31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 3 | 20240119 | 185800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240119 | 185700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240119 | 185600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240119 | 185500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240119 | 185400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240119 | 185300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240119 | 185200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240119 | 185100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240119 | 185000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240119 | 184900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240119 | 184800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240119 | 184700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240119 | 184600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240119 | 184500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240119 | 184400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240119 | 184300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240119 | 184200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240119 | 184100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240119 | 184000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240119 | 183900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240119 | 183800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240119 | 183700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240119 | 183600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240119 | 183500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240119 | 183400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240119 | 183300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240119 | 183200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240119 | 183100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240119 | 183000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240119 | 182900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 33 | 20240119 | 182800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240119 | 182700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240119 | 182600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240119 | 182500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240119 | 182400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240119 | 182300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240119 | 182200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240119 | 182100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240119 | 182000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240119 | 181900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240119 | 181800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240119 | 181700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240119 | 181600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240119 | 181500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240119 | 181400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240119 | 181300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240119 | 181200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240119 | 181100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240119 | 181000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240119 | 180900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240119 | 180800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240119 | 180700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240119 | 180600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240119 | 180500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240119 | 180400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240119 | 180300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240119 | 180200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240119 | 180100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240119 | 180000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240119 | 175900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 63 | 20240119 | 175800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240119 | 175700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240119 | 175600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240119 | 175500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240119 | 175400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240119 | 175300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240119 | 175200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240119 | 175100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240119 | 175000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240119 | 174900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240119 | 174800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240119 | 174700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240119 | 174600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240119 | 174500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240119 | 174400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240119 | 174300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240119 | 174200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240119 | 174100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240119 | 174000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240119 | 173900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240119 | 173800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240119 | 173700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240119 | 173600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240119 | 173500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240119 | 173400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240119 | 173300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240119 | 173200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240119 | 173100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240119 | 173000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240119 | 172900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 93 | 20240119 | 172800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240119 | 172700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240119 | 172600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240119 | 172500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240119 | 172400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240119 | 172300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240119 | 172200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240119 | 172100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240119 | 172000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240119 | 171900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240119 | 171800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240119 | 171700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240119 | 171600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240119 | 171500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240119 | 171400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240119 | 171300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240119 | 171200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240119 | 171100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240119 | 171000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240119 | 170900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240119 | 170800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240119 | 170700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240119 | 170600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240119 | 170500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240119 | 170400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240119 | 170300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240119 | 170200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240119 | 170100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240119 | 170000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240119 | 165900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 123 | 20240119 | 165800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240119 | 165700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240119 | 165600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240119 | 165500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240119 | 165400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240119 | 165300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240119 | 165200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240119 | 165100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240119 | 165000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240119 | 164900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240119 | 164800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240119 | 164700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240119 | 164600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240119 | 164500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240119 | 164400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240119 | 164300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240119 | 164200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240119 | 164100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240119 | 164000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240119 | 163900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240119 | 163800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240119 | 163700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240119 | 163600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240119 | 163500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240119 | 163400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240119 | 163300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240119 | 163200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240119 | 163100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240119 | 163000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240119 | 162900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 153 | 20240119 | 162800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240119 | 162700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240119 | 162600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240119 | 162500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240119 | 162400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240119 | 162300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240119 | 162200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240119 | 162100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240119 | 162000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240119 | 161900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240119 | 161800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240119 | 161700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240119 | 161600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240119 | 161500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240119 | 161400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240119 | 161300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240119 | 161200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240119 | 161100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240119 | 161000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240119 | 160900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240119 | 160800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240119 | 160700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240119 | 160600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240119 | 160500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240119 | 160400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240119 | 160300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240119 | 160200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240119 | 160100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240119 | 160000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240119 | 155900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 183 | 20240119 | 155800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240119 | 155700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240119 | 155600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240119 | 155500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240119 | 155400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240119 | 155300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240119 | 155200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240119 | 155100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240119 | 155000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240119 | 154900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240119 | 154800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240119 | 154700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240119 | 154600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240119 | 154500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240119 | 154400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240119 | 154300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240119 | 154200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240119 | 154100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240119 | 154000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240119 | 153900 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240119 | 153800 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240119 | 153700 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240119 | 153600 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240119 | 153500 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240119 | 153400 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240119 | 153300 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240119 | 153200 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240119 | 153100 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240119 | 153000 | 53811835230 | 6160 | 6160 | 6160 | 6160 | 95167 |
| 212 | 20240119 | 152900 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 213 | 20240119 | 152800 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 214 | 20240119 | 152700 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 215 | 20240119 | 152600 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 216 | 20240119 | 152500 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 217 | 20240119 | 152400 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 218 | 20240119 | 152300 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 219 | 20240119 | 152200 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 220 | 20240119 | 152100 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 221 | 20240119 | 152000 | 53225606510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 222 | 20240119 | 151900 | 53225606510 | 6140 | 6140 | 6150 | 6110 | 40450 |
| 223 | 20240119 | 151800 | 52977629010 | 6140 | 6110 | 6150 | 6110 | 22340 |
| 224 | 20240119 | 151700 | 52840556750 | 6110 | 6110 | 6140 | 6110 | 23776 |
| 225 | 20240119 | 151600 | 52694944820 | 6110 | 6110 | 6110 | 6090 | 12311 |
| 226 | 20240119 | 151500 | 52619806630 | 6100 | 6080 | 6110 | 6080 | 18918 |
| 227 | 20240119 | 151400 | 52504501770 | 6080 | 6060 | 6100 | 6040 | 33201 |
| 228 | 20240119 | 151300 | 52302725250 | 6060 | 6060 | 6070 | 6040 | 9565 |
| 229 | 20240119 | 151200 | 52244816710 | 6060 | 6060 | 6060 | 6050 | 4862 |
| 230 | 20240119 | 151100 | 52215353500 | 6060 | 6020 | 6060 | 6020 | 26859 |
| 231 | 20240119 | 151000 | 52053128870 | 6020 | 6030 | 6040 | 6020 | 8308 |
| 232 | 20240119 | 150900 | 52003025560 | 6030 | 6040 | 6050 | 6030 | 9451 |
| 233 | 20240119 | 150800 | 51945944240 | 6040 | 6020 | 6040 | 6020 | 6912 |
| 234 | 20240119 | 150700 | 51904259990 | 6020 | 6030 | 6040 | 6020 | 7472 |
| 235 | 20240119 | 150600 | 51859193060 | 6030 | 6050 | 6050 | 6030 | 6502 |
| 236 | 20240119 | 150500 | 51819928760 | 6040 | 6030 | 6050 | 6020 | 11166 |
| 237 | 20240119 | 150400 | 51752527560 | 6020 | 6020 | 6040 | 6000 | 14028 |
| 238 | 20240119 | 150300 | 51667977170 | 6020 | 6000 | 6030 | 5990 | 13732 |
| 239 | 20240119 | 150200 | 51585441430 | 6000 | 5970 | 6010 | 5970 | 13593 |
| 240 | 20240119 | 150100 | 51503928020 | 5970 | 5980 | 5990 | 5960 | 6885 |
| 241 | 20240119 | 150000 | 51462767830 | 5970 | 5980 | 5990 | 5970 | 1586 |
| 242 | 20240119 | 145900 | 51453294780 | 5980 | 5990 | 5990 | 5970 | 3803 |
| 243 | 20240119 | 145800 | 51430550410 | 5990 | 5990 | 6000 | 5980 | 4422 |
| 244 | 20240119 | 145700 | 51404062980 | 5980 | 5980 | 6000 | 5980 | 7748 |
| 245 | 20240119 | 145600 | 51357664770 | 5970 | 5970 | 5980 | 5960 | 3186 |
| 246 | 20240119 | 145500 | 51338644910 | 5970 | 5960 | 5980 | 5930 | 9490 |
| 247 | 20240119 | 145400 | 51282090320 | 5930 | 5970 | 5970 | 5930 | 6707 |
| 248 | 20240119 | 145300 | 51242232000 | 5960 | 5950 | 5960 | 5950 | 2644 |
| 249 | 20240119 | 145200 | 51226479970 | 5940 | 5950 | 5960 | 5940 | 4425 |
| 250 | 20240119 | 145100 | 51200127500 | 5950 | 5950 | 5960 | 5950 | 7683 |
| 251 | 20240119 | 145000 | 51154412740 | 5960 | 5950 | 5960 | 5950 | 1309 |
| 252 | 20240119 | 144900 | 51146612160 | 5960 | 5950 | 5960 | 5950 | 1949 |
| 253 | 20240119 | 144800 | 51135015050 | 5950 | 5960 | 5970 | 5950 | 1105 |
| 254 | 20240119 | 144700 | 51128431080 | 5960 | 5960 | 5960 | 5950 | 1366 |
| 255 | 20240119 | 144600 | 51120298140 | 5960 | 5960 | 5970 | 5960 | 1200 |
| 256 | 20240119 | 144500 | 51113146050 | 5960 | 5940 | 5970 | 5940 | 3547 |
| 257 | 20240119 | 144400 | 51092046740 | 5940 | 5950 | 5950 | 5940 | 7020 |
| 258 | 20240119 | 144300 | 51050338340 | 5960 | 5950 | 5960 | 5950 | 3632 |
| 259 | 20240119 | 144200 | 51028703990 | 5950 | 5950 | 5960 | 5950 | 223 |
| 260 | 20240119 | 144100 | 51027375620 | 5960 | 5960 | 5960 | 5950 | 2283 |
| 261 | 20240119 | 144000 | 51013781950 | 5960 | 5960 | 5970 | 5950 | 3626 |
| 262 | 20240119 | 143900 | 50992156980 | 5960 | 5970 | 5970 | 5960 | 2343 |
| 263 | 20240119 | 143800 | 50978192620 | 5960 | 5950 | 5970 | 5950 | 7008 |
| 264 | 20240119 | 143700 | 50936404350 | 5950 | 5970 | 5970 | 5950 | 6552 |
| 265 | 20240119 | 143600 | 50897370010 | 5970 | 5960 | 5980 | 5950 | 18041 |
| 266 | 20240119 | 143500 | 50789807350 | 5960 | 5950 | 5960 | 5940 | 5876 |
| 267 | 20240119 | 143400 | 50754823950 | 5950 | 5950 | 5970 | 5930 | 9070 |
| 268 | 20240119 | 143300 | 50700807250 | 5950 | 5940 | 5950 | 5930 | 2288 |
| 269 | 20240119 | 143200 | 50687213310 | 5930 | 5940 | 5940 | 5930 | 514 |
| 270 | 20240119 | 143100 | 50684163420 | 5940 | 5940 | 5940 | 5930 | 2707 |
| 271 | 20240119 | 143000 | 50668087070 | 5940 | 5950 | 5960 | 5940 | 5937 |
| 272 | 20240119 | 142900 | 50632761830 | 5940 | 5920 | 5950 | 5920 | 3944 |
| 273 | 20240119 | 142800 | 50609356490 | 5920 | 5900 | 5920 | 5900 | 2327 |
| 274 | 20240119 | 142700 | 50595620580 | 5890 | 5920 | 5920 | 5890 | 8908 |
| 275 | 20240119 | 142600 | 50543078660 | 5920 | 5930 | 5930 | 5920 | 274 |
| 276 | 20240119 | 142500 | 50541456550 | 5940 | 5930 | 5940 | 5920 | 1345 |
| 277 | 20240119 | 142400 | 50533479580 | 5910 | 5920 | 5950 | 5900 | 3794 |
| 278 | 20240119 | 142300 | 50511000420 | 5910 | 5900 | 5920 | 5890 | 7344 |
| 279 | 20240119 | 142200 | 50467703870 | 5890 | 5920 | 5930 | 5890 | 59669 |
| 280 | 20240119 | 142100 | 50115104080 | 5930 | 5930 | 5950 | 5930 | 13817 |
| 281 | 20240119 | 142000 | 50033156080 | 5930 | 5950 | 5950 | 5930 | 1068 |
| 282 | 20240119 | 141900 | 50026815600 | 5940 | 5940 | 5950 | 5930 | 6751 |
| 283 | 20240119 | 141800 | 49986735380 | 5940 | 5940 | 5940 | 5930 | 962 |
| 284 | 20240119 | 141700 | 49981029920 | 5940 | 5940 | 5940 | 5930 | 3297 |
| 285 | 20240119 | 141600 | 49961449770 | 5940 | 5940 | 5950 | 5930 | 3608 |
| 286 | 20240119 | 141500 | 49940017240 | 5940 | 5950 | 5950 | 5940 | 6408 |
| 287 | 20240119 | 141400 | 49901936840 | 5950 | 5950 | 5960 | 5940 | 5488 |
| 288 | 20240119 | 141300 | 49869284630 | 5950 | 5950 | 5950 | 5940 | 6185 |
| 289 | 20240119 | 141200 | 49832483950 | 5950 | 5960 | 5970 | 5940 | 6299 |
| 290 | 20240119 | 141100 | 49794990840 | 5960 | 5970 | 5970 | 5950 | 3014 |
| 291 | 20240119 | 141000 | 49777027970 | 5970 | 5960 | 5980 | 5950 | 2961 |
| 292 | 20240119 | 140900 | 49759352190 | 5980 | 5990 | 5990 | 5950 | 1195 |
| 293 | 20240119 | 140800 | 49752233810 | 5990 | 5950 | 5990 | 5950 | 8652 |
| 294 | 20240119 | 140700 | 49700500290 | 5990 | 5950 | 5990 | 5940 | 11555 |
| 295 | 20240119 | 140600 | 49631484930 | 5940 | 5950 | 5950 | 5940 | 1715 |
| 296 | 20240119 | 140500 | 49621293270 | 5950 | 5950 | 5960 | 5940 | 5481 |
| 297 | 20240119 | 140400 | 49588675300 | 5950 | 5950 | 5960 | 5950 | 3111 |
| 298 | 20240119 | 140300 | 49570162840 | 5950 | 5950 | 5960 | 5950 | 5232 |
| 299 | 20240119 | 140200 | 49539024290 | 5960 | 5970 | 5980 | 5950 | 4380 |
| 300 | 20240119 | 140100 | 49512915220 | 5970 | 5990 | 5990 | 5960 | 3116 |
| 301 | 20240119 | 140000 | 49494287280 | 5990 | 5960 | 5990 | 5950 | 1593 |
| 302 | 20240119 | 135900 | 49484771390 | 5980 | 5970 | 5980 | 5960 | 5203 |
| 303 | 20240119 | 135800 | 49453688180 | 5970 | 5980 | 5990 | 5960 | 3799 |
| 304 | 20240119 | 135700 | 49430987760 | 5980 | 5980 | 6000 | 5980 | 2079 |
| 305 | 20240119 | 135600 | 49418551310 | 5990 | 5980 | 6000 | 5970 | 6274 |
| 306 | 20240119 | 135500 | 49381001850 | 5980 | 5960 | 5980 | 5950 | 4137 |
| 307 | 20240119 | 135400 | 49356286640 | 5960 | 5960 | 5960 | 5940 | 8786 |
| 308 | 20240119 | 135300 | 49304004950 | 5960 | 5940 | 5960 | 5940 | 3338 |
| 309 | 20240119 | 135200 | 49284166110 | 5940 | 5940 | 5950 | 5940 | 2463 |
| 310 | 20240119 | 135100 | 49269518290 | 5950 | 5950 | 5960 | 5940 | 2180 |
| 311 | 20240119 | 135000 | 49256564100 | 5950 | 5950 | 5970 | 5950 | 3047 |
| 312 | 20240119 | 134900 | 49238411860 | 5960 | 5930 | 5960 | 5920 | 6683 |
| 313 | 20240119 | 134800 | 49198746840 | 5930 | 5940 | 5940 | 5920 | 16951 |
| 314 | 20240119 | 134700 | 49098202070 | 5940 | 5960 | 5960 | 5930 | 21430 |
| 315 | 20240119 | 134600 | 48970840470 | 5960 | 5970 | 5970 | 5960 | 2491 |
| 316 | 20240119 | 134500 | 48955983110 | 5960 | 5950 | 5970 | 5950 | 3862 |
| 317 | 20240119 | 134400 | 48932991590 | 5950 | 5960 | 5970 | 5950 | 8610 |
| 318 | 20240119 | 134300 | 48881680460 | 5970 | 5960 | 5970 | 5960 | 4093 |
| 319 | 20240119 | 134200 | 48857268620 | 5960 | 5980 | 5980 | 5960 | 324 |
| 320 | 20240119 | 134100 | 48855336540 | 5960 | 5950 | 5980 | 5950 | 2396 |
| 321 | 20240119 | 134000 | 48841056850 | 5950 | 5950 | 5960 | 5940 | 10083 |
| 322 | 20240119 | 133900 | 48781089130 | 5950 | 5960 | 5960 | 5950 | 10946 |
| 323 | 20240119 | 133800 | 48715954790 | 5950 | 5980 | 5980 | 5950 | 4771 |
| 324 | 20240119 | 133700 | 48687465750 | 5990 | 6000 | 6000 | 5980 | 2184 |
| 325 | 20240119 | 133600 | 48674382130 | 6000 | 6000 | 6000 | 5990 | 655 |
| 326 | 20240119 | 133500 | 48670452980 | 6000 | 6000 | 6010 | 5990 | 2426 |
| 327 | 20240119 | 133400 | 48655896250 | 6000 | 6000 | 6010 | 5980 | 1878 |
| 328 | 20240119 | 133300 | 48644620520 | 6000 | 5990 | 6000 | 5980 | 6153 |
| 329 | 20240119 | 133200 | 48607764860 | 5980 | 5990 | 5990 | 5980 | 1574 |
| 330 | 20240119 | 133100 | 48598338940 | 5980 | 6010 | 6010 | 5980 | 7941 |
| 331 | 20240119 | 133000 | 48550743460 | 6010 | 6010 | 6010 | 6000 | 2227 |
| 332 | 20240119 | 132900 | 48537370520 | 6010 | 6000 | 6010 | 5990 | 3220 |
| 333 | 20240119 | 132800 | 48518046640 | 5990 | 5980 | 5990 | 5980 | 1058 |
| 334 | 20240119 | 132700 | 48511710460 | 5990 | 5990 | 6000 | 5980 | 3470 |
| 335 | 20240119 | 132600 | 48490933890 | 5990 | 5970 | 5990 | 5970 | 3966 |
| 336 | 20240119 | 132500 | 48467229910 | 5980 | 5960 | 5980 | 5950 | 2847 |
| 337 | 20240119 | 132400 | 48450255990 | 5960 | 5950 | 5960 | 5950 | 2930 |
| 338 | 20240119 | 132300 | 48432808100 | 5950 | 5970 | 5970 | 5950 | 1485 |
| 339 | 20240119 | 132200 | 48423959910 | 5970 | 5960 | 5980 | 5960 | 488 |
| 340 | 20240119 | 132100 | 48421051050 | 5950 | 5970 | 5980 | 5940 | 20334 |
| 341 | 20240119 | 132000 | 48300041650 | 5950 | 5960 | 5970 | 5950 | 4490 |
| 342 | 20240119 | 131900 | 48273265770 | 5960 | 5970 | 5970 | 5960 | 5997 |
| 343 | 20240119 | 131800 | 48237504520 | 5970 | 5970 | 5980 | 5970 | 2782 |
| 344 | 20240119 | 131700 | 48220874130 | 5970 | 5960 | 5970 | 5960 | 2242 |
| 345 | 20240119 | 131600 | 48207498220 | 5960 | 5980 | 5980 | 5950 | 7462 |
| 346 | 20240119 | 131500 | 48163020820 | 5970 | 5960 | 5970 | 5960 | 12575 |
| 347 | 20240119 | 131400 | 48088056000 | 5960 | 5970 | 5980 | 5950 | 14663 |
| 348 | 20240119 | 131300 | 48000663690 | 5980 | 5980 | 5980 | 5960 | 4926 |
| 349 | 20240119 | 131200 | 47971249420 | 5990 | 5990 | 5990 | 5980 | 2319 |
| 350 | 20240119 | 131100 | 47957378610 | 5990 | 5990 | 5990 | 5980 | 244 |
| 351 | 20240119 | 131000 | 47955919070 | 5980 | 5970 | 5990 | 5960 | 9804 |
| 352 | 20240119 | 130900 | 47897443140 | 5970 | 6000 | 6000 | 5970 | 7549 |
| 353 | 20240119 | 130800 | 47852356650 | 5990 | 6000 | 6010 | 5990 | 3934 |
| 354 | 20240119 | 130700 | 47828727880 | 5980 | 5990 | 6020 | 5980 | 9105 |
| 355 | 20240119 | 130600 | 47774076330 | 5990 | 6000 | 6000 | 5980 | 953 |
| 356 | 20240119 | 130500 | 47768370380 | 6010 | 6000 | 6010 | 5990 | 6347 |
| 357 | 20240119 | 130400 | 47730293940 | 6000 | 6000 | 6010 | 6000 | 6051 |
| 358 | 20240119 | 130300 | 47693986860 | 6000 | 5980 | 6000 | 5970 | 1529 |
| 359 | 20240119 | 130200 | 47684831050 | 5960 | 5980 | 5980 | 5960 | 7877 |
| 360 | 20240119 | 130100 | 47637823950 | 5970 | 5970 | 5980 | 5960 | 3700 |
| 361 | 20240119 | 130000 | 47615726310 | 5980 | 5980 | 5980 | 5960 | 2607 |
| 362 | 20240119 | 125900 | 47600178270 | 5970 | 5980 | 5980 | 5960 | 2794 |
| 363 | 20240119 | 125800 | 47583498640 | 5980 | 6000 | 6000 | 5960 | 5412 |
| 364 | 20240119 | 125700 | 47551193490 | 6000 | 5970 | 6010 | 5970 | 2864 |
| 365 | 20240119 | 125600 | 47534089850 | 5990 | 5990 | 6010 | 5960 | 16000 |
| 366 | 20240119 | 125500 | 47438326930 | 5990 | 5980 | 6000 | 5980 | 2500 |
| 367 | 20240119 | 125400 | 47423346210 | 5980 | 5970 | 5980 | 5950 | 9004 |
| 368 | 20240119 | 125300 | 47369678820 | 5960 | 5960 | 5970 | 5950 | 15410 |
| 369 | 20240119 | 125200 | 47277877690 | 5960 | 5980 | 6000 | 5960 | 6037 |
| 370 | 20240119 | 125100 | 47241808260 | 5980 | 5980 | 5990 | 5970 | 4659 |
| 371 | 20240119 | 125000 | 47213966690 | 5980 | 5980 | 5980 | 5970 | 6565 |
| 372 | 20240119 | 124900 | 47174737820 | 5980 | 5990 | 6000 | 5980 | 5770 |
| 373 | 20240119 | 124800 | 47140213510 | 5980 | 5980 | 6000 | 5980 | 4072 |
| 374 | 20240119 | 124700 | 47115834150 | 5990 | 5990 | 6000 | 5980 | 3198 |
| 375 | 20240119 | 124600 | 47096701860 | 5990 | 5980 | 5990 | 5980 | 5649 |
| 376 | 20240119 | 124500 | 47062899390 | 5980 | 6000 | 6000 | 5980 | 3864 |
| 377 | 20240119 | 124400 | 47039749180 | 5990 | 6000 | 6000 | 5990 | 1982 |
| 378 | 20240119 | 124300 | 47027872980 | 6000 | 5990 | 6000 | 5990 | 5697 |
| 379 | 20240119 | 124200 | 46993736440 | 6000 | 6000 | 6000 | 5990 | 1442 |
| 380 | 20240119 | 124100 | 46985095320 | 5990 | 6000 | 6000 | 5990 | 5472 |
| 381 | 20240119 | 124000 | 46952311340 | 6000 | 5990 | 6010 | 5990 | 4094 |
| 382 | 20240119 | 123900 | 46927754640 | 5990 | 5990 | 6000 | 5960 | 17772 |
| 383 | 20240119 | 123800 | 46821605490 | 5980 | 6010 | 6020 | 5970 | 50547 |
| 384 | 20240119 | 123700 | 46518680460 | 6010 | 6030 | 6030 | 6010 | 8071 |
| 385 | 20240119 | 123600 | 46470162660 | 6020 | 6030 | 6030 | 6010 | 2744 |
| 386 | 20240119 | 123500 | 46453650650 | 6020 | 6020 | 6040 | 6020 | 5821 |
| 387 | 20240119 | 123400 | 46418605970 | 6030 | 6030 | 6030 | 6020 | 1842 |
| 388 | 20240119 | 123300 | 46407511930 | 6030 | 6030 | 6040 | 6020 | 2966 |
| 389 | 20240119 | 123200 | 46389628040 | 6020 | 6030 | 6050 | 6020 | 2826 |
| 390 | 20240119 | 123100 | 46372583430 | 6050 | 6060 | 6060 | 6030 | 969 |
| 391 | 20240119 | 123000 | 46366720880 | 6050 | 6050 | 6050 | 6030 | 11760 |
| 392 | 20240119 | 122900 | 46295607760 | 6030 | 6050 | 6060 | 6020 | 8445 |
| 393 | 20240119 | 122800 | 46244617860 | 6040 | 6060 | 6060 | 6040 | 2589 |
| 394 | 20240119 | 122700 | 46228958000 | 6060 | 6060 | 6060 | 6050 | 2487 |
| 395 | 20240119 | 122600 | 46213903210 | 6060 | 6060 | 6060 | 6050 | 1269 |
| 396 | 20240119 | 122500 | 46206219580 | 6060 | 6030 | 6060 | 6030 | 5347 |
| 397 | 20240119 | 122400 | 46173877600 | 6030 | 6030 | 6040 | 6020 | 2835 |
| 398 | 20240119 | 122300 | 46156774400 | 6030 | 6040 | 6050 | 6030 | 10844 |
| 399 | 20240119 | 122200 | 46091297460 | 6040 | 6060 | 6060 | 6040 | 4627 |
| 400 | 20240119 | 122100 | 46063302550 | 6060 | 6070 | 6070 | 6060 | 3074 |
| 401 | 20240119 | 122000 | 46044671080 | 6070 | 6080 | 6080 | 6060 | 4857 |
| 402 | 20240119 | 121900 | 46015187240 | 6080 | 6070 | 6080 | 6060 | 5334 |
| 403 | 20240119 | 121800 | 45982801000 | 6070 | 6080 | 6080 | 6060 | 7247 |
| 404 | 20240119 | 121700 | 45938807600 | 6070 | 6070 | 6080 | 6060 | 4355 |
| 405 | 20240119 | 121600 | 45912375160 | 6070 | 6050 | 6080 | 6050 | 24554 |
| 406 | 20240119 | 121500 | 45763407420 | 6050 | 6040 | 6050 | 6030 | 2217 |
| 407 | 20240119 | 121400 | 45750019110 | 6050 | 6050 | 6060 | 6030 | 2046 |
| 408 | 20240119 | 121300 | 45737652550 | 6030 | 6020 | 6050 | 6020 | 3558 |
| 409 | 20240119 | 121200 | 45716187140 | 6030 | 6030 | 6040 | 6020 | 3544 |
| 410 | 20240119 | 121100 | 45694827410 | 6020 | 6030 | 6030 | 6020 | 756 |
| 411 | 20240119 | 121000 | 45690269260 | 6030 | 6000 | 6030 | 6000 | 12031 |
| 412 | 20240119 | 120900 | 45617933260 | 6000 | 6000 | 6010 | 6000 | 7769 |
| 413 | 20240119 | 120800 | 45571290500 | 6010 | 6020 | 6030 | 6000 | 13041 |
| 414 | 20240119 | 120700 | 45492893170 | 6020 | 6040 | 6040 | 6010 | 31786 |
| 415 | 20240119 | 120600 | 45301537590 | 6040 | 6050 | 6050 | 6030 | 3823 |
| 416 | 20240119 | 120500 | 45278458250 | 6030 | 6040 | 6050 | 6030 | 7002 |
| 417 | 20240119 | 120400 | 45236164710 | 6040 | 6040 | 6050 | 6030 | 4666 |
| 418 | 20240119 | 120300 | 45207993930 | 6050 | 6040 | 6050 | 6030 | 4615 |
| 419 | 20240119 | 120200 | 45180137170 | 6040 | 6030 | 6040 | 6020 | 4325 |
| 420 | 20240119 | 120100 | 45154070160 | 6030 | 6030 | 6040 | 6020 | 4941 |
| 421 | 20240119 | 120000 | 45124303120 | 6040 | 6010 | 6040 | 6010 | 7885 |
| 422 | 20240119 | 115900 | 45076827600 | 6010 | 6020 | 6020 | 6000 | 21008 |
| 423 | 20240119 | 115800 | 44950556370 | 6020 | 6000 | 6030 | 6000 | 19818 |
| 424 | 20240119 | 115700 | 44831418810 | 6000 | 6040 | 6050 | 6000 | 33015 |
| 425 | 20240119 | 115600 | 44632671590 | 6040 | 6040 | 6050 | 6030 | 14185 |
| 426 | 20240119 | 115500 | 44547056860 | 6040 | 6050 | 6070 | 6040 | 20825 |
| 427 | 20240119 | 115400 | 44421059850 | 6040 | 6030 | 6050 | 6030 | 12134 |
| 428 | 20240119 | 115300 | 44347770360 | 6030 | 6060 | 6070 | 6010 | 86140 |
| 429 | 20240119 | 115200 | 43827375560 | 6060 | 6080 | 6080 | 6060 | 17984 |
| 430 | 20240119 | 115100 | 43718242570 | 6080 | 6070 | 6090 | 6070 | 7376 |
| 431 | 20240119 | 115000 | 43673463190 | 6080 | 6080 | 6090 | 6070 | 17407 |
| 432 | 20240119 | 114900 | 43567644420 | 6080 | 6090 | 6100 | 6080 | 8813 |
| 433 | 20240119 | 114800 | 43514023210 | 6090 | 6080 | 6090 | 6070 | 29692 |
| 434 | 20240119 | 114700 | 43333512180 | 6080 | 6120 | 6120 | 6080 | 25298 |
| 435 | 20240119 | 114600 | 43179312160 | 6110 | 6110 | 6120 | 6100 | 5323 |
| 436 | 20240119 | 114500 | 43146820750 | 6100 | 6110 | 6120 | 6100 | 4675 |
| 437 | 20240119 | 114400 | 43118247320 | 6110 | 6110 | 6110 | 6100 | 4427 |
| 438 | 20240119 | 114300 | 43091210210 | 6110 | 6100 | 6120 | 6100 | 12153 |
| 439 | 20240119 | 114200 | 43017051700 | 6120 | 6090 | 6120 | 6090 | 13135 |
| 440 | 20240119 | 114100 | 42937036920 | 6090 | 6120 | 6120 | 6090 | 24896 |
| 441 | 20240119 | 114000 | 42785127730 | 6120 | 6120 | 6130 | 6110 | 7890 |
| 442 | 20240119 | 113900 | 42736841110 | 6120 | 6130 | 6130 | 6120 | 4090 |
| 443 | 20240119 | 113800 | 42711795490 | 6120 | 6140 | 6140 | 6120 | 8975 |
| 444 | 20240119 | 113700 | 42656780290 | 6140 | 6130 | 6150 | 6130 | 4385 |
| 445 | 20240119 | 113600 | 42629871880 | 6140 | 6140 | 6150 | 6130 | 5481 |
| 446 | 20240119 | 113500 | 42596232760 | 6150 | 6140 | 6150 | 6140 | 3645 |
| 447 | 20240119 | 113400 | 42573843150 | 6140 | 6150 | 6160 | 6140 | 6316 |
| 448 | 20240119 | 113300 | 42535046490 | 6140 | 6150 | 6160 | 6140 | 4251 |
| 449 | 20240119 | 113200 | 42508887420 | 6140 | 6160 | 6170 | 6140 | 6458 |
| 450 | 20240119 | 113100 | 42469131940 | 6140 | 6160 | 6170 | 6130 | 10539 |
| 451 | 20240119 | 113000 | 42404346820 | 6160 | 6120 | 6170 | 6110 | 18052 |
| 452 | 20240119 | 112900 | 42293471810 | 6120 | 6120 | 6130 | 6110 | 12821 |
| 453 | 20240119 | 112800 | 42215024980 | 6120 | 6130 | 6130 | 6110 | 22378 |
| 454 | 20240119 | 112700 | 42078210570 | 6130 | 6120 | 6140 | 6100 | 5581 |
| 455 | 20240119 | 112600 | 42044068260 | 6110 | 6110 | 6120 | 6100 | 5699 |
| 456 | 20240119 | 112500 | 42009235230 | 6110 | 6100 | 6120 | 6100 | 36016 |
| 457 | 20240119 | 112400 | 41789434810 | 6100 | 6130 | 6130 | 6100 | 31439 |
| 458 | 20240119 | 112300 | 41597208510 | 6130 | 6140 | 6150 | 6110 | 35190 |
| 459 | 20240119 | 112200 | 41381549450 | 6150 | 6160 | 6160 | 6130 | 13731 |
| 460 | 20240119 | 112100 | 41297240950 | 6160 | 6190 | 6200 | 6150 | 30359 |
| 461 | 20240119 | 112000 | 41109848010 | 6180 | 6150 | 6190 | 6140 | 15458 |
| 462 | 20240119 | 111900 | 41014537170 | 6140 | 6130 | 6140 | 6120 | 13292 |
| 463 | 20240119 | 111800 | 40933028640 | 6130 | 6140 | 6150 | 6120 | 23167 |
| 464 | 20240119 | 111700 | 40790843160 | 6150 | 6150 | 6170 | 6140 | 6977 |
| 465 | 20240119 | 111600 | 40747921970 | 6150 | 6160 | 6170 | 6140 | 15140 |
| 466 | 20240119 | 111500 | 40654738690 | 6160 | 6170 | 6190 | 6160 | 19360 |
| 467 | 20240119 | 111400 | 40535268250 | 6160 | 6160 | 6170 | 6150 | 6266 |
| 468 | 20240119 | 111300 | 40496676970 | 6150 | 6140 | 6170 | 6140 | 20000 |
| 469 | 20240119 | 111200 | 40373539150 | 6140 | 6130 | 6150 | 6110 | 41583 |
| 470 | 20240119 | 111100 | 40118931880 | 6140 | 6160 | 6160 | 6110 | 43506 |
| 471 | 20240119 | 111000 | 39852328800 | 6150 | 6150 | 6180 | 6150 | 23169 |
| 472 | 20240119 | 110900 | 39709719110 | 6150 | 6190 | 6200 | 6150 | 43248 |
| 473 | 20240119 | 110800 | 39442943850 | 6180 | 6200 | 6200 | 6170 | 14527 |
| 474 | 20240119 | 110700 | 39353178320 | 6180 | 6220 | 6250 | 6160 | 39790 |
| 475 | 20240119 | 110600 | 39106838150 | 6230 | 6270 | 6270 | 6220 | 22623 |
| 476 | 20240119 | 110500 | 38965663030 | 6270 | 6270 | 6310 | 6270 | 37291 |
| 477 | 20240119 | 110400 | 38731241880 | 6270 | 6240 | 6290 | 6230 | 22191 |
| 478 | 20240119 | 110300 | 38592477630 | 6240 | 6230 | 6270 | 6230 | 25056 |
| 479 | 20240119 | 110200 | 38436046460 | 6240 | 6300 | 6300 | 6220 | 34496 |
| 480 | 20240119 | 110100 | 38220230150 | 6290 | 6270 | 6320 | 6260 | 94216 |
| 481 | 20240119 | 110000 | 37628041940 | 6270 | 6170 | 6280 | 6160 | 50823 |
| 482 | 20240119 | 105900 | 37311142520 | 6160 | 6180 | 6190 | 6140 | 61569 |
| 483 | 20240119 | 105800 | 36932162100 | 6180 | 6210 | 6220 | 6170 | 16835 |
| 484 | 20240119 | 105700 | 36827817380 | 6210 | 6170 | 6220 | 6160 | 25201 |
| 485 | 20240119 | 105600 | 36671987830 | 6180 | 6160 | 6220 | 6160 | 43707 |
| 486 | 20240119 | 105500 | 36401791270 | 6160 | 6170 | 6190 | 6120 | 117845 |
| 487 | 20240119 | 105400 | 35676411990 | 6180 | 6280 | 6280 | 6160 | 78128 |
| 488 | 20240119 | 105300 | 35190896590 | 6270 | 6240 | 6290 | 6230 | 32501 |
| 489 | 20240119 | 105200 | 34987481370 | 6240 | 6220 | 6240 | 6200 | 50178 |
| 490 | 20240119 | 105100 | 34675099160 | 6210 | 6300 | 6310 | 6200 | 141357 |
| 491 | 20240119 | 105000 | 33793097940 | 6300 | 6330 | 6350 | 6300 | 73592 |
| 492 | 20240119 | 104900 | 33328120160 | 6340 | 6360 | 6380 | 6310 | 89187 |
| 493 | 20240119 | 104800 | 32762967810 | 6360 | 6380 | 6440 | 6350 | 114349 |
| 494 | 20240119 | 104700 | 32031007720 | 6380 | 6420 | 6420 | 6350 | 87140 |
| 495 | 20240119 | 104600 | 31474587120 | 6420 | 6470 | 6470 | 6390 | 116223 |
| 496 | 20240119 | 104500 | 30727508350 | 6470 | 6320 | 6490 | 6300 | 229463 |
| 497 | 20240119 | 104400 | 29255382550 | 6320 | 6340 | 6350 | 6290 | 120675 |
| 498 | 20240119 | 104300 | 28494279600 | 6350 | 6390 | 6430 | 6320 | 193152 |
| 499 | 20240119 | 104200 | 27263769850 | 6380 | 6440 | 6480 | 6350 | 230547 |
| 500 | 20240119 | 104100 | 25783573020 | 6450 | 6500 | 6520 | 6380 | 350525 |
| 501 | 20240119 | 104000 | 23519287630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 502 | 20240119 | 103900 | 23519287630 | 6440 | 6320 | 6440 | 6280 | 219260 |
| 503 | 20240119 | 103800 | 22121383870 | 6310 | 6330 | 6350 | 6270 | 121085 |
| 504 | 20240119 | 103700 | 21356579070 | 6330 | 6290 | 6350 | 6250 | 126035 |
| 505 | 20240119 | 103600 | 20561438870 | 6290 | 6360 | 6390 | 6240 | 268429 |
| 506 | 20240119 | 103500 | 18862398520 | 6360 | 6250 | 6390 | 6200 | 490312 |
| 507 | 20240119 | 103400 | 15762710170 | 6250 | 6140 | 6250 | 6130 | 170899 |
| 508 | 20240119 | 103300 | 14704111270 | 6140 | 6090 | 6160 | 6080 | 25229 |
| 509 | 20240119 | 103200 | 14549437290 | 6100 | 6080 | 6100 | 6080 | 11692 |
| 510 | 20240119 | 103100 | 14478227100 | 6080 | 6070 | 6100 | 6070 | 13973 |
| 511 | 20240119 | 103000 | 14393248680 | 6100 | 6060 | 6100 | 6050 | 19238 |
| 512 | 20240119 | 102900 | 14276472910 | 6060 | 6040 | 6070 | 6040 | 7887 |
| 513 | 20240119 | 102800 | 14228710760 | 6040 | 6030 | 6040 | 6020 | 18187 |
| 514 | 20240119 | 102700 | 14118986190 | 6030 | 6000 | 6040 | 6000 | 16122 |
| 515 | 20240119 | 102600 | 14021881830 | 6000 | 5980 | 6010 | 5980 | 7679 |
| 516 | 20240119 | 102500 | 13975868890 | 5980 | 5980 | 5990 | 5980 | 2777 |
| 517 | 20240119 | 102400 | 13959256080 | 5980 | 5990 | 5990 | 5970 | 5006 |
| 518 | 20240119 | 102300 | 13929317530 | 5990 | 5990 | 5990 | 5970 | 4491 |
| 519 | 20240119 | 102200 | 13902462090 | 5970 | 5980 | 5990 | 5970 | 7493 |
| 520 | 20240119 | 102100 | 13857656320 | 5970 | 5960 | 5980 | 5950 | 6439 |
| 521 | 20240119 | 102000 | 13819258830 | 5940 | 5970 | 5980 | 5940 | 30153 |
| 522 | 20240119 | 101900 | 13639688870 | 5960 | 5980 | 5990 | 5960 | 19737 |
| 523 | 20240119 | 101800 | 13521799650 | 5980 | 5980 | 5980 | 5970 | 3900 |
| 524 | 20240119 | 101700 | 13498486780 | 5980 | 5980 | 5990 | 5980 | 9615 |
| 525 | 20240119 | 101600 | 13440971220 | 5990 | 6000 | 6010 | 5980 | 13791 |
| 526 | 20240119 | 101500 | 13358302250 | 6000 | 6010 | 6020 | 6000 | 5759 |
| 527 | 20240119 | 101400 | 13323723630 | 6000 | 5980 | 6000 | 5970 | 9548 |
| 528 | 20240119 | 101300 | 13266555230 | 5980 | 6000 | 6000 | 5980 | 14969 |
| 529 | 20240119 | 101200 | 13176993950 | 6000 | 6010 | 6020 | 5990 | 5012 |
| 530 | 20240119 | 101100 | 13146929930 | 5980 | 6030 | 6030 | 5980 | 28722 |
| 531 | 20240119 | 101000 | 12974726280 | 6020 | 6020 | 6040 | 6000 | 20287 |
| 532 | 20240119 | 100900 | 12852648210 | 6010 | 6000 | 6020 | 5960 | 53894 |
| 533 | 20240119 | 100800 | 12529671340 | 6010 | 6050 | 6050 | 6010 | 38608 |
| 534 | 20240119 | 100700 | 12297180280 | 6040 | 6050 | 6060 | 6040 | 4281 |
| 535 | 20240119 | 100600 | 12271290920 | 6060 | 6030 | 6070 | 6030 | 24614 |
| 536 | 20240119 | 100500 | 12122473470 | 6030 | 6050 | 6060 | 6030 | 30644 |
| 537 | 20240119 | 100400 | 11937555900 | 6060 | 6050 | 6070 | 6040 | 10439 |
| 538 | 20240119 | 100300 | 11874430900 | 6050 | 6060 | 6070 | 6040 | 9612 |
| 539 | 20240119 | 100200 | 11816224890 | 6070 | 6070 | 6070 | 6040 | 17038 |
| 540 | 20240119 | 100100 | 11713168190 | 6070 | 6050 | 6070 | 6040 | 24473 |
| 541 | 20240119 | 100000 | 11565162940 | 6040 | 6040 | 6060 | 6030 | 13143 |
| 542 | 20240119 | 095900 | 11485760090 | 6040 | 6080 | 6090 | 6040 | 46246 |
| 543 | 20240119 | 095800 | 11205211450 | 6080 | 6090 | 6100 | 6080 | 7570 |
| 544 | 20240119 | 095700 | 11159100790 | 6090 | 6100 | 6100 | 6080 | 18948 |
| 545 | 20240119 | 095600 | 11043697120 | 6100 | 6120 | 6120 | 6090 | 12405 |
| 546 | 20240119 | 095500 | 10968036510 | 6120 | 6110 | 6130 | 6090 | 12725 |
| 547 | 20240119 | 095400 | 10890393490 | 6110 | 6120 | 6130 | 6110 | 9312 |
| 548 | 20240119 | 095300 | 10833460850 | 6130 | 6140 | 6150 | 6130 | 5786 |
| 549 | 20240119 | 095200 | 10797933350 | 6150 | 6150 | 6170 | 6140 | 6739 |
| 550 | 20240119 | 095100 | 10756480200 | 6150 | 6150 | 6160 | 6150 | 5049 |
| 551 | 20240119 | 095000 | 10725419990 | 6140 | 6180 | 6180 | 6130 | 13407 |
| 552 | 20240119 | 094900 | 10642827660 | 6180 | 6130 | 6180 | 6120 | 10199 |
| 553 | 20240119 | 094800 | 10580033030 | 6130 | 6100 | 6130 | 6100 | 6475 |
| 554 | 20240119 | 094700 | 10540439590 | 6100 | 6160 | 6160 | 6100 | 22191 |
| 555 | 20240119 | 094600 | 10404621090 | 6160 | 6190 | 6200 | 6150 | 84799 |
| 556 | 20240119 | 094500 | 9880524930 | 6190 | 6160 | 6190 | 6160 | 35606 |
| 557 | 20240119 | 094400 | 9660387580 | 6170 | 6150 | 6170 | 6140 | 19762 |
| 558 | 20240119 | 094300 | 9538752450 | 6150 | 6140 | 6160 | 6110 | 28657 |
| 559 | 20240119 | 094200 | 9362987220 | 6150 | 6150 | 6150 | 6130 | 4644 |
| 560 | 20240119 | 094100 | 9334482030 | 6150 | 6160 | 6160 | 6120 | 7236 |
| 561 | 20240119 | 094000 | 9290086970 | 6160 | 6150 | 6160 | 6140 | 14093 |
| 562 | 20240119 | 093900 | 9203405010 | 6150 | 6120 | 6160 | 6100 | 29600 |
| 563 | 20240119 | 093800 | 9021611730 | 6120 | 6080 | 6140 | 6070 | 29302 |
| 564 | 20240119 | 093700 | 8843007670 | 6100 | 6080 | 6100 | 6080 | 12606 |
| 565 | 20240119 | 093600 | 8766313010 | 6080 | 6100 | 6110 | 6080 | 13355 |
| 566 | 20240119 | 093500 | 8684929050 | 6100 | 6120 | 6120 | 6100 | 11913 |
| 567 | 20240119 | 093400 | 8612203430 | 6110 | 6120 | 6130 | 6110 | 4791 |
| 568 | 20240119 | 093300 | 8582892830 | 6120 | 6130 | 6130 | 6120 | 4746 |
| 569 | 20240119 | 093200 | 8553838860 | 6130 | 6090 | 6140 | 6080 | 11180 |
| 570 | 20240119 | 093100 | 8485456840 | 6100 | 6100 | 6100 | 6060 | 26327 |
| 571 | 20240119 | 093000 | 8325509230 | 6080 | 6080 | 6110 | 6070 | 27884 |
| 572 | 20240119 | 092900 | 8155831440 | 6080 | 6120 | 6140 | 6080 | 40903 |
| 573 | 20240119 | 092800 | 7906105240 | 6120 | 6160 | 6170 | 6120 | 23515 |
| 574 | 20240119 | 092700 | 7761778050 | 6160 | 6180 | 6190 | 6160 | 21046 |
| 575 | 20240119 | 092600 | 7631938470 | 6190 | 6160 | 6190 | 6160 | 36184 |
| 576 | 20240119 | 092500 | 7408525310 | 6160 | 6160 | 6160 | 6140 | 7284 |
| 577 | 20240119 | 092400 | 7363680430 | 6140 | 6150 | 6160 | 6140 | 13431 |
| 578 | 20240119 | 092300 | 7281014070 | 6150 | 6140 | 6170 | 6140 | 15897 |
| 579 | 20240119 | 092200 | 7183159340 | 6140 | 6090 | 6150 | 6070 | 21355 |
| 580 | 20240119 | 092100 | 7052810760 | 6100 | 6120 | 6120 | 6090 | 13833 |
| 581 | 20240119 | 092000 | 6968357120 | 6120 | 6090 | 6140 | 6080 | 19105 |
| 582 | 20240119 | 091900 | 6851880710 | 6090 | 6170 | 6190 | 6080 | 83132 |
| 583 | 20240119 | 091800 | 6341290200 | 6180 | 6180 | 6190 | 6170 | 16803 |
| 584 | 20240119 | 091700 | 6237506140 | 6180 | 6140 | 6190 | 6130 | 21304 |
| 585 | 20240119 | 091600 | 6106178030 | 6130 | 6130 | 6140 | 6120 | 8996 |
| 586 | 20240119 | 091500 | 6051033530 | 6130 | 6150 | 6150 | 6130 | 31057 |
| 587 | 20240119 | 091400 | 5860516040 | 6160 | 6190 | 6200 | 6140 | 36703 |
| 588 | 20240119 | 091300 | 5634000570 | 6190 | 6150 | 6200 | 6140 | 21524 |
| 589 | 20240119 | 091200 | 5500861210 | 6150 | 6140 | 6170 | 6130 | 11804 |
| 590 | 20240119 | 091100 | 5428207380 | 6130 | 6170 | 6170 | 6120 | 36262 |
| 591 | 20240119 | 091000 | 5205380180 | 6170 | 6110 | 6180 | 6110 | 22996 |
| 592 | 20240119 | 090900 | 5063664820 | 6110 | 6220 | 6220 | 6080 | 102977 |
| 593 | 20240119 | 090800 | 4428919800 | 6210 | 6210 | 6240 | 6170 | 76386 |
| 594 | 20240119 | 090700 | 3955144420 | 6200 | 6090 | 6220 | 6070 | 122715 |
| 595 | 20240119 | 090600 | 3201498010 | 6080 | 6070 | 6090 | 6030 | 49061 |
| 596 | 20240119 | 090500 | 2904206750 | 6070 | 6000 | 6070 | 5980 | 47319 |
| 597 | 20240119 | 090400 | 2618913380 | 6010 | 6000 | 6020 | 5950 | 44463 |
| 598 | 20240119 | 090300 | 2352649580 | 6000 | 5920 | 6020 | 5920 | 58091 |
| 599 | 20240119 | 090200 | 2005681210 | 5930 | 5890 | 5990 | 5880 | 62838 |
| 600 | 20240119 | 090100 | 1632094950 | 5920 | 5820 | 5920 | 5810 | 82714 |
| 601 | 20240119 | 090000 | 1147840900 | 5840 | 5860 | 5940 | 5810 | 194568 |