30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 23721 |
| 3 | 20240624 | 185900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240624 | 185800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240624 | 185700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240624 | 185600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240624 | 185500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240624 | 185400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240624 | 185300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240624 | 185200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240624 | 185100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240624 | 185000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240624 | 184900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240624 | 184800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240624 | 184700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240624 | 184600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240624 | 184500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240624 | 184400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240624 | 184300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240624 | 184200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240624 | 184100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240624 | 184000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240624 | 183900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240624 | 183800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240624 | 183700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240624 | 183600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240624 | 183500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240624 | 183400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240624 | 183300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240624 | 183200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240624 | 183100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240624 | 183000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 23721 |
| 33 | 20240624 | 182900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240624 | 182800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240624 | 182700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240624 | 182600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240624 | 182500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240624 | 182400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240624 | 182300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240624 | 182200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240624 | 182100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240624 | 182000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240624 | 181900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240624 | 181800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240624 | 181700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240624 | 181600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240624 | 181500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240624 | 181400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240624 | 181300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240624 | 181200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240624 | 181100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240624 | 181000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240624 | 180900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240624 | 180800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240624 | 180700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240624 | 180600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240624 | 180500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240624 | 180400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240624 | 180300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240624 | 180200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240624 | 180100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240624 | 180000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 23721 |
| 63 | 20240624 | 175900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240624 | 175800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240624 | 175700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240624 | 175600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240624 | 175500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240624 | 175400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240624 | 175300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240624 | 175200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240624 | 175100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240624 | 175000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240624 | 174900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240624 | 174800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240624 | 174700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240624 | 174600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240624 | 174500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240624 | 174400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240624 | 174300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240624 | 174200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240624 | 174100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240624 | 174000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240624 | 173900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240624 | 173800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240624 | 173700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240624 | 173600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240624 | 173500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240624 | 173400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240624 | 173300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240624 | 173200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240624 | 173100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240624 | 173000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 23721 |
| 93 | 20240624 | 172900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240624 | 172800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240624 | 172700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240624 | 172600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240624 | 172500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240624 | 172400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240624 | 172300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240624 | 172200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240624 | 172100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240624 | 172000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240624 | 171900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240624 | 171800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240624 | 171700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240624 | 171600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240624 | 171500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240624 | 171400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240624 | 171300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240624 | 171200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240624 | 171100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240624 | 171000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240624 | 170900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240624 | 170800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240624 | 170700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240624 | 170600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240624 | 170500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240624 | 170400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240624 | 170300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240624 | 170200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240624 | 170100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240624 | 170000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 23721 |
| 123 | 20240624 | 165900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240624 | 165800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240624 | 165700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240624 | 165600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240624 | 165500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240624 | 165400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240624 | 165300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240624 | 165200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240624 | 165100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240624 | 165000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240624 | 164900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240624 | 164800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240624 | 164700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240624 | 164600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240624 | 164500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240624 | 164400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240624 | 164300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240624 | 164200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240624 | 164100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240624 | 164000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240624 | 163900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240624 | 163800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240624 | 163700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240624 | 163600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240624 | 163500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240624 | 163400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240624 | 163300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240624 | 163200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240624 | 163100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240624 | 163000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 23721 |
| 153 | 20240624 | 162900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240624 | 162800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240624 | 162700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240624 | 162600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240624 | 162500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240624 | 162400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240624 | 162300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240624 | 162200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240624 | 162100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240624 | 162000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240624 | 161900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240624 | 161800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240624 | 161700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240624 | 161600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240624 | 161500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240624 | 161400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240624 | 161300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240624 | 161200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240624 | 161100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240624 | 161000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240624 | 160900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240624 | 160800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240624 | 160700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240624 | 160600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240624 | 160500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240624 | 160400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240624 | 160300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240624 | 160200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240624 | 160100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240624 | 160000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 23721 |
| 183 | 20240624 | 155900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240624 | 155800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240624 | 155700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240624 | 155600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240624 | 155500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240624 | 155400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240624 | 155300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240624 | 155200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240624 | 155100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240624 | 155000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240624 | 154900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240624 | 154800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240624 | 154700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240624 | 154600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240624 | 154500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240624 | 154400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240624 | 154300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240624 | 154200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240624 | 154100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240624 | 154000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240624 | 153900 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240624 | 153800 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240624 | 153700 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240624 | 153600 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240624 | 153500 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240624 | 153400 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240624 | 153300 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240624 | 153200 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240624 | 153100 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240624 | 153000 | 8385045645 | 4865 | 4865 | 4865 | 4865 | 47442 |
| 213 | 20240624 | 152900 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240624 | 152800 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240624 | 152700 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240624 | 152600 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240624 | 152500 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240624 | 152400 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240624 | 152300 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240624 | 152200 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240624 | 152100 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240624 | 152000 | 8269642980 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240624 | 151900 | 8269642980 | 4870 | 4855 | 4870 | 4855 | 14347 |
| 224 | 20240624 | 151800 | 8199937460 | 4855 | 4855 | 4855 | 4845 | 4434 |
| 225 | 20240624 | 151700 | 8178428735 | 4855 | 4865 | 4865 | 4840 | 12399 |
| 226 | 20240624 | 151600 | 8118265935 | 4860 | 4865 | 4870 | 4860 | 7329 |
| 227 | 20240624 | 151500 | 8082593540 | 4865 | 4870 | 4870 | 4865 | 3550 |
| 228 | 20240624 | 151400 | 8065322275 | 4870 | 4870 | 4875 | 4860 | 3357 |
| 229 | 20240624 | 151300 | 8048974860 | 4875 | 4840 | 4875 | 4840 | 20132 |
| 230 | 20240624 | 151200 | 7951310595 | 4840 | 4855 | 4855 | 4840 | 15690 |
| 231 | 20240624 | 151100 | 7875236585 | 4855 | 4860 | 4860 | 4850 | 8263 |
| 232 | 20240624 | 151000 | 7835134190 | 4860 | 4860 | 4860 | 4855 | 4543 |
| 233 | 20240624 | 150900 | 7813058340 | 4860 | 4860 | 4865 | 4855 | 10325 |
| 234 | 20240624 | 150800 | 7762872490 | 4860 | 4860 | 4870 | 4850 | 3696 |
| 235 | 20240624 | 150700 | 7744915370 | 4860 | 4855 | 4870 | 4850 | 14853 |
| 236 | 20240624 | 150600 | 7672810350 | 4865 | 4860 | 4870 | 4850 | 10109 |
| 237 | 20240624 | 150500 | 7623696765 | 4860 | 4875 | 4875 | 4860 | 8923 |
| 238 | 20240624 | 150400 | 7580256575 | 4870 | 4880 | 4880 | 4860 | 18627 |
| 239 | 20240624 | 150300 | 7489501320 | 4880 | 4890 | 4890 | 4880 | 7034 |
| 240 | 20240624 | 150200 | 7455136540 | 4885 | 4895 | 4895 | 4885 | 1823 |
| 241 | 20240624 | 150100 | 7446219945 | 4895 | 4885 | 4895 | 4885 | 1504 |
| 242 | 20240624 | 150000 | 7438864725 | 4890 | 4890 | 4895 | 4885 | 2727 |
| 243 | 20240624 | 145900 | 7425529235 | 4895 | 4885 | 4895 | 4880 | 8206 |
| 244 | 20240624 | 145800 | 7385448460 | 4885 | 4900 | 4900 | 4885 | 12785 |
| 245 | 20240624 | 145700 | 7322890360 | 4900 | 4900 | 4900 | 4895 | 6173 |
| 246 | 20240624 | 145600 | 7292650390 | 4900 | 4910 | 4910 | 4900 | 6704 |
| 247 | 20240624 | 145500 | 7259771520 | 4910 | 4905 | 4910 | 4905 | 5316 |
| 248 | 20240624 | 145400 | 7233679205 | 4910 | 4915 | 4915 | 4905 | 2673 |
| 249 | 20240624 | 145300 | 7220554350 | 4910 | 4890 | 4910 | 4880 | 32305 |
| 250 | 20240624 | 145200 | 7062411070 | 4885 | 4900 | 4900 | 4885 | 14766 |
| 251 | 20240624 | 145100 | 6990206150 | 4895 | 4905 | 4905 | 4895 | 12248 |
| 252 | 20240624 | 145000 | 6930182350 | 4905 | 4910 | 4910 | 4900 | 23115 |
| 253 | 20240624 | 144900 | 6816854805 | 4910 | 4920 | 4920 | 4910 | 8224 |
| 254 | 20240624 | 144800 | 6776457995 | 4920 | 4920 | 4920 | 4915 | 1911 |
| 255 | 20240624 | 144700 | 6767059585 | 4920 | 4915 | 4920 | 4910 | 1926 |
| 256 | 20240624 | 144600 | 6757587860 | 4915 | 4925 | 4925 | 4910 | 6674 |
| 257 | 20240624 | 144500 | 6724811925 | 4915 | 4925 | 4925 | 4915 | 16239 |
| 258 | 20240624 | 144400 | 6644982210 | 4925 | 4920 | 4925 | 4920 | 499 |
| 259 | 20240624 | 144300 | 6642525635 | 4920 | 4925 | 4930 | 4920 | 9250 |
| 260 | 20240624 | 144200 | 6597008055 | 4925 | 4930 | 4930 | 4925 | 629 |
| 261 | 20240624 | 144100 | 6593907875 | 4925 | 4930 | 4930 | 4925 | 1386 |
| 262 | 20240624 | 144000 | 6587077800 | 4930 | 4930 | 4930 | 4925 | 562 |
| 263 | 20240624 | 143900 | 6584308040 | 4930 | 4930 | 4930 | 4925 | 1440 |
| 264 | 20240624 | 143800 | 6577209205 | 4925 | 4925 | 4925 | 4925 | 3101 |
| 265 | 20240624 | 143700 | 6561936780 | 4925 | 4925 | 4930 | 4925 | 395 |
| 266 | 20240624 | 143600 | 6559991375 | 4930 | 4930 | 4930 | 4925 | 8686 |
| 267 | 20240624 | 143500 | 6517185660 | 4930 | 4930 | 4930 | 4930 | 412 |
| 268 | 20240624 | 143400 | 6515154500 | 4925 | 4935 | 4935 | 4925 | 967 |
| 269 | 20240624 | 143300 | 6510388120 | 4935 | 4935 | 4935 | 4935 | 378 |
| 270 | 20240624 | 143200 | 6508522690 | 4935 | 4940 | 4940 | 4925 | 3680 |
| 271 | 20240624 | 143100 | 6490385355 | 4930 | 4940 | 4940 | 4930 | 2288 |
| 272 | 20240624 | 143000 | 6479097245 | 4935 | 4940 | 4940 | 4930 | 510 |
| 273 | 20240624 | 142900 | 6476581565 | 4940 | 4935 | 4940 | 4930 | 1485 |
| 274 | 20240624 | 142800 | 6469247260 | 4930 | 4930 | 4940 | 4930 | 4315 |
| 275 | 20240624 | 142700 | 6447974300 | 4930 | 4930 | 4940 | 4930 | 7426 |
| 276 | 20240624 | 142600 | 6411349650 | 4930 | 4930 | 4935 | 4930 | 5991 |
| 277 | 20240624 | 142500 | 6381810985 | 4935 | 4935 | 4935 | 4930 | 1946 |
| 278 | 20240624 | 142400 | 6372210145 | 4930 | 4935 | 4940 | 4930 | 8477 |
| 279 | 20240624 | 142300 | 6330372050 | 4940 | 4940 | 4945 | 4940 | 1705 |
| 280 | 20240624 | 142200 | 6321949345 | 4945 | 4950 | 4950 | 4940 | 8643 |
| 281 | 20240624 | 142100 | 6279224025 | 4950 | 4950 | 4955 | 4950 | 5032 |
| 282 | 20240624 | 142000 | 6254315605 | 4955 | 4950 | 4955 | 4950 | 1889 |
| 283 | 20240624 | 141900 | 6244965050 | 4950 | 4955 | 4955 | 4950 | 666 |
| 284 | 20240624 | 141800 | 6241665645 | 4955 | 4950 | 4955 | 4950 | 445 |
| 285 | 20240624 | 141700 | 6239461170 | 4955 | 4955 | 4955 | 4950 | 4152 |
| 286 | 20240624 | 141600 | 6218888570 | 4950 | 4955 | 4955 | 4950 | 289 |
| 287 | 20240624 | 141500 | 6217456930 | 4955 | 4950 | 4955 | 4950 | 1720 |
| 288 | 20240624 | 141400 | 6208942290 | 4950 | 4950 | 4950 | 4950 | 231 |
| 289 | 20240624 | 141300 | 6207798840 | 4955 | 4955 | 4955 | 4950 | 585 |
| 290 | 20240624 | 141200 | 6204903025 | 4955 | 4955 | 4955 | 4955 | 156 |
| 291 | 20240624 | 141100 | 6204130045 | 4955 | 4955 | 4955 | 4955 | 1160 |
| 292 | 20240624 | 141000 | 6198382245 | 4955 | 4955 | 4955 | 4955 | 313 |
| 293 | 20240624 | 140900 | 6196831330 | 4960 | 4960 | 4960 | 4955 | 1065 |
| 294 | 20240624 | 140800 | 6191553940 | 4955 | 4960 | 4960 | 4955 | 148 |
| 295 | 20240624 | 140700 | 6190820185 | 4955 | 4955 | 4960 | 4955 | 154 |
| 296 | 20240624 | 140600 | 6190056995 | 4955 | 4955 | 4960 | 4955 | 480 |
| 297 | 20240624 | 140500 | 6187677580 | 4955 | 4955 | 4955 | 4950 | 1972 |
| 298 | 20240624 | 140400 | 6177912595 | 4955 | 4955 | 4955 | 4955 | 736 |
| 299 | 20240624 | 140300 | 6174265715 | 4955 | 4955 | 4955 | 4950 | 1023 |
| 300 | 20240624 | 140200 | 6169200850 | 4955 | 4955 | 4965 | 4955 | 357 |
| 301 | 20240624 | 140100 | 6167431905 | 4955 | 4945 | 4960 | 4945 | 13835 |
| 302 | 20240624 | 140000 | 6098942605 | 4940 | 4940 | 4940 | 4940 | 497 |
| 303 | 20240624 | 135900 | 6096487425 | 4945 | 4940 | 4945 | 4940 | 1236 |
| 304 | 20240624 | 135800 | 6090380675 | 4940 | 4940 | 4945 | 4940 | 871 |
| 305 | 20240624 | 135700 | 6086075385 | 4945 | 4945 | 4945 | 4940 | 256 |
| 306 | 20240624 | 135600 | 6084810165 | 4945 | 4945 | 4945 | 4945 | 452 |
| 307 | 20240624 | 135500 | 6082575025 | 4945 | 4945 | 4945 | 4940 | 2419 |
| 308 | 20240624 | 135400 | 6070623760 | 4945 | 4945 | 4945 | 4940 | 637 |
| 309 | 20240624 | 135300 | 6067474260 | 4945 | 4945 | 4945 | 4940 | 194 |
| 310 | 20240624 | 135200 | 6066515280 | 4940 | 4940 | 4945 | 4940 | 2033 |
| 311 | 20240624 | 135100 | 6056463670 | 4940 | 4945 | 4945 | 4940 | 1132 |
| 312 | 20240624 | 135000 | 6050866315 | 4945 | 4950 | 4950 | 4945 | 821 |
| 313 | 20240624 | 134900 | 6046803965 | 4950 | 4945 | 4950 | 4945 | 698 |
| 314 | 20240624 | 134800 | 6043351805 | 4945 | 4945 | 4945 | 4940 | 7089 |
| 315 | 20240624 | 134700 | 6008297060 | 4945 | 4945 | 4945 | 4940 | 2916 |
| 316 | 20240624 | 134600 | 5993889505 | 4945 | 4940 | 4945 | 4940 | 501 |
| 317 | 20240624 | 134500 | 5991414560 | 4940 | 4945 | 4945 | 4940 | 520 |
| 318 | 20240624 | 134400 | 5988845305 | 4945 | 4940 | 4945 | 4940 | 353 |
| 319 | 20240624 | 134300 | 5987100630 | 4940 | 4945 | 4950 | 4940 | 2128 |
| 320 | 20240624 | 134200 | 5976587325 | 4940 | 4950 | 4950 | 4940 | 4861 |
| 321 | 20240624 | 134100 | 5952571510 | 4950 | 4955 | 4955 | 4950 | 919 |
| 322 | 20240624 | 134000 | 5948020930 | 4955 | 4950 | 4955 | 4940 | 7340 |
| 323 | 20240624 | 133900 | 5911724270 | 4950 | 4940 | 4950 | 4940 | 5072 |
| 324 | 20240624 | 133800 | 5886649705 | 4940 | 4940 | 4945 | 4940 | 2462 |
| 325 | 20240624 | 133700 | 5874486580 | 4940 | 4945 | 4945 | 4940 | 12459 |
| 326 | 20240624 | 133600 | 5812907270 | 4945 | 4950 | 4950 | 4945 | 2602 |
| 327 | 20240624 | 133500 | 5800031210 | 4950 | 4950 | 4955 | 4945 | 4864 |
| 328 | 20240624 | 133400 | 5775965910 | 4955 | 4955 | 4955 | 4955 | 605 |
| 329 | 20240624 | 133300 | 5772968135 | 4955 | 4945 | 4955 | 4945 | 2531 |
| 330 | 20240624 | 133200 | 5760439655 | 4945 | 4960 | 4960 | 4945 | 25629 |
| 331 | 20240624 | 133100 | 5633486865 | 4960 | 4965 | 4965 | 4960 | 6663 |
| 332 | 20240624 | 133000 | 5600418980 | 4965 | 4965 | 4970 | 4965 | 2389 |
| 333 | 20240624 | 132900 | 5588555675 | 4970 | 4975 | 4975 | 4970 | 7622 |
| 334 | 20240624 | 132800 | 5550673760 | 4975 | 4975 | 4975 | 4975 | 421 |
| 335 | 20240624 | 132700 | 5548579285 | 4970 | 4975 | 4975 | 4970 | 647 |
| 336 | 20240624 | 132600 | 5545360585 | 4975 | 4975 | 4975 | 4970 | 1532 |
| 337 | 20240624 | 132500 | 5537741385 | 4975 | 4990 | 4995 | 4965 | 61885 |
| 338 | 20240624 | 132400 | 5229676125 | 4990 | 4995 | 4995 | 4990 | 1234 |
| 339 | 20240624 | 132300 | 5223516885 | 4995 | 4995 | 4995 | 4995 | 234 |
| 340 | 20240624 | 132200 | 5222348055 | 4995 | 4995 | 4995 | 4995 | 30 |
| 341 | 20240624 | 132100 | 5222198205 | 5000 | 5000 | 5000 | 5000 | 311 |
| 342 | 20240624 | 132000 | 5220643205 | 5000 | 4995 | 5000 | 4995 | 124 |
| 343 | 20240624 | 131900 | 5220023820 | 5000 | 4995 | 5000 | 4995 | 201 |
| 344 | 20240624 | 131800 | 5219019820 | 4995 | 4995 | 4995 | 4990 | 316 |
| 345 | 20240624 | 131700 | 5217441910 | 4995 | 4995 | 4995 | 4990 | 469 |
| 346 | 20240624 | 131600 | 5215100505 | 4990 | 4990 | 4995 | 4990 | 1482 |
| 347 | 20240624 | 131500 | 5207700540 | 4995 | 4995 | 4995 | 4995 | 267 |
| 348 | 20240624 | 131400 | 5206366875 | 4995 | 5000 | 5000 | 4995 | 2202 |
| 349 | 20240624 | 131300 | 5195367835 | 5000 | 5000 | 5000 | 5000 | 285 |
| 350 | 20240624 | 131200 | 5193942835 | 5000 | 5010 | 5010 | 5000 | 250 |
| 351 | 20240624 | 131100 | 5192691835 | 5000 | 5000 | 5000 | 5000 | 12 |
| 352 | 20240624 | 131000 | 5192631835 | 5000 | 5010 | 5010 | 5000 | 362 |
| 353 | 20240624 | 130900 | 5190821475 | 4995 | 5010 | 5010 | 4995 | 2635 |
| 354 | 20240624 | 130800 | 5177650735 | 5010 | 5000 | 5010 | 5000 | 301 |
| 355 | 20240624 | 130700 | 5176145725 | 5010 | 5010 | 5010 | 5000 | 287 |
| 356 | 20240624 | 130600 | 5174708055 | 5010 | 5000 | 5010 | 5000 | 1343 |
| 357 | 20240624 | 130500 | 5167980805 | 5000 | 4995 | 5000 | 4995 | 318 |
| 358 | 20240624 | 130400 | 5166391330 | 4995 | 4995 | 4995 | 4995 | 1 |
| 359 | 20240624 | 130300 | 5166386335 | 5000 | 4995 | 5000 | 4995 | 1801 |
| 360 | 20240624 | 130200 | 5157383340 | 4990 | 4990 | 4990 | 4985 | 2625 |
| 361 | 20240624 | 130100 | 5144284595 | 4985 | 4990 | 4990 | 4985 | 545 |
| 362 | 20240624 | 130000 | 5141565100 | 4990 | 4985 | 4990 | 4985 | 461 |
| 363 | 20240624 | 125900 | 5139266415 | 4990 | 4990 | 4990 | 4990 | 220 |
| 364 | 20240624 | 125800 | 5138168615 | 4990 | 4985 | 4990 | 4985 | 688 |
| 365 | 20240624 | 125700 | 5134737885 | 4990 | 4985 | 4990 | 4985 | 1369 |
| 366 | 20240624 | 125600 | 5127912690 | 4990 | 4985 | 4990 | 4985 | 736 |
| 367 | 20240624 | 125500 | 5124242950 | 4985 | 4990 | 4990 | 4985 | 325 |
| 368 | 20240624 | 125400 | 5122621555 | 4985 | 4985 | 4990 | 4985 | 1820 |
| 369 | 20240624 | 125300 | 5113547780 | 4985 | 4985 | 4990 | 4985 | 1403 |
| 370 | 20240624 | 125200 | 5106553810 | 4985 | 4990 | 4990 | 4985 | 4397 |
| 371 | 20240624 | 125100 | 5084629195 | 4990 | 4990 | 4990 | 4990 | 7 |
| 372 | 20240624 | 125000 | 5084594265 | 4990 | 4990 | 4990 | 4985 | 807 |
| 373 | 20240624 | 124900 | 5080570190 | 4990 | 4990 | 4995 | 4990 | 461 |
| 374 | 20240624 | 124800 | 5078269300 | 4990 | 5000 | 5000 | 4990 | 823 |
| 375 | 20240624 | 124700 | 5074162440 | 5000 | 4990 | 5000 | 4990 | 432 |
| 376 | 20240624 | 124600 | 5072004795 | 4995 | 4990 | 4995 | 4985 | 110 |
| 377 | 20240624 | 124500 | 5071455940 | 4985 | 4990 | 4995 | 4985 | 3065 |
| 378 | 20240624 | 124400 | 5056157995 | 4990 | 4990 | 4995 | 4990 | 311 |
| 379 | 20240624 | 124300 | 5054606055 | 4985 | 4990 | 4990 | 4985 | 4983 |
| 380 | 20240624 | 124200 | 5029753385 | 4990 | 4990 | 4990 | 4985 | 101 |
| 381 | 20240624 | 124100 | 5029249435 | 4995 | 4990 | 4995 | 4990 | 2973 |
| 382 | 20240624 | 124000 | 5014413300 | 4990 | 4990 | 4990 | 4990 | 1717 |
| 383 | 20240624 | 123900 | 5005845470 | 4990 | 4995 | 4995 | 4990 | 456 |
| 384 | 20240624 | 123800 | 5003568490 | 4995 | 4995 | 4995 | 4985 | 2470 |
| 385 | 20240624 | 123700 | 4991245205 | 4995 | 4995 | 4995 | 4995 | 200 |
| 386 | 20240624 | 123600 | 4990246205 | 4995 | 4995 | 4995 | 4995 | 11 |
| 387 | 20240624 | 123500 | 4990191260 | 4990 | 4990 | 4995 | 4990 | 1003 |
| 388 | 20240624 | 123400 | 4985186265 | 4990 | 4990 | 4990 | 4985 | 4906 |
| 389 | 20240624 | 123300 | 4960708310 | 4990 | 4990 | 4995 | 4985 | 3987 |
| 390 | 20240624 | 123200 | 4940812255 | 4990 | 4985 | 4990 | 4980 | 1714 |
| 391 | 20240624 | 123100 | 4932265990 | 4990 | 4990 | 4990 | 4985 | 7439 |
| 392 | 20240624 | 123000 | 4895180835 | 4990 | 4995 | 4995 | 4985 | 16810 |
| 393 | 20240624 | 122900 | 4811296565 | 4990 | 4990 | 4995 | 4990 | 1812 |
| 394 | 20240624 | 122800 | 4802245905 | 4995 | 5000 | 5010 | 4995 | 4847 |
| 395 | 20240624 | 122700 | 4778029120 | 5000 | 5000 | 5000 | 5000 | 4 |
| 396 | 20240624 | 122600 | 4778009120 | 5000 | 5000 | 5000 | 5000 | 335 |
| 397 | 20240624 | 122500 | 4776334120 | 4995 | 5000 | 5000 | 4995 | 1000 |
| 398 | 20240624 | 122400 | 4771338460 | 5000 | 5000 | 5000 | 5000 | 267 |
| 399 | 20240624 | 122300 | 4770003460 | 5000 | 4995 | 5010 | 4995 | 7372 |
| 400 | 20240624 | 122200 | 4733160040 | 4995 | 4995 | 4995 | 4990 | 1239 |
| 401 | 20240624 | 122100 | 4726975540 | 4995 | 4995 | 4995 | 4995 | 981 |
| 402 | 20240624 | 122000 | 4722075445 | 4995 | 4995 | 4995 | 4990 | 6267 |
| 403 | 20240624 | 121900 | 4690777355 | 4995 | 4995 | 5000 | 4995 | 4431 |
| 404 | 20240624 | 121800 | 4668644500 | 4995 | 4995 | 5000 | 4995 | 2070 |
| 405 | 20240624 | 121700 | 4658304750 | 4995 | 5000 | 5000 | 4995 | 5951 |
| 406 | 20240624 | 121600 | 4628551310 | 5000 | 5010 | 5010 | 5000 | 989 |
| 407 | 20240624 | 121500 | 4623605430 | 5010 | 5020 | 5020 | 5000 | 613 |
| 408 | 20240624 | 121400 | 4620536090 | 5000 | 5000 | 5000 | 5000 | 6927 |
| 409 | 20240624 | 121300 | 4585901090 | 5000 | 5020 | 5020 | 5000 | 3018 |
| 410 | 20240624 | 121200 | 4570785920 | 5020 | 5020 | 5020 | 5020 | 239 |
| 411 | 20240624 | 121100 | 4569586140 | 5020 | 5020 | 5020 | 5010 | 677 |
| 412 | 20240624 | 121000 | 4566187660 | 5010 | 5010 | 5020 | 5010 | 404 |
| 413 | 20240624 | 120900 | 4564161630 | 5020 | 5010 | 5020 | 5010 | 3914 |
| 414 | 20240624 | 120800 | 4544524900 | 5010 | 5020 | 5020 | 5010 | 310 |
| 415 | 20240624 | 120700 | 4542971650 | 5010 | 5020 | 5020 | 5010 | 477 |
| 416 | 20240624 | 120600 | 4540581830 | 5020 | 5010 | 5020 | 5010 | 102 |
| 417 | 20240624 | 120500 | 4540069810 | 5010 | 5010 | 5020 | 5010 | 2037 |
| 418 | 20240624 | 120400 | 4529864430 | 5020 | 5010 | 5020 | 5010 | 485 |
| 419 | 20240624 | 120300 | 4527434460 | 5010 | 5010 | 5010 | 5000 | 3349 |
| 420 | 20240624 | 120200 | 4510658210 | 5000 | 5010 | 5010 | 5000 | 3409 |
| 421 | 20240624 | 120100 | 4493579180 | 5020 | 5010 | 5020 | 5010 | 742 |
| 422 | 20240624 | 120000 | 4489857510 | 5020 | 5020 | 5020 | 5010 | 3731 |
| 423 | 20240624 | 115900 | 4471142790 | 5020 | 5010 | 5020 | 5010 | 2094 |
| 424 | 20240624 | 115800 | 4460645400 | 5010 | 5000 | 5010 | 5000 | 157 |
| 425 | 20240624 | 115700 | 4459860070 | 5010 | 4995 | 5010 | 4995 | 1620 |
| 426 | 20240624 | 115600 | 4451764765 | 5000 | 5000 | 5000 | 4995 | 12772 |
| 427 | 20240624 | 115500 | 4387910630 | 5000 | 5020 | 5020 | 5000 | 36288 |
| 428 | 20240624 | 115400 | 4206289930 | 5010 | 5020 | 5020 | 5010 | 1657 |
| 429 | 20240624 | 115300 | 4197984360 | 5020 | 5020 | 5020 | 5010 | 4437 |
| 430 | 20240624 | 115200 | 4175747440 | 5020 | 5020 | 5020 | 5010 | 2035 |
| 431 | 20240624 | 115100 | 4165539070 | 5020 | 5020 | 5020 | 5020 | 2059 |
| 432 | 20240624 | 115000 | 4155202890 | 5020 | 5030 | 5030 | 5010 | 10251 |
| 433 | 20240624 | 114900 | 4103768790 | 5030 | 5020 | 5030 | 5020 | 2457 |
| 434 | 20240624 | 114800 | 4091433050 | 5020 | 5030 | 5030 | 5020 | 10264 |
| 435 | 20240624 | 114700 | 4039903480 | 5030 | 5040 | 5040 | 5030 | 3252 |
| 436 | 20240624 | 114600 | 4023544880 | 5040 | 5040 | 5040 | 5040 | 132 |
| 437 | 20240624 | 114500 | 4022879600 | 5030 | 5040 | 5040 | 5030 | 1986 |
| 438 | 20240624 | 114400 | 4012890010 | 5040 | 5030 | 5040 | 5030 | 1067 |
| 439 | 20240624 | 114300 | 4007520980 | 5030 | 5030 | 5040 | 5030 | 2963 |
| 440 | 20240624 | 114200 | 3992616580 | 5040 | 5040 | 5040 | 5030 | 103 |
| 441 | 20240624 | 114100 | 3992097470 | 5040 | 5030 | 5050 | 5030 | 399 |
| 442 | 20240624 | 114000 | 3990090200 | 5020 | 5050 | 5050 | 5020 | 13721 |
| 443 | 20240624 | 113900 | 3921070630 | 5050 | 5040 | 5050 | 5040 | 3359 |
| 444 | 20240624 | 113800 | 3904108430 | 5040 | 5040 | 5040 | 5040 | 2012 |
| 445 | 20240624 | 113700 | 3893967950 | 5040 | 5040 | 5040 | 5030 | 1346 |
| 446 | 20240624 | 113600 | 3887194800 | 5030 | 5030 | 5040 | 5030 | 9023 |
| 447 | 20240624 | 113500 | 3841802560 | 5040 | 5050 | 5050 | 5040 | 12257 |
| 448 | 20240624 | 113400 | 3780026890 | 5050 | 5050 | 5050 | 5050 | 833 |
| 449 | 20240624 | 113300 | 3775820240 | 5050 | 5040 | 5050 | 5040 | 521 |
| 450 | 20240624 | 113200 | 3773194220 | 5040 | 5040 | 5040 | 5040 | 2602 |
| 451 | 20240624 | 113100 | 3760080140 | 5040 | 5040 | 5050 | 5040 | 1904 |
| 452 | 20240624 | 113000 | 3750483650 | 5050 | 5050 | 5050 | 5040 | 5015 |
| 453 | 20240624 | 112900 | 3725198120 | 5050 | 5050 | 5050 | 5040 | 526 |
| 454 | 20240624 | 112800 | 3722546530 | 5050 | 5050 | 5050 | 5040 | 77 |
| 455 | 20240624 | 112700 | 3722157770 | 5050 | 5040 | 5050 | 5040 | 796 |
| 456 | 20240624 | 112600 | 3718145430 | 5040 | 5050 | 5050 | 5040 | 1696 |
| 457 | 20240624 | 112500 | 3709589860 | 5050 | 5050 | 5050 | 5050 | 257 |
| 458 | 20240624 | 112400 | 3708292010 | 5050 | 5050 | 5050 | 5040 | 782 |
| 459 | 20240624 | 112300 | 3704346320 | 5040 | 5040 | 5050 | 5040 | 3789 |
| 460 | 20240624 | 112200 | 3685244160 | 5050 | 5050 | 5050 | 5050 | 3188 |
| 461 | 20240624 | 112100 | 3669144760 | 5050 | 5050 | 5050 | 5040 | 1642 |
| 462 | 20240624 | 112000 | 3660857180 | 5050 | 5060 | 5060 | 5050 | 4058 |
| 463 | 20240624 | 111900 | 3640362550 | 5050 | 5070 | 5070 | 5050 | 13778 |
| 464 | 20240624 | 111800 | 3570759490 | 5070 | 5060 | 5070 | 5060 | 2816 |
| 465 | 20240624 | 111700 | 3556508270 | 5050 | 5060 | 5060 | 5050 | 1770 |
| 466 | 20240624 | 111600 | 3547554490 | 5060 | 5060 | 5060 | 5060 | 49 |
| 467 | 20240624 | 111500 | 3547306550 | 5070 | 5070 | 5070 | 5060 | 2519 |
| 468 | 20240624 | 111400 | 3534553670 | 5070 | 5070 | 5070 | 5070 | 1111 |
| 469 | 20240624 | 111300 | 3528920900 | 5080 | 5070 | 5080 | 5070 | 384 |
| 470 | 20240624 | 111200 | 3526972960 | 5070 | 5070 | 5070 | 5070 | 2 |
| 471 | 20240624 | 111100 | 3526962820 | 5070 | 5080 | 5080 | 5070 | 1086 |
| 472 | 20240624 | 111000 | 3521455940 | 5090 | 5070 | 5090 | 5070 | 51 |
| 473 | 20240624 | 110900 | 3521196950 | 5070 | 5070 | 5070 | 5070 | 2351 |
| 474 | 20240624 | 110800 | 3509277380 | 5070 | 5070 | 5070 | 5070 | 2007 |
| 475 | 20240624 | 110700 | 3499101890 | 5070 | 5080 | 5080 | 5060 | 1402 |
| 476 | 20240624 | 110600 | 3492000470 | 5070 | 5090 | 5090 | 5070 | 119 |
| 477 | 20240624 | 110500 | 3491394780 | 5090 | 5060 | 5090 | 5050 | 4007 |
| 478 | 20240624 | 110400 | 3471075720 | 5060 | 5070 | 5080 | 5060 | 15566 |
| 479 | 20240624 | 110300 | 3392301640 | 5080 | 5080 | 5080 | 5070 | 1541 |
| 480 | 20240624 | 110200 | 3384488610 | 5070 | 5080 | 5080 | 5070 | 628 |
| 481 | 20240624 | 110100 | 3381301900 | 5080 | 5080 | 5080 | 5070 | 287 |
| 482 | 20240624 | 110000 | 3379845560 | 5080 | 5080 | 5080 | 5070 | 215 |
| 483 | 20240624 | 105900 | 3378754150 | 5080 | 5070 | 5080 | 5060 | 1144 |
| 484 | 20240624 | 105800 | 3372945730 | 5060 | 5070 | 5070 | 5060 | 1262 |
| 485 | 20240624 | 105700 | 3366547890 | 5070 | 5070 | 5070 | 5070 | 1668 |
| 486 | 20240624 | 105600 | 3358091130 | 5070 | 5080 | 5080 | 5060 | 12505 |
| 487 | 20240624 | 105500 | 3294692630 | 5080 | 5080 | 5090 | 5070 | 871 |
| 488 | 20240624 | 105400 | 3290267500 | 5080 | 5100 | 5100 | 5080 | 7908 |
| 489 | 20240624 | 105300 | 3250088420 | 5100 | 5090 | 5100 | 5090 | 269 |
| 490 | 20240624 | 105200 | 3248717700 | 5090 | 5090 | 5090 | 5090 | 1 |
| 491 | 20240624 | 105100 | 3248712610 | 5080 | 5090 | 5090 | 5080 | 2248 |
| 492 | 20240624 | 105000 | 3237271240 | 5090 | 5080 | 5090 | 5080 | 414 |
| 493 | 20240624 | 104900 | 3235164920 | 5080 | 5090 | 5100 | 5080 | 5908 |
| 494 | 20240624 | 104800 | 3205099750 | 5090 | 5090 | 5100 | 5090 | 1111 |
| 495 | 20240624 | 104700 | 3199444260 | 5090 | 5090 | 5100 | 5090 | 528 |
| 496 | 20240624 | 104600 | 3196755710 | 5100 | 5100 | 5100 | 5090 | 595 |
| 497 | 20240624 | 104500 | 3193723970 | 5100 | 5100 | 5110 | 5100 | 4089 |
| 498 | 20240624 | 104400 | 3172869570 | 5110 | 5110 | 5110 | 5100 | 1007 |
| 499 | 20240624 | 104300 | 3167733660 | 5110 | 5120 | 5120 | 5110 | 940 |
| 500 | 20240624 | 104200 | 3162929940 | 5110 | 5120 | 5120 | 5110 | 1773 |
| 501 | 20240624 | 104100 | 3153869900 | 5120 | 5110 | 5130 | 5110 | 1073 |
| 502 | 20240624 | 104000 | 3148375060 | 5110 | 5120 | 5120 | 5110 | 86 |
| 503 | 20240624 | 103900 | 3147935210 | 5130 | 5120 | 5130 | 5110 | 2754 |
| 504 | 20240624 | 103800 | 3133833560 | 5130 | 5130 | 5130 | 5130 | 86 |
| 505 | 20240624 | 103700 | 3133392380 | 5120 | 5130 | 5130 | 5120 | 586 |
| 506 | 20240624 | 103600 | 3130386800 | 5130 | 5120 | 5140 | 5120 | 632 |
| 507 | 20240624 | 103500 | 3127144140 | 5140 | 5140 | 5140 | 5120 | 659 |
| 508 | 20240624 | 103400 | 3123761600 | 5140 | 5120 | 5140 | 5120 | 414 |
| 509 | 20240624 | 103300 | 3121633840 | 5140 | 5120 | 5140 | 5100 | 6645 |
| 510 | 20240624 | 103200 | 3087551740 | 5120 | 5110 | 5120 | 5100 | 3234 |
| 511 | 20240624 | 103100 | 3071025800 | 5110 | 5120 | 5120 | 5110 | 1610 |
| 512 | 20240624 | 103000 | 3062798490 | 5120 | 5100 | 5120 | 5100 | 4100 |
| 513 | 20240624 | 102900 | 3041877010 | 5110 | 5110 | 5110 | 5100 | 95 |
| 514 | 20240624 | 102800 | 3041391570 | 5110 | 5100 | 5110 | 5100 | 2868 |
| 515 | 20240624 | 102700 | 3026763540 | 5100 | 5100 | 5110 | 5090 | 3625 |
| 516 | 20240624 | 102600 | 3008275950 | 5100 | 5090 | 5110 | 5090 | 5344 |
| 517 | 20240624 | 102500 | 2981032540 | 5090 | 5090 | 5100 | 5090 | 1932 |
| 518 | 20240624 | 102400 | 2971197130 | 5100 | 5100 | 5100 | 5090 | 843 |
| 519 | 20240624 | 102300 | 2966900280 | 5100 | 5100 | 5110 | 5090 | 1455 |
| 520 | 20240624 | 102200 | 2959481010 | 5110 | 5090 | 5110 | 5090 | 1844 |
| 521 | 20240624 | 102100 | 2950092910 | 5090 | 5100 | 5100 | 5090 | 1621 |
| 522 | 20240624 | 102000 | 2941838270 | 5100 | 5100 | 5110 | 5100 | 696 |
| 523 | 20240624 | 101900 | 2938288650 | 5100 | 5100 | 5110 | 5090 | 3852 |
| 524 | 20240624 | 101800 | 2918666210 | 5110 | 5100 | 5110 | 5100 | 628 |
| 525 | 20240624 | 101700 | 2915458930 | 5100 | 5100 | 5110 | 5090 | 2667 |
| 526 | 20240624 | 101600 | 2901852860 | 5090 | 5090 | 5090 | 5090 | 2411 |
| 527 | 20240624 | 101500 | 2889580870 | 5090 | 5100 | 5110 | 5090 | 9088 |
| 528 | 20240624 | 101400 | 2843248720 | 5110 | 5100 | 5110 | 5100 | 1110 |
| 529 | 20240624 | 101300 | 2837587560 | 5100 | 5120 | 5120 | 5100 | 6442 |
| 530 | 20240624 | 101200 | 2804663680 | 5120 | 5120 | 5120 | 5110 | 523 |
| 531 | 20240624 | 101100 | 2801985930 | 5120 | 5120 | 5120 | 5110 | 932 |
| 532 | 20240624 | 101000 | 2797214100 | 5120 | 5120 | 5130 | 5120 | 5550 |
| 533 | 20240624 | 100900 | 2768794320 | 5120 | 5110 | 5120 | 5110 | 2285 |
| 534 | 20240624 | 100800 | 2757117640 | 5100 | 5110 | 5110 | 5100 | 1918 |
| 535 | 20240624 | 100700 | 2747316860 | 5110 | 5100 | 5110 | 5100 | 4173 |
| 536 | 20240624 | 100600 | 2726033170 | 5100 | 5100 | 5100 | 5090 | 3191 |
| 537 | 20240624 | 100500 | 2709759650 | 5090 | 5110 | 5110 | 5090 | 2715 |
| 538 | 20240624 | 100400 | 2695926680 | 5110 | 5100 | 5110 | 5090 | 3507 |
| 539 | 20240624 | 100300 | 2678043390 | 5100 | 5070 | 5100 | 5070 | 13730 |
| 540 | 20240624 | 100200 | 2608266530 | 5080 | 5070 | 5080 | 5060 | 4609 |
| 541 | 20240624 | 100100 | 2584891490 | 5070 | 5070 | 5080 | 5070 | 3707 |
| 542 | 20240624 | 100000 | 2566096720 | 5080 | 5080 | 5080 | 5070 | 489 |
| 543 | 20240624 | 095900 | 2563616940 | 5080 | 5070 | 5080 | 5070 | 1774 |
| 544 | 20240624 | 095800 | 2554622460 | 5070 | 5070 | 5080 | 5070 | 1042 |
| 545 | 20240624 | 095700 | 2549339300 | 5070 | 5070 | 5080 | 5070 | 1632 |
| 546 | 20240624 | 095600 | 2541063440 | 5080 | 5080 | 5080 | 5080 | 1 |
| 547 | 20240624 | 095500 | 2541058360 | 5080 | 5070 | 5080 | 5070 | 3279 |
| 548 | 20240624 | 095400 | 2524407890 | 5070 | 5060 | 5070 | 5060 | 2866 |
| 549 | 20240624 | 095300 | 2509881820 | 5060 | 5070 | 5080 | 5060 | 10772 |
| 550 | 20240624 | 095200 | 2455327460 | 5070 | 5080 | 5080 | 5070 | 3533 |
| 551 | 20240624 | 095100 | 2437411820 | 5080 | 5080 | 5080 | 5070 | 639 |
| 552 | 20240624 | 095000 | 2434170690 | 5080 | 5080 | 5080 | 5070 | 2104 |
| 553 | 20240624 | 094900 | 2423484000 | 5080 | 5090 | 5090 | 5080 | 879 |
| 554 | 20240624 | 094800 | 2419017000 | 5090 | 5090 | 5100 | 5080 | 830 |
| 555 | 20240624 | 094700 | 2414791660 | 5090 | 5080 | 5100 | 5070 | 3849 |
| 556 | 20240624 | 094600 | 2395238150 | 5070 | 5070 | 5080 | 5060 | 9996 |
| 557 | 20240624 | 094500 | 2344580750 | 5060 | 5080 | 5080 | 5060 | 5581 |
| 558 | 20240624 | 094400 | 2316284570 | 5080 | 5070 | 5080 | 5060 | 20517 |
| 559 | 20240624 | 094300 | 2212395190 | 5070 | 5080 | 5090 | 5070 | 9119 |
| 560 | 20240624 | 094200 | 2166126170 | 5090 | 5090 | 5100 | 5070 | 21849 |
| 561 | 20240624 | 094100 | 2055067760 | 5090 | 5100 | 5100 | 5090 | 3618 |
| 562 | 20240624 | 094000 | 2036648770 | 5090 | 5090 | 5110 | 5090 | 1648 |
| 563 | 20240624 | 093900 | 2028260350 | 5090 | 5100 | 5110 | 5090 | 4344 |
| 564 | 20240624 | 093800 | 2006115940 | 5110 | 5100 | 5110 | 5090 | 2709 |
| 565 | 20240624 | 093700 | 1992311830 | 5100 | 5100 | 5110 | 5090 | 8156 |
| 566 | 20240624 | 093600 | 1950761380 | 5110 | 5120 | 5120 | 5100 | 684 |
| 567 | 20240624 | 093500 | 1947269610 | 5120 | 5120 | 5120 | 5100 | 948 |
| 568 | 20240624 | 093400 | 1942424020 | 5120 | 5120 | 5120 | 5110 | 1192 |
| 569 | 20240624 | 093300 | 1936331690 | 5110 | 5110 | 5120 | 5080 | 13665 |
| 570 | 20240624 | 093200 | 1866755890 | 5110 | 5110 | 5110 | 5100 | 2200 |
| 571 | 20240624 | 093100 | 1855513920 | 5110 | 5100 | 5110 | 5100 | 5557 |
| 572 | 20240624 | 093000 | 1827172920 | 5100 | 5120 | 5120 | 5100 | 11806 |
| 573 | 20240624 | 092900 | 1766838740 | 5120 | 5130 | 5140 | 5120 | 8795 |
| 574 | 20240624 | 092800 | 1721789160 | 5140 | 5130 | 5140 | 5120 | 7290 |
| 575 | 20240624 | 092700 | 1684385050 | 5130 | 5130 | 5130 | 5120 | 1014 |
| 576 | 20240624 | 092600 | 1679185230 | 5110 | 5110 | 5130 | 5110 | 2874 |
| 577 | 20240624 | 092500 | 1664477580 | 5110 | 5120 | 5130 | 5110 | 2997 |
| 578 | 20240624 | 092400 | 1649160980 | 5120 | 5120 | 5120 | 5100 | 9253 |
| 579 | 20240624 | 092300 | 1601866640 | 5100 | 5120 | 5130 | 5100 | 14393 |
| 580 | 20240624 | 092200 | 1528288180 | 5110 | 5130 | 5140 | 5110 | 11491 |
| 581 | 20240624 | 092100 | 1469416450 | 5130 | 5150 | 5150 | 5120 | 32863 |
| 582 | 20240624 | 092000 | 1300810690 | 5150 | 5150 | 5150 | 5140 | 735 |
| 583 | 20240624 | 091900 | 1297030350 | 5150 | 5150 | 5150 | 5140 | 7058 |
| 584 | 20240624 | 091800 | 1260720540 | 5150 | 5170 | 5180 | 5150 | 6673 |
| 585 | 20240624 | 091700 | 1226316910 | 5170 | 5160 | 5180 | 5160 | 2574 |
| 586 | 20240624 | 091600 | 1213003050 | 5160 | 5160 | 5170 | 5160 | 1644 |
| 587 | 20240624 | 091500 | 1204513020 | 5160 | 5160 | 5160 | 5140 | 13235 |
| 588 | 20240624 | 091400 | 1136343870 | 5160 | 5150 | 5180 | 5150 | 5515 |
| 589 | 20240624 | 091300 | 1107877200 | 5150 | 5150 | 5160 | 5130 | 8136 |
| 590 | 20240624 | 091200 | 1066063070 | 5150 | 5160 | 5170 | 5130 | 6137 |
| 591 | 20240624 | 091100 | 1034465530 | 5170 | 5140 | 5170 | 5140 | 6065 |
| 592 | 20240624 | 091000 | 1003215310 | 5140 | 5130 | 5140 | 5120 | 8386 |
| 593 | 20240624 | 090900 | 960195860 | 5130 | 5130 | 5140 | 5120 | 3514 |
| 594 | 20240624 | 090800 | 942178250 | 5140 | 5150 | 5150 | 5120 | 12749 |
| 595 | 20240624 | 090700 | 876678370 | 5150 | 5170 | 5170 | 5140 | 9074 |
| 596 | 20240624 | 090600 | 829928830 | 5170 | 5190 | 5190 | 5170 | 7354 |
| 597 | 20240624 | 090500 | 791880700 | 5170 | 5200 | 5220 | 5170 | 35258 |
| 598 | 20240624 | 090400 | 608644990 | 5200 | 5170 | 5250 | 5170 | 44568 |
| 599 | 20240624 | 090300 | 376649790 | 5170 | 5130 | 5170 | 5130 | 13219 |
| 600 | 20240624 | 090200 | 308649600 | 5130 | 5140 | 5150 | 5120 | 14160 |
| 601 | 20240624 | 090100 | 235889180 | 5150 | 5120 | 5150 | 5120 | 8134 |
| 602 | 20240624 | 090000 | 194151220 | 5120 | 5110 | 5160 | 5110 | 36626 |