 | 3515 | 3515 | 3515 | 3515 | 411 |
| 294 | 20250211 | 140800 | 594776085 | 3515 | 3515 | 3515 | 3515 | 2080 |
| 295 | 20250211 | 140700 | 587464885 | 3515 | 3515 | 3515 | 3515 | 100 |
| 296 | 20250211 | 140600 | 587113385 | 3515 | 3515 | 3515 | 3515 | 4 |
| 297 | 20250211 | 140500 | 587099325 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20250211 | 140400 | 587099325 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20250211 | 140300 | 587099325 | 3515 | 3515 | 3515 | 3515 | 20 |
| 300 | 20250211 | 140200 | 587029025 | 3515 | 3515 | 3515 | 3510 | 3674 |
| 301 | 20250211 | 140100 | 574115675 | 3520 | 3515 | 3520 | 3515 | 10273 |
| 302 | 20250211 | 140000 | 538003905 | 3515 | 3515 | 3515 | 3515 | 0 |
| 303 | 20250211 | 135900 | 538003905 | 3515 | 3515 | 3515 | 3515 | 24 |
| 304 | 20250211 | 135800 | 537919545 | 3510 | 3515 | 3515 | 3510 | 566 |
| 305 | 20250211 | 135700 | 535932280 | 3510 | 3510 | 3510 | 3510 | 1082 |
| 306 | 20250211 | 135600 | 532134460 | 3515 | 3510 | 3515 | 3510 | 146 |
| 307 | 20250211 | 135500 | 531621770 | 3515 | 3515 | 3515 | 3515 | 1 |
| 308 | 20250211 | 135400 | 531618255 | 3510 | 3510 | 3510 | 3510 | 615 |
| 309 | 20250211 | 135300 | 529459605 | 3510 | 3510 | 3510 | 3510 | 42 |
| 310 | 20250211 | 135200 | 529312185 | 3520 | 3520 | 3520 | 3520 | 1 |
| 311 | 20250211 | 135100 | 529308665 | 3515 | 3515 | 3515 | 3515 | 1 |
| 312 | 20250211 | 135000 | 529305150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20250211 | 134900 | 529305150 | 3520 | 3520 | 3520 | 3520 | 1 |
| 314 | 20250211 | 134800 | 529301630 | 3505 | 3505 | 3505 | 3505 | 225 |
| 315 | 20250211 | 134700 | 528513005 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20250211 | 134600 | 528513005 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20250211 | 134500 | 528513005 | 3520 | 3505 | 3520 | 3505 | 202 |
| 318 | 20250211 | 134400 | 527803965 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20250211 | 134300 | 527803965 | 3520 | 3520 | 3520 | 3520 | 1 |
| 320 | 20250211 | 134200 | 527800445 | 3505 | 3500 | 3505 | 3500 | 2400 |
| 321 | 20250211 | 134100 | 519389445 | 3500 | 3500 | 3500 | 3500 | 202 |
| 322 | 20250211 | 134000 | 518682445 | 3520 | 3505 | 3520 | 3500 | 2506 |
| 323 | 20250211 | 133900 | 509911355 | 3520 | 3520 | 3520 | 3520 | 1 |
| 324 | 20250211 | 133800 | 509907835 | 3500 | 3505 | 3505 | 3500 | 2300 |
| 325 | 20250211 | 133700 | 501847565 | 3505 | 3520 | 3520 | 3505 | 360 |
| 326 | 20250211 | 133600 | 500584865 | 3510 | 3505 | 3520 | 3505 | 788 |
| 327 | 20250211 | 133500 | 497820960 | 3520 | 3520 | 3520 | 3520 | 31 |
| 328 | 20250211 | 133400 | 497711840 | 3505 | 3510 | 3520 | 3505 | 2739 |
| 329 | 20250211 | 133300 | 488100215 | 3510 | 3515 | 3515 | 3510 | 1000 |
| 330 | 20250211 | 133200 | 484589635 | 3520 | 3520 | 3520 | 3520 | 2079 |
| 331 | 20250211 | 133100 | 477271555 | 3525 | 3525 | 3525 | 3525 | 100 |
| 332 | 20250211 | 133000 | 476919055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 333 | 20250211 | 132900 | 476919055 | 3525 | 3520 | 3525 | 3520 | 401 |
| 334 | 20250211 | 132800 | 475507530 | 3520 | 3520 | 3520 | 3520 | 760 |
| 335 | 20250211 | 132700 | 472832330 | 3520 | 3520 | 3520 | 3520 | 0 |
| 336 | 20250211 | 132600 | 472832330 | 3520 | 3525 | 3525 | 3520 | 422 |
| 337 | 20250211 | 132500 | 471346190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20250211 | 132400 | 471346190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 339 | 20250211 | 132300 | 471346190 | 3525 | 3525 | 3525 | 3525 | 25 |
| 340 | 20250211 | 132200 | 471258065 | 3525 | 3525 | 3525 | 3525 | 46 |
| 341 | 20250211 | 132100 | 471095915 | 3525 | 3520 | 3525 | 3520 | 413 |
| 342 | 20250211 | 132000 | 469642150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 343 | 20250211 | 131900 | 469642150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 344 | 20250211 | 131800 | 469642150 | 3525 | 3525 | 3525 | 3525 | 7 |
| 345 | 20250211 | 131700 | 469617475 | 3525 | 3525 | 3525 | 3525 | 0 |
| 346 | 20250211 | 131600 | 469617475 | 3525 | 3525 | 3525 | 3525 | 1 |
| 347 | 20250211 | 131500 | 469613950 | 3520 | 3520 | 3520 | 3520 | 0 |
| 348 | 20250211 | 131400 | 469613950 | 3520 | 3520 | 3520 | 3520 | 1 |
| 349 | 20250211 | 131300 | 469610430 | 3525 | 3525 | 3525 | 3525 | 0 |
| 350 | 20250211 | 131200 | 469610430 | 3525 | 3525 | 3525 | 3525 | 0 |
| 351 | 20250211 | 131100 | 469610430 | 3525 | 3525 | 3525 | 3525 | 6 |
| 352 | 20250211 | 131000 | 469589280 | 3520 | 3530 | 3530 | 3520 | 315 |
| 353 | 20250211 | 130900 | 468480390 | 3530 | 3525 | 3530 | 3525 | 10 |
| 354 | 20250211 | 130800 | 468445095 | 3525 | 3520 | 3525 | 3520 | 1582 |
| 355 | 20250211 | 130700 | 462868550 | 3525 | 3525 | 3525 | 3525 | 0 |
| 356 | 20250211 | 130600 | 462868550 | 3525 | 3530 | 3530 | 3515 | 21 |
| 357 | 20250211 | 130500 | 462794700 | 3530 | 3530 | 3530 | 3530 | 1 |
| 358 | 20250211 | 130400 | 462791170 | 3515 | 3525 | 3525 | 3510 | 435 |
| 359 | 20250211 | 130300 | 461257820 | 3530 | 3515 | 3530 | 3515 | 7513 |
| 360 | 20250211 | 130200 | 434786780 | 3515 | 3515 | 3515 | 3515 | 164 |
| 361 | 20250211 | 130100 | 434210320 | 3510 | 3510 | 3510 | 3510 | 0 |
| 362 | 20250211 | 130000 | 434210320 | 3510 | 3510 | 3510 | 3510 | 3778 |
| 363 | 20250211 | 125900 | 420949540 | 3510 | 3510 | 3510 | 3510 | 48 |
| 364 | 20250211 | 125800 | 420781060 | 3505 | 3515 | 3515 | 3505 | 1176 |
| 365 | 20250211 | 125700 | 416653300 | 3510 | 3510 | 3510 | 3510 | 800 |
| 366 | 20250211 | 125600 | 413845300 | 3520 | 3520 | 3520 | 3520 | 0 |
| 367 | 20250211 | 125500 | 413845300 | 3520 | 3520 | 3520 | 3520 | 0 |
| 368 | 20250211 | 125400 | 413845300 | 3520 | 3520 | 3520 | 3520 | 0 |
| 369 | 20250211 | 125300 | 413845300 | 3520 | 3510 | 3520 | 3510 | 31 |
| 370 | 20250211 | 125200 | 413736480 | 3520 | 3510 | 3520 | 3510 | 2 |
| 371 | 20250211 | 125100 | 413729450 | 3520 | 3520 | 3520 | 3520 | 1 |
| 372 | 20250211 | 125000 | 413725930 | 3520 | 3520 | 3520 | 3520 | 0 |
| 373 | 20250211 | 124900 | 413725930 | 3520 | 3520 | 3520 | 3520 | 0 |
| 374 | 20250211 | 124800 | 413725930 | 3520 | 3510 | 3520 | 3510 | 2 |
| 375 | 20250211 | 124700 | 413718900 | 3520 | 3520 | 3520 | 3520 | 1 |
| 376 | 20250211 | 124600 | 413715380 | 3515 | 3515 | 3515 | 3515 | 0 |
| 377 | 20250211 | 124500 | 413715380 | 3515 | 3515 | 3515 | 3515 | 0 |
| 378 | 20250211 | 124400 | 413715380 | 3515 | 3520 | 3520 | 3515 | 77 |
| 379 | 20250211 | 124300 | 413444720 | 3515 | 3515 | 3515 | 3515 | 50 |
| 380 | 20250211 | 124200 | 413268970 | 3520 | 3515 | 3520 | 3510 | 7 |
| 381 | 20250211 | 124100 | 413244345 | 3520 | 3520 | 3520 | 3510 | 8 |
| 382 | 20250211 | 124000 | 413216200 | 3520 | 3520 | 3520 | 3520 | 0 |
| 383 | 20250211 | 123900 | 413216200 | 3520 | 3520 | 3520 | 3520 | 0 |
| 384 | 20250211 | 123800 | 413216200 | 3520 | 3520 | 3520 | 3520 | 0 |
| 385 | 20250211 | 123700 | 413216200 | 3520 | 3520 | 3520 | 3520 | 0 |
| 386 | 20250211 | 123600 | 413216200 | 3520 | 3520 | 3520 | 3520 | 1 |
| 387 | 20250211 | 123500 | 413212680 | 3515 | 3515 | 3515 | 3515 | 109 |
| 388 | 20250211 | 123400 | 412829545 | 3510 | 3510 | 3510 | 3510 | 0 |
| 389 | 20250211 | 123300 | 412829545 | 3510 | 3510 | 3510 | 3510 | 1 |
| 390 | 20250211 | 123200 | 412826035 | 3520 | 3520 | 3520 | 3510 | 5 |
| 391 | 20250211 | 123100 | 412808455 | 3510 | 3515 | 3520 | 3510 | 501 |
| 392 | 20250211 | 123000 | 411045905 | 3510 | 3515 | 3520 | 3510 | 84 |
| 393 | 20250211 | 122900 | 410750645 | 3515 | 3515 | 3515 | 3510 | 371 |
| 394 | 20250211 | 122800 | 409447580 | 3510 | 3515 | 3515 | 3510 | 7 |
| 395 | 20250211 | 122700 | 409422980 | 3515 | 3515 | 3515 | 3515 | 20 |
| 396 | 20250211 | 122600 | 409352680 | 3520 | 3515 | 3520 | 3515 | 400 |
| 397 | 20250211 | 122500 | 407946180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 398 | 20250211 | 122400 | 407946180 | 3515 | 3520 | 3520 | 3515 | 213 |
| 399 | 20250211 | 122300 | 407197480 | 3515 | 3515 | 3515 | 3515 | 0 |
| 400 | 20250211 | 122200 | 407197480 | 3515 | 3515 | 3515 | 3515 | 0 |
| 401 | 20250211 | 122100 | 407197480 | 3515 | 3515 | 3515 | 3515 | 0 |
| 402 | 20250211 | 122000 | 407197480 | 3515 | 3515 | 3515 | 3515 | 10 |
| 403 | 20250211 | 121900 | 407162330 | 3520 | 3520 | 3520 | 3520 | 0 |
| 404 | 20250211 | 121800 | 407162330 | 3520 | 3510 | 3520 | 3510 | 3 |
| 405 | 20250211 | 121700 | 407151780 | 3520 | 3510 | 3520 | 3510 | 1192 |
| 406 | 20250211 | 121600 | 402967610 | 3510 | 3510 | 3520 | 3510 | 3 |
| 407 | 20250211 | 121500 | 402957070 | 3520 | 3520 | 3520 | 3520 | 2 |
| 408 | 20250211 | 121400 | 402950030 | 3520 | 3520 | 3520 | 3520 | 0 |
| 409 | 20250211 | 121300 | 402950030 | 3520 | 3520 | 3520 | 3520 | 1 |
| 410 | 20250211 | 121200 | 402946510 | 3515 | 3515 | 3525 | 3515 | 22 |
| 411 | 20250211 | 121100 | 402869170 | 3515 | 3520 | 3525 | 3515 | 862 |
| 412 | 20250211 | 121000 | 399838230 | 3525 | 3525 | 3525 | 3525 | 0 |
| 413 | 20250211 | 120900 | 399838230 | 3525 | 3525 | 3525 | 3525 | 0 |
| 414 | 20250211 | 120800 | 399838230 | 3525 | 3525 | 3525 | 3520 | 1502 |
| 415 | 20250211 | 120700 | 394551180 | 3520 | 3525 | 3525 | 3520 | 205 |
| 416 | 20250211 | 120600 | 393829555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 417 | 20250211 | 120500 | 393829555 | 3525 | 3525 | 3525 | 3525 | 3 |
| 418 | 20250211 | 120400 | 393818980 | 3530 | 3525 | 3530 | 3525 | 1797 |
| 419 | 20250211 | 120300 | 387482230 | 3520 | 3520 | 3520 | 3520 | 0 |
| 420 | 20250211 | 120200 | 387482230 | 3520 | 3520 | 3520 | 3520 | 0 |
| 421 | 20250211 | 120100 | 387482230 | 3520 | 3520 | 3520 | 3520 | 0 |
| 422 | 20250211 | 120000 | 387482230 | 3520 | 3520 | 3520 | 3520 | 426 |
| 423 | 20250211 | 115900 | 385982710 | 3505 | 3505 | 3505 | 3505 | 130 |
| 424 | 20250211 | 115800 | 385527060 | 3520 | 3505 | 3520 | 3505 | 108 |
| 425 | 20250211 | 115700 | 385148490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 426 | 20250211 | 115600 | 385148490 | 3520 | 3515 | 3520 | 3515 | 59 |
| 427 | 20250211 | 115500 | 384941100 | 3505 | 3505 | 3505 | 3505 | 1 |
| 428 | 20250211 | 115400 | 384937595 | 3500 | 3515 | 3515 | 3500 | 10000 |
| 429 | 20250211 | 115300 | 349897925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 430 | 20250211 | 115200 | 349897925 | 3525 | 3525 | 3525 | 3525 | 200 |
| 431 | 20250211 | 115100 | 349192925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 432 | 20250211 | 115000 | 349192925 | 3525 | 3525 | 3525 | 3525 | 10 |
| 433 | 20250211 | 114900 | 349157675 | 3525 | 3525 | 3525 | 3525 | 1 |
| 434 | 20250211 | 114800 | 349154150 | 3520 | 3520 | 3520 | 3520 | 200 |
| 435 | 20250211 | 114700 | 348450150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 436 | 20250211 | 114600 | 348450150 | 3525 | 3525 | 3525 | 3525 | 0 |
| 437 | 20250211 | 114500 | 348450150 | 3525 | 3525 | 3525 | 3525 | 100 |
| 438 | 20250211 | 114400 | 348097650 | 3525 | 3525 | 3525 | 3525 | 650 |
| 439 | 20250211 | 114300 | 345806400 | 3525 | 3525 | 3525 | 3525 | 1 |
| 440 | 20250211 | 114200 | 345802875 | 3520 | 3520 | 3520 | 3520 | 100 |
| 441 | 20250211 | 114100 | 345450875 | 3525 | 3515 | 3525 | 3515 | 1555 |
| 442 | 20250211 | 114000 | 339972135 | 3520 | 3515 | 3520 | 3515 | 85 |
| 443 | 20250211 | 113900 | 339673305 | 3520 | 3515 | 3520 | 3515 | 29 |
| 444 | 20250211 | 113800 | 339571365 | 3520 | 3515 | 3520 | 3515 | 805 |
| 445 | 20250211 | 113700 | 336741735 | 3520 | 3525 | 3525 | 3520 | 1233 |
| 446 | 20250211 | 113600 | 332401570 | 3520 | 3525 | 3525 | 3520 | 1090 |
| 447 | 20250211 | 113500 | 328564745 | 3525 | 3520 | 3525 | 3520 | 283 |
| 448 | 20250211 | 113400 | 327568580 | 3530 | 3530 | 3530 | 3530 | 9 |
| 449 | 20250211 | 113300 | 327536810 | 3530 | 3525 | 3530 | 3525 | 1002 |
| 450 | 20250211 | 113200 | 324004755 | 3530 | 3530 | 3530 | 3525 | 830 |
| 451 | 20250211 | 113100 | 321077040 | 3525 | 3525 | 3530 | 3525 | 1208 |
| 452 | 20250211 | 113000 | 316814380 | 3530 | 3525 | 3530 | 3525 | 2545 |
| 453 | 20250211 | 112900 | 307838245 | 3520 | 3520 | 3520 | 3520 | 1849 |
| 454 | 20250211 | 112800 | 301329765 | 3520 | 3520 | 3520 | 3520 | 638 |
| 455 | 20250211 | 112700 | 299084005 | 3520 | 3520 | 3520 | 3520 | 52 |
| 456 | 20250211 | 112600 | 298900965 | 3520 | 3520 | 3520 | 3520 | 120 |
| 457 | 20250211 | 112500 | 298478565 | 3520 | 3510 | 3520 | 3510 | 3307 |
| 458 | 20250211 | 112400 | 286846515 | 3515 | 3505 | 3515 | 3505 | 1511 |
| 459 | 20250211 | 112300 | 281542270 | 3505 | 3505 | 3505 | 3505 | 253 |
| 460 | 20250211 | 112200 | 280655505 | 3505 | 3505 | 3505 | 3505 | 1 |
| 461 | 20250211 | 112100 | 280652000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 462 | 20250211 | 112000 | 280652000 | 3505 | 3505 | 3505 | 3505 | 90 |
| 463 | 20250211 | 111900 | 280336550 | 3505 | 3505 | 3505 | 3505 | 0 |
| 464 | 20250211 | 111800 | 280336550 | 3505 | 3505 | 3505 | 3505 | 7 |
| 465 | 20250211 | 111700 | 280312015 | 3505 | 3505 | 3505 | 3505 | 200 |
| 466 | 20250211 | 111600 | 279611015 | 3510 | 3510 | 3510 | 3510 | 337 |
| 467 | 20250211 | 111500 | 278428145 | 3510 | 3510 | 3510 | 3510 | 0 |
| 468 | 20250211 | 111400 | 278428145 | 3510 | 3510 | 3510 | 3510 | 0 |
| 469 | 20250211 | 111300 | 278428145 | 3510 | 3505 | 3510 | 3505 | 7661 |
| 470 | 20250211 | 111200 | 251558535 | 3505 | 3505 | 3505 | 3505 | 0 |
| 471 | 20250211 | 111100 | 251558535 | 3505 | 3505 | 3505 | 3505 | 785 |
| 472 | 20250211 | 111000 | 248807110 | 3505 | 3500 | 3505 | 3500 | 1150 |
| 473 | 20250211 | 110900 | 244779265 | 3500 | 3500 | 3500 | 3500 | 329 |
| 474 | 20250211 | 110800 | 243627765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 475 | 20250211 | 110700 | 243627765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 476 | 20250211 | 110600 | 243627765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 477 | 20250211 | 110500 | 243627765 | 3500 | 3495 | 3500 | 3495 | 30 |
| 478 | 20250211 | 110400 | 243522910 | 3500 | 3500 | 3500 | 3500 | 1 |
| 479 | 20250211 | 110300 | 243519410 | 3495 | 3495 | 3495 | 3495 | 871 |
| 480 | 20250211 | 110200 | 240475265 | 3500 | 3500 | 3500 | 3500 | 428 |
| 481 | 20250211 | 110100 | 238977265 | 3500 | 3500 | 3500 | 3500 | 1601 |
| 482 | 20250211 | 110000 | 233373765 | 3500 | 3500 | 3500 | 3500 | 37 |
| 483 | 20250211 | 105900 | 233244265 | 3500 | 3500 | 3500 | 3500 | 100 |
| 484 | 20250211 | 105800 | 232894265 | 3500 | 3500 | 3500 | 3500 | 1103 |
| 485 | 20250211 | 105700 | 229033765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 486 | 20250211 | 105600 | 229033765 | 3500 | 3495 | 3500 | 3495 | 246 |
| 487 | 20250211 | 105500 | 228173990 | 3495 | 3495 | 3495 | 3495 | 1 |
| 488 | 20250211 | 105400 | 228170495 | 3500 | 3500 | 3500 | 3495 | 36 |
| 489 | 20250211 | 105300 | 228044620 | 3500 | 3505 | 3505 | 3500 | 2 |
| 490 | 20250211 | 105200 | 228037615 | 3500 | 3495 | 3505 | 3495 | 693 |
| 491 | 20250211 | 105100 | 225612205 | 3505 | 3495 | 3505 | 3495 | 1403 |
| 492 | 20250211 | 105000 | 220706450 | 3495 | 3495 | 3495 | 3495 | 60 |
| 493 | 20250211 | 104900 | 220496750 | 3505 | 3505 | 3505 | 3505 | 1 |
| 494 | 20250211 | 104800 | 220493245 | 3500 | 3505 | 3505 | 3500 | 1450 |
| 495 | 20250211 | 104700 | 215418235 | 3500 | 3505 | 3505 | 3500 | 1001 |
| 496 | 20250211 | 104600 | 211914730 | 3500 | 3505 | 3505 | 3500 | 21 |
| 497 | 20250211 | 104500 | 211841175 | 3505 | 3505 | 3505 | 3505 | 2 |
| 498 | 20250211 | 104400 | 211834165 | 3500 | 3500 | 3500 | 3500 | 23 |
| 499 | 20250211 | 104300 | 211753665 | 3505 | 3500 | 3505 | 3500 | 127 |
| 500 | 20250211 | 104200 | 211309115 | 3500 | 3505 | 3505 | 3500 | 14 |
| 501 | 20250211 | 104100 | 211260070 | 3505 | 3505 | 3505 | 3505 | 108 |
| 502 | 20250211 | 104000 | 210881530 | 3510 | 3510 | 3510 | 3510 | 0 |
| 503 | 20250211 | 103900 | 210881530 | 3510 | 3510 | 3510 | 3510 | 0 |
| 504 | 20250211 | 103800 | 210881530 | 3510 | 3510 | 3510 | 3505 | 47 |
| 505 | 20250211 | 103700 | 210716695 | 3505 | 3505 | 3505 | 3505 | 13 |
| 506 | 20250211 | 103600 | 210671130 | 3510 | 3510 | 3510 | 3510 | 1 |
| 507 | 20250211 | 103500 | 210667620 | 3510 | 3510 | 3510 | 3505 | 47 |
| 508 | 20250211 | 103400 | 210502875 | 3510 | 3510 | 3510 | 3510 | 2 |
| 509 | 20250211 | 103300 | 210495855 | 3510 | 3510 | 3510 | 3510 | 1 |
| 510 | 20250211 | 103200 | 210492345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 511 | 20250211 | 103100 | 210492345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 512 | 20250211 | 103000 | 210492345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 513 | 20250211 | 102900 | 210492345 | 3510 | 3510 | 3510 | 3510 | 2 |
| 514 | 20250211 | 102800 | 210485325 | 3505 | 3505 | 3505 | 3505 | 78 |
| 515 | 20250211 | 102700 | 210211935 | 3505 | 3505 | 3505 | 3505 | 51 |
| 516 | 20250211 | 102600 | 210033180 | 3505 | 3505 | 3505 | 3505 | 1 |
| 517 | 20250211 | 102500 | 210029675 | 3505 | 3505 | 3505 | 3505 | 50 |
| 518 | 20250211 | 102400 | 209854425 | 3505 | 3505 | 3505 | 3505 | 1 |
| 519 | 20250211 | 102300 | 209850920 | 3500 | 3505 | 3505 | 3500 | 7 |
| 520 | 20250211 | 102200 | 209826390 | 3505 | 3505 | 3505 | 3500 | 159 |
| 521 | 20250211 | 102100 | 209269880 | 3505 | 3505 | 3505 | 3505 | 0 |
| 522 | 20250211 | 102000 | 209269880 | 3505 | 3505 | 3505 | 3505 | 112 |
| 523 | 20250211 | 101900 | 208877320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 524 | 20250211 | 101800 | 208877320 | 3505 | 3505 | 3505 | 3505 | 1 |
| 525 | 20250211 | 101700 | 208873815 | 3500 | 3500 | 3500 | 3500 | 957 |
| 526 | 20250211 | 101600 | 205524315 | 3505 | 3505 | 3505 | 3505 | 42 |
| 527 | 20250211 | 101500 | 205377105 | 3505 | 3505 | 3505 | 3505 | 1 |
| 528 | 20250211 | 101400 | 205373600 | 3505 | 3505 | 3505 | 3500 | 444 |
| 529 | 20250211 | 101300 | 203819510 | 3510 | 3505 | 3510 | 3500 | 219 |
| 530 | 20250211 | 101200 | 203052905 | 3510 | 3510 | 3510 | 3510 | 11 |
| 531 | 20250211 | 101100 | 203014295 | 3510 | 3510 | 3510 | 3500 | 338 |
| 532 | 20250211 | 101000 | 201831275 | 3505 | 3505 | 3505 | 3505 | 78 |
| 533 | 20250211 | 100900 | 201557885 | 3515 | 3515 | 3515 | 3515 | 1006 |
| 534 | 20250211 | 100800 | 198021795 | 3515 | 3515 | 3515 | 3515 | 2 |
| 535 | 20250211 | 100700 | 198014765 | 3510 | 3515 | 3515 | 3510 | 6 |
| 536 | 20250211 | 100600 | 197993700 | 3515 | 3515 | 3515 | 3515 | 1003 |
| 537 | 20250211 | 100500 | 194468155 | 3520 | 3515 | 3520 | 3515 | 3511 |
| 538 | 20250211 | 100400 | 182126985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 539 | 20250211 | 100300 | 182126985 | 3515 | 3515 | 3515 | 3510 | 201 |
| 540 | 20250211 | 100200 | 181421210 | 3510 | 3505 | 3515 | 3505 | 782 |
| 541 | 20250211 | 100100 | 178677375 | 3505 | 3500 | 3505 | 3500 | 636 |
| 542 | 20250211 | 100000 | 176448760 | 3505 | 3500 | 3505 | 3500 | 502 |
| 543 | 20250211 | 095900 | 174691750 | 3505 | 3505 | 3505 | 3505 | 181 |
| 544 | 20250211 | 095800 | 174057345 | 3505 | 3500 | 3505 | 3500 | 614 |
| 545 | 20250211 | 095700 | 171908340 | 3500 | 3500 | 3500 | 3500 | 2505 |
| 546 | 20250211 | 095600 | 163140840 | 3500 | 3495 | 3500 | 3495 | 180 |
| 547 | 20250211 | 095500 | 162511630 | 3500 | 3490 | 3500 | 3490 | 176 |
| 548 | 20250211 | 095400 | 161896660 | 3490 | 3490 | 3490 | 3490 | 0 |
| 549 | 20250211 | 095300 | 161896660 | 3490 | 3500 | 3500 | 3490 | 49 |
| 550 | 20250211 | 095200 | 161725630 | 3500 | 3495 | 3500 | 3480 | 2223 |
| 551 | 20250211 | 095100 | 153975440 | 3500 | 3495 | 3500 | 3495 | 1491 |
| 552 | 20250211 | 095000 | 148764160 | 3500 | 3500 | 3500 | 3500 | 20 |
| 553 | 20250211 | 094900 | 148694160 | 3500 | 3495 | 3500 | 3495 | 421 |
| 554 | 20250211 | 094800 | 147222660 | 3500 | 3495 | 3500 | 3495 | 1660 |
| 555 | 20250211 | 094700 | 141420950 | 3495 | 3495 | 3495 | 3485 | 848 |
| 556 | 20250211 | 094600 | 138457710 | 3490 | 3490 | 3490 | 3485 | 2079 |
| 557 | 20250211 | 094500 | 131203000 | 3490 | 3490 | 3490 | 3490 | 66 |
| 558 | 20250211 | 094400 | 130972660 | 3490 | 3490 | 3490 | 3490 | 21 |
| 559 | 20250211 | 094300 | 130899370 | 3490 | 3490 | 3490 | 3480 | 549 |
| 560 | 20250211 | 094200 | 128988690 | 3490 | 3490 | 3490 | 3480 | 1613 |
| 561 | 20250211 | 094100 | 123375320 | 3490 | 3485 | 3495 | 3485 | 647 |
| 562 | 20250211 | 094000 | 121120500 | 3495 | 3495 | 3495 | 3485 | 472 |
| 563 | 20250211 | 093900 | 119475250 | 3495 | 3495 | 3495 | 3490 | 21 |
| 564 | 20250211 | 093800 | 119401905 | 3490 | 3485 | 3495 | 3480 | 855 |
| 565 | 20250211 | 093700 | 116419930 | 3485 | 3490 | 3490 | 3485 | 1080 |
| 566 | 20250211 | 093600 | 112655920 | 3490 | 3490 | 3490 | 3490 | 104 |
| 567 | 20250211 | 093500 | 112292960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 568 | 20250211 | 093400 | 112292960 | 3500 | 3485 | 3500 | 3470 | 1054 |
| 569 | 20250211 | 093300 | 108626925 | 3500 | 3485 | 3500 | 3485 | 4581 |
| 570 | 20250211 | 093200 | 92628145 | 3485 | 3485 | 3485 | 3480 | 94 |
| 571 | 20250211 | 093100 | 92300560 | 3485 | 3485 | 3485 | 3485 | 0 |
| 572 | 20250211 | 093000 | 92300560 | 3485 | 3485 | 3485 | 3485 | 2 |
| 573 | 20250211 | 092900 | 92293590 | 3485 | 3485 | 3485 | 3480 | 8 |
| 574 | 20250211 | 092800 | 92265735 | 3485 | 3485 | 3485 | 3485 | 22 |
| 575 | 20250211 | 092700 | 92189065 | 3475 | 3470 | 3475 | 3465 | 1137 |
| 576 | 20250211 | 092600 | 88248310 | 3475 | 3475 | 3475 | 3475 | 126 |
| 577 | 20250211 | 092500 | 87810460 | 3475 | 3475 | 3475 | 3475 | 1 |
| 578 | 20250211 | 092400 | 87806985 | 3480 | 3470 | 3480 | 3470 | 20 |
| 579 | 20250211 | 092300 | 87737565 | 3485 | 3485 | 3485 | 3485 | 0 |
| 580 | 20250211 | 092200 | 87737565 | 3485 | 3485 | 3485 | 3485 | 100 |
| 581 | 20250211 | 092100 | 87389065 | 3485 | 3470 | 3485 | 3470 | 22 |
| 582 | 20250211 | 092000 | 87312665 | 3485 | 3475 | 3485 | 3465 | 5585 |
| 583 | 20250211 | 091900 | 67885105 | 3480 | 3480 | 3480 | 3480 | 0 |
| 584 | 20250211 | 091800 | 67885105 | 3480 | 3480 | 3480 | 3470 | 2017 |
| 585 | 20250211 | 091700 | 60885985 | 3480 | 3485 | 3485 | 3475 | 1658 |
| 586 | 20250211 | 091600 | 55121055 | 3485 | 3485 | 3485 | 3485 | 0 |
| 587 | 20250211 | 091500 | 55121055 | 3485 | 3485 | 3485 | 3485 | 8 |
| 588 | 20250211 | 091400 | 55093175 | 3485 | 3475 | 3485 | 3470 | 2967 |
| 589 | 20250211 | 091300 | 44782880 | 3490 | 3475 | 3490 | 3470 | 680 |
| 590 | 20250211 | 091200 | 42419890 | 3480 | 3480 | 3490 | 3480 | 1109 |
| 591 | 20250211 | 091100 | 38560180 | 3490 | 3475 | 3490 | 3475 | 1022 |
| 592 | 20250211 | 091000 | 35005325 | 3490 | 3480 | 3490 | 3480 | 119 |
| 593 | 20250211 | 090900 | 34590265 | 3490 | 3490 | 3490 | 3490 | 20 |
| 594 | 20250211 | 090800 | 34520465 | 3490 | 3495 | 3495 | 3480 | 803 |
| 595 | 20250211 | 090700 | 31722800 | 3490 | 3495 | 3495 | 3485 | 1973 |
| 596 | 20250211 | 090600 | 24837030 | 3495 | 3495 | 3495 | 3490 | 43 |
| 597 | 20250211 | 090500 | 24686795 | 3495 | 3490 | 3495 | 3485 | 1043 |
| 598 | 20250211 | 090400 | 21046770 | 3485 | 3485 | 3485 | 3485 | 1000 |
| 599 | 20250211 | 090300 | 17561770 | 3485 | 3500 | 3500 | 3485 | 21 |
| 600 | 20250211 | 090200 | 17488570 | 3495 | 3495 | 3495 | 3490 | 335 |
| 601 | 20250211 | 090100 | 16318060 | 3500 | 3500 | 3500 | 3495 | 627 |
| 602 | 20250211 | 090000 | 14123640 | 3480 | 3470 | 3500 | 3470 | 4049 |