30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 3 | 20240612 | 185800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240612 | 185700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240612 | 185600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240612 | 185500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240612 | 185400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240612 | 185300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240612 | 185200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240612 | 185100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240612 | 185000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240612 | 184900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240612 | 184800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240612 | 184700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240612 | 184600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240612 | 184500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240612 | 184400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240612 | 184300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240612 | 184200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240612 | 184100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240612 | 184000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240612 | 183900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240612 | 183800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240612 | 183700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240612 | 183600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240612 | 183500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240612 | 183400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240612 | 183300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240612 | 183200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240612 | 183100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240612 | 183000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240612 | 182900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 33 | 20240612 | 182800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240612 | 182700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240612 | 182600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240612 | 182500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240612 | 182400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240612 | 182300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240612 | 182200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240612 | 182100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240612 | 182000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240612 | 181900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240612 | 181800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240612 | 181700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240612 | 181600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240612 | 181500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240612 | 181400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240612 | 181300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240612 | 181200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240612 | 181100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240612 | 181000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240612 | 180900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240612 | 180800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240612 | 180700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240612 | 180600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240612 | 180500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240612 | 180400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240612 | 180300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240612 | 180200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240612 | 180100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240612 | 180000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240612 | 175900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 63 | 20240612 | 175800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240612 | 175700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240612 | 175600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240612 | 175500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240612 | 175400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240612 | 175300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240612 | 175200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240612 | 175100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240612 | 175000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240612 | 174900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240612 | 174800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240612 | 174700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240612 | 174600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240612 | 174500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240612 | 174400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240612 | 174300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240612 | 174200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240612 | 174100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240612 | 174000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240612 | 173900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240612 | 173800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240612 | 173700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240612 | 173600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240612 | 173500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240612 | 173400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240612 | 173300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240612 | 173200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240612 | 173100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240612 | 173000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240612 | 172900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 93 | 20240612 | 172800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240612 | 172700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240612 | 172600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240612 | 172500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240612 | 172400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240612 | 172300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240612 | 172200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240612 | 172100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240612 | 172000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240612 | 171900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240612 | 171800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240612 | 171700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240612 | 171600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240612 | 171500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240612 | 171400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240612 | 171300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240612 | 171200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240612 | 171100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240612 | 171000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240612 | 170900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240612 | 170800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240612 | 170700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240612 | 170600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240612 | 170500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240612 | 170400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240612 | 170300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240612 | 170200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240612 | 170100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240612 | 170000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240612 | 165900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 123 | 20240612 | 165800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240612 | 165700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240612 | 165600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240612 | 165500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240612 | 165400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240612 | 165300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240612 | 165200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240612 | 165100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240612 | 165000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240612 | 164900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240612 | 164800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240612 | 164700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240612 | 164600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240612 | 164500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240612 | 164400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240612 | 164300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240612 | 164200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240612 | 164100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240612 | 164000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240612 | 163900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240612 | 163800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240612 | 163700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240612 | 163600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240612 | 163500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240612 | 163400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240612 | 163300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240612 | 163200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240612 | 163100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240612 | 163000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240612 | 162900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 153 | 20240612 | 162800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240612 | 162700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240612 | 162600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240612 | 162500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240612 | 162400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240612 | 162300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240612 | 162200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240612 | 162100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240612 | 162000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240612 | 161900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240612 | 161800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240612 | 161700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240612 | 161600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240612 | 161500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240612 | 161400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240612 | 161300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240612 | 161200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240612 | 161100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240612 | 161000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240612 | 160900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240612 | 160800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240612 | 160700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240612 | 160600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240612 | 160500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240612 | 160400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240612 | 160300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240612 | 160200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240612 | 160100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240612 | 160000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240612 | 155900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 183 | 20240612 | 155800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240612 | 155700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240612 | 155600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240612 | 155500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240612 | 155400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240612 | 155300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240612 | 155200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240612 | 155100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240612 | 155000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240612 | 154900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240612 | 154800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240612 | 154700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240612 | 154600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240612 | 154500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240612 | 154400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240612 | 154300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240612 | 154200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240612 | 154100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240612 | 154000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240612 | 153900 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240612 | 153800 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240612 | 153700 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240612 | 153600 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240612 | 153500 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240612 | 153400 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240612 | 153300 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240612 | 153200 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240612 | 153100 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240612 | 153000 | 4434669480 | 5220 | 5220 | 5220 | 5220 | 16876 |
| 212 | 20240612 | 152900 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 213 | 20240612 | 152800 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240612 | 152700 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240612 | 152600 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240612 | 152500 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240612 | 152400 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240612 | 152300 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240612 | 152200 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240612 | 152100 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240612 | 152000 | 4346576760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240612 | 151900 | 4346576760 | 5240 | 5240 | 5250 | 5220 | 3910 |
| 223 | 20240612 | 151800 | 4326127970 | 5240 | 5230 | 5250 | 5210 | 3077 |
| 224 | 20240612 | 151700 | 4310039970 | 5240 | 5260 | 5260 | 5220 | 1791 |
| 225 | 20240612 | 151600 | 4300671630 | 5270 | 5220 | 5280 | 5210 | 11099 |
| 226 | 20240612 | 151500 | 4242344450 | 5220 | 5240 | 5250 | 5220 | 3768 |
| 227 | 20240612 | 151400 | 4222652330 | 5250 | 5230 | 5250 | 5230 | 11878 |
| 228 | 20240612 | 151300 | 4160495860 | 5230 | 5250 | 5260 | 5230 | 7849 |
| 229 | 20240612 | 151200 | 4119329010 | 5260 | 5290 | 5290 | 5250 | 10123 |
| 230 | 20240612 | 151100 | 4066035870 | 5290 | 5310 | 5310 | 5240 | 43343 |
| 231 | 20240612 | 151000 | 3837279910 | 5290 | 5230 | 5310 | 5230 | 70428 |
| 232 | 20240612 | 150900 | 3465728410 | 5230 | 5190 | 5260 | 5180 | 64000 |
| 233 | 20240612 | 150800 | 3131701700 | 5190 | 5190 | 5200 | 5150 | 25603 |
| 234 | 20240612 | 150700 | 2999456420 | 5190 | 5110 | 5200 | 5110 | 25488 |
| 235 | 20240612 | 150600 | 2867799990 | 5110 | 5110 | 5110 | 5100 | 1827 |
| 236 | 20240612 | 150500 | 2858481820 | 5110 | 5110 | 5110 | 5100 | 1276 |
| 237 | 20240612 | 150400 | 2851973200 | 5120 | 5110 | 5120 | 5110 | 509 |
| 238 | 20240612 | 150300 | 2849371920 | 5120 | 5120 | 5120 | 5110 | 188 |
| 239 | 20240612 | 150200 | 2848410720 | 5120 | 5100 | 5130 | 5100 | 12107 |
| 240 | 20240612 | 150100 | 2786518030 | 5090 | 5100 | 5100 | 5090 | 1464 |
| 241 | 20240612 | 150000 | 2779065210 | 5090 | 5100 | 5100 | 5090 | 452 |
| 242 | 20240612 | 145900 | 2776760610 | 5100 | 5100 | 5100 | 5090 | 433 |
| 243 | 20240612 | 145800 | 2774553270 | 5100 | 5100 | 5100 | 5090 | 817 |
| 244 | 20240612 | 145700 | 2770394580 | 5100 | 5090 | 5100 | 5090 | 3591 |
| 245 | 20240612 | 145600 | 2752110350 | 5100 | 5100 | 5100 | 5100 | 15 |
| 246 | 20240612 | 145500 | 2752033850 | 5100 | 5100 | 5100 | 5100 | 5961 |
| 247 | 20240612 | 145400 | 2721632750 | 5100 | 5100 | 5100 | 5090 | 1846 |
| 248 | 20240612 | 145300 | 2712236100 | 5090 | 5100 | 5100 | 5090 | 58 |
| 249 | 20240612 | 145200 | 2711940810 | 5100 | 5080 | 5100 | 5080 | 7537 |
| 250 | 20240612 | 145100 | 2673577950 | 5080 | 5080 | 5090 | 5080 | 245 |
| 251 | 20240612 | 145000 | 2672333340 | 5090 | 5080 | 5090 | 5080 | 67 |
| 252 | 20240612 | 144900 | 2671992690 | 5090 | 5080 | 5090 | 5080 | 283 |
| 253 | 20240612 | 144800 | 2670552320 | 5090 | 5090 | 5090 | 5090 | 1 |
| 254 | 20240612 | 144700 | 2670547230 | 5060 | 5090 | 5090 | 5060 | 1688 |
| 255 | 20240612 | 144600 | 2661992350 | 5090 | 5070 | 5090 | 5070 | 2 |
| 256 | 20240612 | 144500 | 2661982190 | 5090 | 5090 | 5090 | 5090 | 1 |
| 257 | 20240612 | 144400 | 2661977100 | 5080 | 5080 | 5090 | 5060 | 2812 |
| 258 | 20240612 | 144300 | 2647736410 | 5070 | 5090 | 5090 | 5070 | 5098 |
| 259 | 20240612 | 144200 | 2621855610 | 5090 | 5100 | 5100 | 5090 | 102 |
| 260 | 20240612 | 144100 | 2621336410 | 5100 | 5090 | 5100 | 5090 | 550 |
| 261 | 20240612 | 144000 | 2618536890 | 5110 | 5110 | 5110 | 5100 | 247 |
| 262 | 20240612 | 143900 | 2617274780 | 5090 | 5090 | 5110 | 5090 | 2067 |
| 263 | 20240612 | 143800 | 2606740910 | 5090 | 5080 | 5100 | 5080 | 112 |
| 264 | 20240612 | 143700 | 2606171810 | 5080 | 5090 | 5090 | 5080 | 784 |
| 265 | 20240612 | 143600 | 2602186230 | 5080 | 5090 | 5090 | 5080 | 315 |
| 266 | 20240612 | 143500 | 2600583670 | 5100 | 5100 | 5100 | 5100 | 2 |
| 267 | 20240612 | 143400 | 2600573470 | 5100 | 5090 | 5100 | 5090 | 2194 |
| 268 | 20240612 | 143300 | 2589404820 | 5090 | 5090 | 5090 | 5090 | 111 |
| 269 | 20240612 | 143200 | 2588839830 | 5090 | 5090 | 5090 | 5090 | 80 |
| 270 | 20240612 | 143100 | 2588432630 | 5090 | 5090 | 5090 | 5090 | 9 |
| 271 | 20240612 | 143000 | 2588386820 | 5080 | 5080 | 5100 | 5080 | 748 |
| 272 | 20240612 | 142900 | 2584576980 | 5100 | 5090 | 5100 | 5090 | 593 |
| 273 | 20240612 | 142800 | 2581558270 | 5090 | 5100 | 5100 | 5090 | 16 |
| 274 | 20240612 | 142700 | 2581476820 | 5100 | 5090 | 5100 | 5090 | 545 |
| 275 | 20240612 | 142600 | 2578702750 | 5090 | 5090 | 5090 | 5090 | 2802 |
| 276 | 20240612 | 142500 | 2564440570 | 5090 | 5100 | 5100 | 5090 | 572 |
| 277 | 20240612 | 142400 | 2561528590 | 5100 | 5090 | 5100 | 5080 | 32 |
| 278 | 20240612 | 142300 | 2561365990 | 5080 | 5090 | 5090 | 5080 | 511 |
| 279 | 20240612 | 142200 | 2558765050 | 5080 | 5090 | 5100 | 5080 | 622 |
| 280 | 20240612 | 142100 | 2555597880 | 5080 | 5080 | 5080 | 5080 | 435 |
| 281 | 20240612 | 142000 | 2553388080 | 5090 | 5090 | 5090 | 5090 | 2 |
| 282 | 20240612 | 141900 | 2553377900 | 5100 | 5100 | 5100 | 5090 | 1429 |
| 283 | 20240612 | 141800 | 2546104270 | 5090 | 5090 | 5090 | 5090 | 254 |
| 284 | 20240612 | 141700 | 2544811410 | 5090 | 5090 | 5090 | 5080 | 955 |
| 285 | 20240612 | 141600 | 2539957270 | 5080 | 5100 | 5100 | 5080 | 1158 |
| 286 | 20240612 | 141500 | 2534064040 | 5100 | 5100 | 5100 | 5090 | 39 |
| 287 | 20240612 | 141400 | 2533865180 | 5090 | 5090 | 5090 | 5090 | 108 |
| 288 | 20240612 | 141300 | 2533315460 | 5090 | 5090 | 5090 | 5090 | 34 |
| 289 | 20240612 | 141200 | 2533142400 | 5090 | 5090 | 5090 | 5090 | 148 |
| 290 | 20240612 | 141100 | 2532389080 | 5090 | 5090 | 5090 | 5090 | 44 |
| 291 | 20240612 | 141000 | 2532165120 | 5070 | 5070 | 5070 | 5070 | 2 |
| 292 | 20240612 | 140900 | 2532154980 | 5090 | 5090 | 5090 | 5090 | 51 |
| 293 | 20240612 | 140800 | 2531895390 | 5090 | 5090 | 5090 | 5090 | 2 |
| 294 | 20240612 | 140700 | 2531885210 | 5060 | 5080 | 5080 | 5060 | 3494 |
| 295 | 20240612 | 140600 | 2514172850 | 5080 | 5080 | 5080 | 5080 | 300 |
| 296 | 20240612 | 140500 | 2512648850 | 5100 | 5100 | 5100 | 5100 | 1 |
| 297 | 20240612 | 140400 | 2512643750 | 5100 | 5090 | 5110 | 5080 | 755 |
| 298 | 20240612 | 140300 | 2508800540 | 5110 | 5100 | 5110 | 5080 | 6979 |
| 299 | 20240612 | 140200 | 2473329920 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240612 | 140100 | 2473329920 | 5110 | 5080 | 5110 | 5080 | 2119 |
| 301 | 20240612 | 140000 | 2462523130 | 5080 | 5110 | 5110 | 5080 | 1030 |
| 302 | 20240612 | 135900 | 2457280730 | 5100 | 5100 | 5100 | 5100 | 6 |
| 303 | 20240612 | 135800 | 2457250130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240612 | 135700 | 2457250130 | 5110 | 5110 | 5110 | 5110 | 5 |
| 305 | 20240612 | 135600 | 2457224580 | 5110 | 5110 | 5110 | 5110 | 30 |
| 306 | 20240612 | 135500 | 2457071280 | 5100 | 5110 | 5110 | 5070 | 1806 |
| 307 | 20240612 | 135400 | 2447895250 | 5110 | 5120 | 5120 | 5110 | 13 |
| 308 | 20240612 | 135300 | 2447828800 | 5100 | 5110 | 5110 | 5100 | 3000 |
| 309 | 20240612 | 135200 | 2432527890 | 5110 | 5120 | 5120 | 5110 | 500 |
| 310 | 20240612 | 135100 | 2429970890 | 5120 | 5100 | 5120 | 5100 | 104 |
| 311 | 20240612 | 135000 | 2429439430 | 5120 | 5120 | 5120 | 5120 | 549 |
| 312 | 20240612 | 134900 | 2426628550 | 5100 | 5120 | 5120 | 5100 | 694 |
| 313 | 20240612 | 134800 | 2423081150 | 5120 | 5110 | 5120 | 5110 | 1132 |
| 314 | 20240612 | 134700 | 2417296610 | 5120 | 5120 | 5120 | 5120 | 13 |
| 315 | 20240612 | 134600 | 2417230050 | 5120 | 5120 | 5120 | 5110 | 635 |
| 316 | 20240612 | 134500 | 2413982450 | 5120 | 5120 | 5120 | 5110 | 123 |
| 317 | 20240612 | 134400 | 2413353820 | 5120 | 5120 | 5120 | 5100 | 733 |
| 318 | 20240612 | 134300 | 2409615460 | 5120 | 5120 | 5120 | 5110 | 737 |
| 319 | 20240612 | 134200 | 2405849370 | 5110 | 5120 | 5120 | 5110 | 110 |
| 320 | 20240612 | 134100 | 2405287170 | 5120 | 5110 | 5120 | 5110 | 3570 |
| 321 | 20240612 | 134000 | 2387041770 | 5110 | 5110 | 5110 | 5110 | 300 |
| 322 | 20240612 | 133900 | 2385508770 | 5100 | 5100 | 5100 | 5100 | 6 |
| 323 | 20240612 | 133800 | 2385478170 | 5120 | 5120 | 5120 | 5110 | 206 |
| 324 | 20240612 | 133700 | 2384425450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20240612 | 133600 | 2384425450 | 5120 | 5110 | 5120 | 5110 | 7 |
| 326 | 20240612 | 133500 | 2384389670 | 5120 | 5100 | 5120 | 5080 | 1340 |
| 327 | 20240612 | 133400 | 2377576990 | 5120 | 5100 | 5120 | 5100 | 182 |
| 328 | 20240612 | 133300 | 2376648420 | 5110 | 5110 | 5110 | 5090 | 2605 |
| 329 | 20240612 | 133200 | 2363367030 | 5100 | 5100 | 5100 | 5100 | 100 |
| 330 | 20240612 | 133100 | 2362857030 | 5100 | 5100 | 5100 | 5100 | 470 |
| 331 | 20240612 | 133000 | 2360460030 | 5100 | 5110 | 5110 | 5100 | 485 |
| 332 | 20240612 | 132900 | 2357983760 | 5100 | 5100 | 5100 | 5100 | 156 |
| 333 | 20240612 | 132800 | 2357188160 | 5090 | 5110 | 5110 | 5090 | 141 |
| 334 | 20240612 | 132700 | 2356469190 | 5110 | 5110 | 5110 | 5110 | 100 |
| 335 | 20240612 | 132600 | 2355958190 | 5110 | 5110 | 5110 | 5110 | 1162 |
| 336 | 20240612 | 132500 | 2350020370 | 5110 | 5100 | 5110 | 5100 | 1003 |
| 337 | 20240612 | 132400 | 2344905040 | 5110 | 5110 | 5110 | 5110 | 11 |
| 338 | 20240612 | 132300 | 2344848830 | 5110 | 5110 | 5110 | 5110 | 100 |
| 339 | 20240612 | 132200 | 2344337830 | 5110 | 5100 | 5110 | 5100 | 1511 |
| 340 | 20240612 | 132100 | 2336631680 | 5100 | 5100 | 5100 | 5100 | 711 |
| 341 | 20240612 | 132000 | 2333005580 | 5100 | 5090 | 5100 | 5090 | 652 |
| 342 | 20240612 | 131900 | 2329685990 | 5090 | 5090 | 5090 | 5090 | 182 |
| 343 | 20240612 | 131800 | 2328759610 | 5090 | 5090 | 5090 | 5090 | 2 |
| 344 | 20240612 | 131700 | 2328749430 | 5100 | 5100 | 5100 | 5100 | 3 |
| 345 | 20240612 | 131600 | 2328734130 | 5100 | 5080 | 5100 | 5080 | 3337 |
| 346 | 20240612 | 131500 | 2311779030 | 5100 | 5100 | 5100 | 5100 | 881 |
| 347 | 20240612 | 131400 | 2307285930 | 5100 | 5080 | 5100 | 5080 | 276 |
| 348 | 20240612 | 131300 | 2305882950 | 5080 | 5080 | 5080 | 5070 | 620 |
| 349 | 20240612 | 131200 | 2302736830 | 5080 | 5090 | 5090 | 5080 | 121 |
| 350 | 20240612 | 131100 | 2302121940 | 5090 | 5070 | 5090 | 5070 | 2066 |
| 351 | 20240612 | 131000 | 2291646410 | 5070 | 5070 | 5070 | 5070 | 7 |
| 352 | 20240612 | 130900 | 2291610920 | 5080 | 5090 | 5090 | 5080 | 46 |
| 353 | 20240612 | 130800 | 2291377230 | 5080 | 5080 | 5080 | 5080 | 1217 |
| 354 | 20240612 | 130700 | 2285194870 | 5080 | 5080 | 5080 | 5080 | 320 |
| 355 | 20240612 | 130600 | 2283569270 | 5080 | 5080 | 5080 | 5080 | 496 |
| 356 | 20240612 | 130500 | 2281049590 | 5090 | 5090 | 5090 | 5090 | 25 |
| 357 | 20240612 | 130400 | 2280922340 | 5080 | 5100 | 5100 | 5080 | 835 |
| 358 | 20240612 | 130300 | 2276678920 | 5090 | 5090 | 5090 | 5090 | 500 |
| 359 | 20240612 | 130200 | 2274133920 | 5100 | 5090 | 5100 | 5090 | 5110 |
| 360 | 20240612 | 130100 | 2248119920 | 5090 | 5100 | 5100 | 5090 | 953 |
| 361 | 20240612 | 130000 | 2243261580 | 5100 | 5110 | 5110 | 5100 | 15 |
| 362 | 20240612 | 125900 | 2243185070 | 5100 | 5110 | 5110 | 5100 | 101 |
| 363 | 20240612 | 125800 | 2242669960 | 5100 | 5100 | 5110 | 5100 | 56 |
| 364 | 20240612 | 125700 | 2242384330 | 5110 | 5110 | 5110 | 5110 | 15 |
| 365 | 20240612 | 125600 | 2242307680 | 5110 | 5110 | 5110 | 5110 | 401 |
| 366 | 20240612 | 125500 | 2240258570 | 5110 | 5100 | 5110 | 5100 | 821 |
| 367 | 20240612 | 125400 | 2236063430 | 5100 | 5100 | 5100 | 5090 | 2953 |
| 368 | 20240612 | 125300 | 2221012640 | 5110 | 5090 | 5110 | 5090 | 1605 |
| 369 | 20240612 | 125200 | 2212828680 | 5100 | 5090 | 5100 | 5090 | 221 |
| 370 | 20240612 | 125100 | 2211701880 | 5100 | 5100 | 5100 | 5090 | 214 |
| 371 | 20240612 | 125000 | 2210612450 | 5100 | 5100 | 5100 | 5090 | 45 |
| 372 | 20240612 | 124900 | 2210383250 | 5100 | 5100 | 5100 | 5100 | 0 |
| 373 | 20240612 | 124800 | 2210383250 | 5100 | 5100 | 5100 | 5080 | 198 |
| 374 | 20240612 | 124700 | 2209377130 | 5100 | 5090 | 5100 | 5090 | 196 |
| 375 | 20240612 | 124600 | 2208379480 | 5090 | 5080 | 5090 | 5080 | 182 |
| 376 | 20240612 | 124500 | 2207453710 | 5100 | 5090 | 5100 | 5090 | 1203 |
| 377 | 20240612 | 124400 | 2201329260 | 5090 | 5090 | 5090 | 5080 | 4306 |
| 378 | 20240612 | 124300 | 2179449220 | 5080 | 5080 | 5090 | 5080 | 874 |
| 379 | 20240612 | 124200 | 2175009290 | 5080 | 5090 | 5100 | 5080 | 608 |
| 380 | 20240612 | 124100 | 2171914020 | 5090 | 5090 | 5090 | 5090 | 1251 |
| 381 | 20240612 | 124000 | 2165546430 | 5080 | 5090 | 5090 | 5080 | 75 |
| 382 | 20240612 | 123900 | 2165165330 | 5090 | 5080 | 5090 | 5070 | 38 |
| 383 | 20240612 | 123800 | 2164972450 | 5090 | 5080 | 5090 | 5080 | 22 |
| 384 | 20240612 | 123700 | 2164860660 | 5080 | 5080 | 5090 | 5060 | 2966 |
| 385 | 20240612 | 123600 | 2149804660 | 5080 | 5070 | 5080 | 5060 | 1226 |
| 386 | 20240612 | 123500 | 2143592810 | 5080 | 5070 | 5080 | 5070 | 282 |
| 387 | 20240612 | 123400 | 2142163050 | 5080 | 5060 | 5080 | 5060 | 524 |
| 388 | 20240612 | 123300 | 2139510290 | 5060 | 5070 | 5070 | 5060 | 979 |
| 389 | 20240612 | 123200 | 2134552630 | 5070 | 5040 | 5070 | 5040 | 252 |
| 390 | 20240612 | 123100 | 2133282070 | 5040 | 5050 | 5070 | 5040 | 1462 |
| 391 | 20240612 | 123000 | 2125900030 | 5050 | 5090 | 5090 | 5040 | 829 |
| 392 | 20240612 | 122900 | 2121713580 | 5030 | 5070 | 5080 | 5030 | 10919 |
| 393 | 20240612 | 122800 | 2066613580 | 5080 | 5060 | 5080 | 5050 | 2012 |
| 394 | 20240612 | 122700 | 2056429100 | 5060 | 5040 | 5060 | 5030 | 2214 |
| 395 | 20240612 | 122600 | 2045269740 | 5040 | 5050 | 5060 | 5030 | 2568 |
| 396 | 20240612 | 122500 | 2032319730 | 5050 | 5050 | 5070 | 5030 | 3761 |
| 397 | 20240612 | 122400 | 2013354630 | 5050 | 5050 | 5060 | 5050 | 2323 |
| 398 | 20240612 | 122300 | 2001610780 | 5050 | 5060 | 5070 | 5030 | 6507 |
| 399 | 20240612 | 122200 | 1968751730 | 5070 | 5090 | 5090 | 5050 | 18985 |
| 400 | 20240612 | 122100 | 1872532150 | 5090 | 5090 | 5090 | 5080 | 798 |
| 401 | 20240612 | 122000 | 1868475520 | 5100 | 5100 | 5100 | 5080 | 7735 |
| 402 | 20240612 | 121900 | 1829127230 | 5100 | 5100 | 5110 | 5100 | 22875 |
| 403 | 20240612 | 121800 | 1712457540 | 5110 | 5100 | 5110 | 5100 | 1004 |
| 404 | 20240612 | 121700 | 1707336810 | 5110 | 5100 | 5110 | 5100 | 1028 |
| 405 | 20240612 | 121600 | 1702084110 | 5110 | 5110 | 5110 | 5110 | 93 |
| 406 | 20240612 | 121500 | 1701608880 | 5110 | 5110 | 5110 | 5100 | 291 |
| 407 | 20240612 | 121400 | 1700122640 | 5110 | 5100 | 5110 | 5100 | 1763 |
| 408 | 20240612 | 121300 | 1691126300 | 5110 | 5110 | 5110 | 5110 | 788 |
| 409 | 20240612 | 121200 | 1687099620 | 5110 | 5110 | 5110 | 5100 | 233 |
| 410 | 20240612 | 121100 | 1685911000 | 5110 | 5110 | 5110 | 5100 | 4052 |
| 411 | 20240612 | 121000 | 1665205480 | 5110 | 5110 | 5110 | 5100 | 354 |
| 412 | 20240612 | 120900 | 1663398490 | 5120 | 5110 | 5120 | 5100 | 12315 |
| 413 | 20240612 | 120800 | 1600484880 | 5120 | 5110 | 5120 | 5110 | 442 |
| 414 | 20240612 | 120700 | 1598223840 | 5120 | 5120 | 5120 | 5110 | 1313 |
| 415 | 20240612 | 120600 | 1591501290 | 5120 | 5120 | 5130 | 5110 | 855 |
| 416 | 20240612 | 120500 | 1587128650 | 5120 | 5120 | 5120 | 5120 | 219 |
| 417 | 20240612 | 120400 | 1586007370 | 5120 | 5130 | 5130 | 5120 | 5068 |
| 418 | 20240612 | 120300 | 1560059200 | 5120 | 5120 | 5130 | 5110 | 631 |
| 419 | 20240612 | 120200 | 1556828810 | 5120 | 5110 | 5130 | 5110 | 403 |
| 420 | 20240612 | 120100 | 1554767590 | 5120 | 5120 | 5120 | 5110 | 206 |
| 421 | 20240612 | 120000 | 1553714870 | 5110 | 5120 | 5120 | 5110 | 144 |
| 422 | 20240612 | 115900 | 1552978040 | 5120 | 5120 | 5120 | 5110 | 622 |
| 423 | 20240612 | 115800 | 1549796630 | 5120 | 5120 | 5120 | 5110 | 518 |
| 424 | 20240612 | 115700 | 1547149550 | 5120 | 5110 | 5120 | 5110 | 2060 |
| 425 | 20240612 | 115600 | 1536612780 | 5110 | 5120 | 5120 | 5110 | 212 |
| 426 | 20240612 | 115500 | 1535529270 | 5120 | 5120 | 5120 | 5120 | 60 |
| 427 | 20240612 | 115400 | 1535222070 | 5120 | 5120 | 5120 | 5120 | 1100 |
| 428 | 20240612 | 115300 | 1529590070 | 5130 | 5120 | 5130 | 5110 | 936 |
| 429 | 20240612 | 115200 | 1524799660 | 5130 | 5130 | 5140 | 5110 | 10123 |
| 430 | 20240612 | 115100 | 1472985040 | 5140 | 5120 | 5140 | 5120 | 301 |
| 431 | 20240612 | 115000 | 1471443900 | 5120 | 5120 | 5120 | 5120 | 408 |
| 432 | 20240612 | 114900 | 1469354940 | 5140 | 5130 | 5140 | 5130 | 2330 |
| 433 | 20240612 | 114800 | 1457402030 | 5140 | 5140 | 5140 | 5140 | 101 |
| 434 | 20240612 | 114700 | 1456882890 | 5140 | 5130 | 5140 | 5130 | 924 |
| 435 | 20240612 | 114600 | 1452142740 | 5130 | 5140 | 5140 | 5130 | 378 |
| 436 | 20240612 | 114500 | 1450203290 | 5120 | 5120 | 5120 | 5120 | 8 |
| 437 | 20240612 | 114400 | 1450162330 | 5140 | 5130 | 5140 | 5120 | 35 |
| 438 | 20240612 | 114300 | 1449982900 | 5140 | 5130 | 5140 | 5130 | 99 |
| 439 | 20240612 | 114200 | 1449475000 | 5130 | 5130 | 5140 | 5130 | 713 |
| 440 | 20240612 | 114100 | 1445817260 | 5140 | 5130 | 5140 | 5130 | 121 |
| 441 | 20240612 | 114000 | 1445196520 | 5140 | 5140 | 5140 | 5130 | 388 |
| 442 | 20240612 | 113900 | 1443206000 | 5130 | 5130 | 5140 | 5120 | 109 |
| 443 | 20240612 | 113800 | 1442646810 | 5130 | 5130 | 5140 | 5130 | 227 |
| 444 | 20240612 | 113700 | 1441482260 | 5130 | 5130 | 5140 | 5120 | 687 |
| 445 | 20240612 | 113600 | 1437957110 | 5130 | 5140 | 5140 | 5130 | 8 |
| 446 | 20240612 | 113500 | 1437916010 | 5140 | 5120 | 5140 | 5120 | 1117 |
| 447 | 20240612 | 113400 | 1432186950 | 5130 | 5130 | 5130 | 5130 | 114 |
| 448 | 20240612 | 113300 | 1431602130 | 5130 | 5130 | 5130 | 5130 | 386 |
| 449 | 20240612 | 113200 | 1429621950 | 5130 | 5130 | 5130 | 5120 | 660 |
| 450 | 20240612 | 113100 | 1426240150 | 5130 | 5120 | 5130 | 5120 | 1641 |
| 451 | 20240612 | 113000 | 1417833040 | 5120 | 5120 | 5130 | 5120 | 1344 |
| 452 | 20240612 | 112900 | 1410950620 | 5130 | 5130 | 5130 | 5120 | 2471 |
| 453 | 20240612 | 112800 | 1398293960 | 5130 | 5130 | 5140 | 5130 | 9838 |
| 454 | 20240612 | 112700 | 1347824800 | 5140 | 5150 | 5150 | 5130 | 826 |
| 455 | 20240612 | 112600 | 1343585960 | 5160 | 5160 | 5160 | 5140 | 303 |
| 456 | 20240612 | 112500 | 1342028500 | 5140 | 5150 | 5150 | 5130 | 9185 |
| 457 | 20240612 | 112400 | 1294803940 | 5150 | 5150 | 5150 | 5150 | 25 |
| 458 | 20240612 | 112300 | 1294675190 | 5150 | 5140 | 5150 | 5140 | 709 |
| 459 | 20240612 | 112200 | 1291028930 | 5140 | 5140 | 5150 | 5140 | 790 |
| 460 | 20240612 | 112100 | 1286966400 | 5150 | 5150 | 5150 | 5140 | 1345 |
| 461 | 20240612 | 112000 | 1280039710 | 5150 | 5150 | 5150 | 5150 | 1146 |
| 462 | 20240612 | 111900 | 1274137810 | 5150 | 5150 | 5150 | 5150 | 40 |
| 463 | 20240612 | 111800 | 1273931810 | 5150 | 5150 | 5150 | 5150 | 405 |
| 464 | 20240612 | 111700 | 1271846060 | 5160 | 5150 | 5160 | 5150 | 272 |
| 465 | 20240612 | 111600 | 1270445250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 466 | 20240612 | 111500 | 1270445250 | 5160 | 5150 | 5160 | 5150 | 254 |
| 467 | 20240612 | 111400 | 1269135400 | 5150 | 5160 | 5160 | 5150 | 148 |
| 468 | 20240612 | 111300 | 1268373120 | 5160 | 5160 | 5160 | 5150 | 269 |
| 469 | 20240612 | 111200 | 1266987740 | 5150 | 5150 | 5150 | 5150 | 1 |
| 470 | 20240612 | 111100 | 1266982590 | 5160 | 5160 | 5160 | 5160 | 1 |
| 471 | 20240612 | 111000 | 1266977430 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 472 | 20240612 | 110900 | 1261827430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 473 | 20240612 | 110800 | 1261827430 | 5160 | 5150 | 5160 | 5150 | 1300 |
| 474 | 20240612 | 110700 | 1255130440 | 5160 | 5160 | 5160 | 5160 | 69 |
| 475 | 20240612 | 110600 | 1254774400 | 5160 | 5160 | 5160 | 5160 | 21 |
| 476 | 20240612 | 110500 | 1254666040 | 5160 | 5150 | 5160 | 5150 | 9 |
| 477 | 20240612 | 110400 | 1254619610 | 5160 | 5160 | 5160 | 5160 | 20 |
| 478 | 20240612 | 110300 | 1254516410 | 5160 | 5170 | 5170 | 5160 | 23 |
| 479 | 20240612 | 110200 | 1254397680 | 5170 | 5160 | 5170 | 5160 | 3005 |
| 480 | 20240612 | 110100 | 1238880170 | 5150 | 5150 | 5160 | 5150 | 26 |
| 481 | 20240612 | 110000 | 1238746260 | 5160 | 5160 | 5160 | 5160 | 1 |
| 482 | 20240612 | 105900 | 1238741100 | 5160 | 5150 | 5160 | 5150 | 2010 |
| 483 | 20240612 | 105800 | 1228389560 | 5160 | 5160 | 5160 | 5160 | 21 |
| 484 | 20240612 | 105700 | 1228281200 | 5150 | 5140 | 5150 | 5140 | 3808 |
| 485 | 20240612 | 105600 | 1208705850 | 5160 | 5160 | 5160 | 5140 | 2710 |
| 486 | 20240612 | 105500 | 1194773130 | 5150 | 5160 | 5160 | 5150 | 30 |
| 487 | 20240612 | 105400 | 1194618530 | 5160 | 5160 | 5160 | 5140 | 5981 |
| 488 | 20240612 | 105300 | 1163852800 | 5160 | 5160 | 5160 | 5160 | 78 |
| 489 | 20240612 | 105200 | 1163450320 | 5160 | 5160 | 5170 | 5150 | 7095 |
| 490 | 20240612 | 105100 | 1126869820 | 5170 | 5160 | 5170 | 5160 | 257 |
| 491 | 20240612 | 105000 | 1125543610 | 5160 | 5170 | 5170 | 5160 | 1141 |
| 492 | 20240612 | 104900 | 1119649640 | 5170 | 5170 | 5170 | 5170 | 18 |
| 493 | 20240612 | 104800 | 1119556580 | 5170 | 5170 | 5170 | 5160 | 223 |
| 494 | 20240612 | 104700 | 1118405610 | 5170 | 5170 | 5170 | 5170 | 21 |
| 495 | 20240612 | 104600 | 1118297040 | 5170 | 5160 | 5170 | 5160 | 2021 |
| 496 | 20240612 | 104500 | 1107848670 | 5170 | 5170 | 5170 | 5160 | 164 |
| 497 | 20240612 | 104400 | 1107001840 | 5170 | 5160 | 5170 | 5150 | 492 |
| 498 | 20240612 | 104300 | 1104466980 | 5170 | 5170 | 5170 | 5170 | 1 |
| 499 | 20240612 | 104200 | 1104461810 | 5170 | 5170 | 5170 | 5170 | 1 |
| 500 | 20240612 | 104100 | 1104456640 | 5170 | 5170 | 5170 | 5150 | 866 |
| 501 | 20240612 | 104000 | 1099993620 | 5170 | 5170 | 5170 | 5170 | 9 |
| 502 | 20240612 | 103900 | 1099947090 | 5170 | 5160 | 5170 | 5150 | 2511 |
| 503 | 20240612 | 103800 | 1087003820 | 5170 | 5170 | 5170 | 5160 | 449 |
| 504 | 20240612 | 103700 | 1084684430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 505 | 20240612 | 103600 | 1084684430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 506 | 20240612 | 103500 | 1084684430 | 5170 | 5160 | 5170 | 5160 | 2001 |
| 507 | 20240612 | 103400 | 1074359260 | 5160 | 5170 | 5170 | 5160 | 255 |
| 508 | 20240612 | 103300 | 1073041410 | 5170 | 5170 | 5170 | 5160 | 65 |
| 509 | 20240612 | 103200 | 1072705480 | 5170 | 5170 | 5170 | 5170 | 404 |
| 510 | 20240612 | 103100 | 1070616800 | 5170 | 5170 | 5170 | 5170 | 30 |
| 511 | 20240612 | 103000 | 1070461700 | 5170 | 5170 | 5170 | 5170 | 1033 |
| 512 | 20240612 | 102900 | 1065121090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 513 | 20240612 | 102800 | 1065121090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 514 | 20240612 | 102700 | 1065121090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 515 | 20240612 | 102600 | 1065121090 | 5170 | 5170 | 5170 | 5160 | 1226 |
| 516 | 20240612 | 102500 | 1058791640 | 5170 | 5170 | 5170 | 5160 | 3 |
| 517 | 20240612 | 102400 | 1058776140 | 5160 | 5160 | 5170 | 5160 | 3 |
| 518 | 20240612 | 102300 | 1058760650 | 5170 | 5170 | 5170 | 5160 | 381 |
| 519 | 20240612 | 102200 | 1056791380 | 5170 | 5160 | 5170 | 5160 | 456 |
| 520 | 20240612 | 102100 | 1054437410 | 5170 | 5160 | 5170 | 5150 | 802 |
| 521 | 20240612 | 102000 | 1050300570 | 5160 | 5160 | 5170 | 5160 | 4465 |
| 522 | 20240612 | 101900 | 1027261160 | 5170 | 5160 | 5170 | 5160 | 1782 |
| 523 | 20240612 | 101800 | 1018066010 | 5170 | 5170 | 5170 | 5170 | 1 |
| 524 | 20240612 | 101700 | 1018060840 | 5170 | 5170 | 5170 | 5160 | 12 |
| 525 | 20240612 | 101600 | 1017998900 | 5170 | 5170 | 5170 | 5170 | 254 |
| 526 | 20240612 | 101500 | 1016685720 | 5180 | 5170 | 5180 | 5170 | 391 |
| 527 | 20240612 | 101400 | 1014664230 | 5170 | 5170 | 5170 | 5170 | 1 |
| 528 | 20240612 | 101300 | 1014659060 | 5170 | 5180 | 5180 | 5170 | 634 |
| 529 | 20240612 | 101200 | 1011381250 | 5180 | 5180 | 5180 | 5170 | 1006 |
| 530 | 20240612 | 101100 | 1006179860 | 5180 | 5180 | 5180 | 5180 | 12 |
| 531 | 20240612 | 101000 | 1006117700 | 5180 | 5160 | 5180 | 5160 | 1989 |
| 532 | 20240612 | 100900 | 995825260 | 5170 | 5170 | 5170 | 5170 | 594 |
| 533 | 20240612 | 100800 | 992754280 | 5170 | 5170 | 5180 | 5160 | 1589 |
| 534 | 20240612 | 100700 | 984543960 | 5170 | 5170 | 5180 | 5160 | 1394 |
| 535 | 20240612 | 100600 | 977336940 | 5180 | 5170 | 5180 | 5170 | 101 |
| 536 | 20240612 | 100500 | 976814760 | 5180 | 5170 | 5180 | 5170 | 1307 |
| 537 | 20240612 | 100400 | 970057520 | 5170 | 5170 | 5170 | 5160 | 61 |
| 538 | 20240612 | 100300 | 969742550 | 5170 | 5170 | 5170 | 5160 | 3280 |
| 539 | 20240612 | 100200 | 952785510 | 5160 | 5160 | 5170 | 5160 | 3914 |
| 540 | 20240612 | 100100 | 932569070 | 5160 | 5160 | 5160 | 5150 | 162 |
| 541 | 20240612 | 100000 | 931733750 | 5150 | 5150 | 5150 | 5150 | 2819 |
| 542 | 20240612 | 095900 | 917215900 | 5160 | 5160 | 5160 | 5150 | 599 |
| 543 | 20240612 | 095800 | 914129260 | 5160 | 5160 | 5160 | 5160 | 378 |
| 544 | 20240612 | 095700 | 912178780 | 5160 | 5150 | 5160 | 5150 | 739 |
| 545 | 20240612 | 095600 | 908372920 | 5150 | 5150 | 5150 | 5150 | 15 |
| 546 | 20240612 | 095500 | 908295670 | 5150 | 5150 | 5150 | 5150 | 15 |
| 547 | 20240612 | 095400 | 908218420 | 5150 | 5150 | 5150 | 5140 | 6701 |
| 548 | 20240612 | 095300 | 873743850 | 5150 | 5150 | 5150 | 5150 | 2 |
| 549 | 20240612 | 095200 | 873733550 | 5150 | 5150 | 5150 | 5150 | 1 |
| 550 | 20240612 | 095100 | 873728400 | 5140 | 5150 | 5150 | 5140 | 502 |
| 551 | 20240612 | 095000 | 871148100 | 5150 | 5140 | 5150 | 5140 | 438 |
| 552 | 20240612 | 094900 | 868896670 | 5140 | 5140 | 5140 | 5130 | 1240 |
| 553 | 20240612 | 094800 | 862534070 | 5130 | 5150 | 5150 | 5130 | 6809 |
| 554 | 20240612 | 094700 | 827541710 | 5150 | 5150 | 5150 | 5150 | 794 |
| 555 | 20240612 | 094600 | 823452610 | 5150 | 5150 | 5150 | 5150 | 3501 |
| 556 | 20240612 | 094500 | 805422460 | 5150 | 5140 | 5150 | 5140 | 1118 |
| 557 | 20240612 | 094400 | 799675930 | 5140 | 5130 | 5140 | 5130 | 4612 |
| 558 | 20240612 | 094300 | 776007550 | 5140 | 5140 | 5150 | 5140 | 1574 |
| 559 | 20240612 | 094200 | 767917180 | 5140 | 5140 | 5150 | 5130 | 3516 |
| 560 | 20240612 | 094100 | 749852060 | 5150 | 5140 | 5150 | 5140 | 2767 |
| 561 | 20240612 | 094000 | 735629650 | 5150 | 5150 | 5150 | 5140 | 5165 |
| 562 | 20240612 | 093900 | 709078100 | 5150 | 5150 | 5150 | 5150 | 2565 |
| 563 | 20240612 | 093800 | 695868350 | 5150 | 5150 | 5160 | 5150 | 2750 |
| 564 | 20240612 | 093700 | 681699550 | 5150 | 5150 | 5160 | 5150 | 507 |
| 565 | 20240612 | 093600 | 679088480 | 5150 | 5160 | 5160 | 5150 | 2269 |
| 566 | 20240612 | 093500 | 667401120 | 5160 | 5150 | 5160 | 5150 | 2167 |
| 567 | 20240612 | 093400 | 656233830 | 5160 | 5160 | 5160 | 5150 | 455 |
| 568 | 20240612 | 093300 | 653887560 | 5160 | 5170 | 5170 | 5160 | 131 |
| 569 | 20240612 | 093200 | 653211320 | 5170 | 5170 | 5170 | 5160 | 1513 |
| 570 | 20240612 | 093100 | 645401830 | 5170 | 5160 | 5170 | 5160 | 419 |
| 571 | 20240612 | 093000 | 643236300 | 5170 | 5170 | 5170 | 5170 | 4 |
| 572 | 20240612 | 092900 | 643215620 | 5160 | 5160 | 5170 | 5160 | 557 |
| 573 | 20240612 | 092800 | 640341410 | 5160 | 5160 | 5160 | 5160 | 123 |
| 574 | 20240612 | 092700 | 639706730 | 5160 | 5160 | 5170 | 5150 | 169 |
| 575 | 20240612 | 092600 | 638834510 | 5170 | 5160 | 5170 | 5160 | 336 |
| 576 | 20240612 | 092500 | 637100680 | 5160 | 5170 | 5170 | 5150 | 830 |
| 577 | 20240612 | 092400 | 632818830 | 5170 | 5170 | 5170 | 5160 | 650 |
| 578 | 20240612 | 092300 | 629463340 | 5170 | 5160 | 5170 | 5150 | 1705 |
| 579 | 20240612 | 092200 | 620665490 | 5160 | 5160 | 5160 | 5150 | 639 |
| 580 | 20240612 | 092100 | 617373040 | 5160 | 5160 | 5170 | 5150 | 2082 |
| 581 | 20240612 | 092000 | 606644350 | 5160 | 5160 | 5170 | 5160 | 1044 |
| 582 | 20240612 | 091900 | 601257260 | 5160 | 5170 | 5170 | 5160 | 397 |
| 583 | 20240612 | 091800 | 599208720 | 5170 | 5170 | 5170 | 5150 | 52 |
| 584 | 20240612 | 091700 | 598939900 | 5150 | 5160 | 5170 | 5150 | 1747 |
| 585 | 20240612 | 091600 | 589933370 | 5160 | 5160 | 5160 | 5160 | 1268 |
| 586 | 20240612 | 091500 | 583390490 | 5160 | 5140 | 5160 | 5140 | 7311 |
| 587 | 20240612 | 091400 | 545798620 | 5140 | 5150 | 5150 | 5140 | 1832 |
| 588 | 20240612 | 091300 | 536382130 | 5150 | 5130 | 5150 | 5130 | 1508 |
| 589 | 20240612 | 091200 | 528633650 | 5130 | 5150 | 5150 | 5130 | 373 |
| 590 | 20240612 | 091100 | 526717770 | 5150 | 5150 | 5150 | 5130 | 4262 |
| 591 | 20240612 | 091000 | 504788850 | 5150 | 5130 | 5150 | 5130 | 3744 |
| 592 | 20240612 | 090900 | 485559370 | 5130 | 5160 | 5160 | 5120 | 26348 |
| 593 | 20240612 | 090800 | 350096640 | 5170 | 5170 | 5170 | 5150 | 1405 |
| 594 | 20240612 | 090700 | 342839420 | 5170 | 5170 | 5170 | 5150 | 6485 |
| 595 | 20240612 | 090600 | 309363970 | 5170 | 5200 | 5200 | 5140 | 21688 |
| 596 | 20240612 | 090500 | 197422620 | 5180 | 5170 | 5200 | 5160 | 11929 |
| 597 | 20240612 | 090400 | 135641110 | 5160 | 5180 | 5180 | 5150 | 4271 |
| 598 | 20240612 | 090300 | 113565650 | 5170 | 5140 | 5190 | 5140 | 5072 |
| 599 | 20240612 | 090200 | 87353060 | 5160 | 5160 | 5160 | 5140 | 9563 |
| 600 | 20240612 | 090100 | 38170260 | 5170 | 5170 | 5170 | 5150 | 574 |
| 601 | 20240612 | 090000 | 35206900 | 5170 | 5170 | 5180 | 5160 | 6813 |