31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 3 | 20240826 | 185700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240826 | 185600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240826 | 185500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240826 | 185400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240826 | 185300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240826 | 185200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240826 | 185100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240826 | 185000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240826 | 184900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240826 | 184800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240826 | 184700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240826 | 184600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240826 | 184500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240826 | 184400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240826 | 184300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240826 | 184200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240826 | 184100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240826 | 184000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240826 | 183900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240826 | 183800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240826 | 183700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240826 | 183600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240826 | 183500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240826 | 183400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240826 | 183300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240826 | 183200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240826 | 183100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240826 | 183000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240826 | 182900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240826 | 182800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 33 | 20240826 | 182700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240826 | 182600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240826 | 182500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240826 | 182400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240826 | 182300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240826 | 182200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240826 | 182100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240826 | 182000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240826 | 181900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240826 | 181800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240826 | 181700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240826 | 181600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240826 | 181500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240826 | 181400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240826 | 181300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240826 | 181200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240826 | 181100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240826 | 181000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240826 | 180900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240826 | 180800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240826 | 180700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240826 | 180600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240826 | 180500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240826 | 180400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240826 | 180300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240826 | 180200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240826 | 180100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240826 | 180000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240826 | 175900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240826 | 175800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 63 | 20240826 | 175700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240826 | 175600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240826 | 175500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240826 | 175400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240826 | 175300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240826 | 175200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240826 | 175100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240826 | 175000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240826 | 174900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240826 | 174800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240826 | 174700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240826 | 174600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240826 | 174500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240826 | 174400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240826 | 174300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240826 | 174200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240826 | 174100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240826 | 174000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240826 | 173900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240826 | 173800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240826 | 173700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240826 | 173600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240826 | 173500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240826 | 173400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240826 | 173300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240826 | 173200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240826 | 173100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240826 | 173000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240826 | 172900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240826 | 172800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 93 | 20240826 | 172700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240826 | 172600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240826 | 172500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240826 | 172400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240826 | 172300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240826 | 172200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240826 | 172100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240826 | 172000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240826 | 171900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240826 | 171800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240826 | 171700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240826 | 171600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240826 | 171500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240826 | 171400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240826 | 171300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240826 | 171200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240826 | 171100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240826 | 171000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240826 | 170900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240826 | 170800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240826 | 170700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240826 | 170600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240826 | 170500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240826 | 170400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240826 | 170300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240826 | 170200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240826 | 170100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240826 | 170000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240826 | 165900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240826 | 165800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 123 | 20240826 | 165700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240826 | 165600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240826 | 165500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240826 | 165400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240826 | 165300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240826 | 165200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240826 | 165100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240826 | 165000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240826 | 164900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240826 | 164800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240826 | 164700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240826 | 164600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240826 | 164500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240826 | 164400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240826 | 164300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240826 | 164200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240826 | 164100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240826 | 164000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240826 | 163900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240826 | 163800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240826 | 163700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240826 | 163600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240826 | 163500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240826 | 163400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240826 | 163300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240826 | 163200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240826 | 163100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240826 | 163000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240826 | 162900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240826 | 162800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 153 | 20240826 | 162700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240826 | 162600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240826 | 162500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240826 | 162400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240826 | 162300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240826 | 162200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240826 | 162100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240826 | 162000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240826 | 161900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240826 | 161800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240826 | 161700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240826 | 161600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240826 | 161500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240826 | 161400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240826 | 161300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240826 | 161200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240826 | 161100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240826 | 161000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240826 | 160900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240826 | 160800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240826 | 160700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240826 | 160600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240826 | 160500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240826 | 160400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240826 | 160300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240826 | 160200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240826 | 160100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240826 | 160000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240826 | 155900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240826 | 155800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 183 | 20240826 | 155700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240826 | 155600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240826 | 155500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240826 | 155400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240826 | 155300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240826 | 155200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240826 | 155100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240826 | 155000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240826 | 154900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240826 | 154800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240826 | 154700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240826 | 154600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240826 | 154500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240826 | 154400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240826 | 154300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240826 | 154200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240826 | 154100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240826 | 154000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240826 | 153900 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240826 | 153800 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240826 | 153700 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240826 | 153600 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240826 | 153500 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240826 | 153400 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240826 | 153300 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240826 | 153200 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240826 | 153100 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240826 | 153000 | 37980484715 | 4185 | 4185 | 4185 | 4185 | 27845 |
| 211 | 20240826 | 152900 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20240826 | 152800 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 213 | 20240826 | 152700 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20240826 | 152600 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20240826 | 152500 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20240826 | 152400 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20240826 | 152300 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20240826 | 152200 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20240826 | 152100 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20240826 | 152000 | 37863953390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20240826 | 151900 | 37863953390 | 4195 | 4190 | 4195 | 4185 | 7357 |
| 222 | 20240826 | 151800 | 37833141955 | 4190 | 4195 | 4200 | 4185 | 12236 |
| 223 | 20240826 | 151700 | 37781873185 | 4200 | 4200 | 4200 | 4190 | 6404 |
| 224 | 20240826 | 151600 | 37755004330 | 4195 | 4190 | 4200 | 4190 | 3459 |
| 225 | 20240826 | 151500 | 37740496945 | 4195 | 4195 | 4200 | 4190 | 5108 |
| 226 | 20240826 | 151400 | 37719072105 | 4195 | 4190 | 4195 | 4190 | 3175 |
| 227 | 20240826 | 151300 | 37705752985 | 4195 | 4195 | 4195 | 4190 | 1195 |
| 228 | 20240826 | 151200 | 37700745420 | 4195 | 4185 | 4195 | 4185 | 2858 |
| 229 | 20240826 | 151100 | 37688779535 | 4185 | 4185 | 4185 | 4180 | 945 |
| 230 | 20240826 | 151000 | 37684828080 | 4185 | 4175 | 4185 | 4175 | 7748 |
| 231 | 20240826 | 150900 | 37652447530 | 4175 | 4180 | 4180 | 4175 | 4692 |
| 232 | 20240826 | 150800 | 37632855235 | 4180 | 4175 | 4180 | 4175 | 9561 |
| 233 | 20240826 | 150700 | 37592931535 | 4180 | 4180 | 4185 | 4175 | 1546 |
| 234 | 20240826 | 150600 | 37586469495 | 4180 | 4185 | 4185 | 4175 | 5577 |
| 235 | 20240826 | 150500 | 37563157740 | 4185 | 4190 | 4190 | 4185 | 2061 |
| 236 | 20240826 | 150400 | 37554531410 | 4190 | 4185 | 4190 | 4185 | 865 |
| 237 | 20240826 | 150300 | 37550909265 | 4190 | 4185 | 4190 | 4185 | 658 |
| 238 | 20240826 | 150200 | 37548152835 | 4180 | 4190 | 4190 | 4180 | 2041 |
| 239 | 20240826 | 150100 | 37539606000 | 4185 | 4185 | 4190 | 4185 | 983 |
| 240 | 20240826 | 150000 | 37535492140 | 4190 | 4185 | 4190 | 4185 | 2718 |
| 241 | 20240826 | 145900 | 37524107305 | 4180 | 4185 | 4185 | 4180 | 4345 |
| 242 | 20240826 | 145800 | 37505941235 | 4185 | 4190 | 4190 | 4185 | 104 |
| 243 | 20240826 | 145700 | 37505505510 | 4185 | 4185 | 4185 | 4180 | 591 |
| 244 | 20240826 | 145600 | 37503032325 | 4185 | 4185 | 4190 | 4180 | 3369 |
| 245 | 20240826 | 145500 | 37488935165 | 4190 | 4190 | 4190 | 4185 | 209 |
| 246 | 20240826 | 145400 | 37488059465 | 4190 | 4190 | 4190 | 4185 | 3633 |
| 247 | 20240826 | 145300 | 37472844180 | 4190 | 4185 | 4195 | 4185 | 1620 |
| 248 | 20240826 | 145200 | 37466055570 | 4190 | 4190 | 4190 | 4190 | 414 |
| 249 | 20240826 | 145100 | 37464320910 | 4190 | 4185 | 4190 | 4180 | 1976 |
| 250 | 20240826 | 145000 | 37456051255 | 4180 | 4185 | 4185 | 4180 | 176 |
| 251 | 20240826 | 144900 | 37455314795 | 4185 | 4180 | 4185 | 4180 | 1762 |
| 252 | 20240826 | 144800 | 37447946910 | 4180 | 4190 | 4190 | 4180 | 891 |
| 253 | 20240826 | 144700 | 37444219560 | 4195 | 4200 | 4200 | 4180 | 1934 |
| 254 | 20240826 | 144600 | 37436117930 | 4190 | 4185 | 4200 | 4185 | 3191 |
| 255 | 20240826 | 144500 | 37422734750 | 4185 | 4185 | 4185 | 4180 | 861 |
| 256 | 20240826 | 144400 | 37419133930 | 4185 | 4180 | 4185 | 4180 | 2299 |
| 257 | 20240826 | 144300 | 37409522110 | 4180 | 4185 | 4185 | 4180 | 4515 |
| 258 | 20240826 | 144200 | 37390638865 | 4180 | 4185 | 4185 | 4180 | 2815 |
| 259 | 20240826 | 144100 | 37378861370 | 4180 | 4175 | 4185 | 4175 | 820 |
| 260 | 20240826 | 144000 | 37375434770 | 4180 | 4185 | 4190 | 4180 | 3589 |
| 261 | 20240826 | 143900 | 37360426490 | 4185 | 4185 | 4195 | 4180 | 1588 |
| 262 | 20240826 | 143800 | 37353776015 | 4185 | 4185 | 4185 | 4180 | 8610 |
| 263 | 20240826 | 143700 | 37317747110 | 4185 | 4200 | 4200 | 4185 | 7355 |
| 264 | 20240826 | 143600 | 37286910015 | 4200 | 4205 | 4205 | 4200 | 2273 |
| 265 | 20240826 | 143500 | 37277357200 | 4205 | 4210 | 4210 | 4205 | 131 |
| 266 | 20240826 | 143400 | 37276806340 | 4210 | 4210 | 4210 | 4210 | 125 |
| 267 | 20240826 | 143300 | 37276280090 | 4210 | 4205 | 4210 | 4205 | 384 |
| 268 | 20240826 | 143200 | 37274665275 | 4210 | 4210 | 4210 | 4205 | 1076 |
| 269 | 20240826 | 143100 | 37270137600 | 4210 | 4205 | 4210 | 4205 | 1363 |
| 270 | 20240826 | 143000 | 37264405695 | 4205 | 4210 | 4210 | 4205 | 79 |
| 271 | 20240826 | 142900 | 37264073235 | 4200 | 4210 | 4215 | 4200 | 29 |
| 272 | 20240826 | 142800 | 37263951085 | 4200 | 4215 | 4220 | 4200 | 4790 |
| 273 | 20240826 | 142700 | 37243750220 | 4215 | 4205 | 4215 | 4200 | 5612 |
| 274 | 20240826 | 142600 | 37220121810 | 4210 | 4200 | 4210 | 4200 | 685 |
| 275 | 20240826 | 142500 | 37217240790 | 4200 | 4200 | 4205 | 4200 | 959 |
| 276 | 20240826 | 142400 | 37213212960 | 4200 | 4200 | 4205 | 4195 | 2013 |
| 277 | 20240826 | 142300 | 37204760705 | 4195 | 4200 | 4200 | 4195 | 465 |
| 278 | 20240826 | 142200 | 37202809630 | 4200 | 4200 | 4205 | 4200 | 2263 |
| 279 | 20240826 | 142100 | 37193304420 | 4205 | 4205 | 4205 | 4195 | 343 |
| 280 | 20240826 | 142000 | 37191864245 | 4210 | 4195 | 4210 | 4190 | 3416 |
| 281 | 20240826 | 141900 | 37177515670 | 4190 | 4215 | 4215 | 4190 | 3382 |
| 282 | 20240826 | 141800 | 37163318085 | 4215 | 4215 | 4215 | 4210 | 265 |
| 283 | 20240826 | 141700 | 37162201135 | 4215 | 4190 | 4225 | 4190 | 4700 |
| 284 | 20240826 | 141600 | 37142412265 | 4190 | 4195 | 4195 | 4190 | 774 |
| 285 | 20240826 | 141500 | 37139167390 | 4195 | 4190 | 4195 | 4190 | 750 |
| 286 | 20240826 | 141400 | 37136024845 | 4190 | 4195 | 4195 | 4190 | 1015 |
| 287 | 20240826 | 141300 | 37131769465 | 4195 | 4195 | 4200 | 4195 | 332 |
| 288 | 20240826 | 141200 | 37130376720 | 4195 | 4200 | 4200 | 4195 | 516 |
| 289 | 20240826 | 141100 | 37128212005 | 4200 | 4200 | 4200 | 4195 | 1154 |
| 290 | 20240826 | 141000 | 37123365935 | 4195 | 4200 | 4200 | 4185 | 247 |
| 291 | 20240826 | 140900 | 37122329760 | 4200 | 4185 | 4210 | 4185 | 14465 |
| 292 | 20240826 | 140800 | 37061581955 | 4185 | 4185 | 4190 | 4185 | 1520 |
| 293 | 20240826 | 140700 | 37055220435 | 4185 | 4170 | 4185 | 4170 | 807 |
| 294 | 20240826 | 140600 | 37051849605 | 4175 | 4175 | 4180 | 4170 | 1561 |
| 295 | 20240826 | 140500 | 37045336930 | 4175 | 4180 | 4185 | 4170 | 3762 |
| 296 | 20240826 | 140400 | 37029641115 | 4175 | 4170 | 4180 | 4170 | 3698 |
| 297 | 20240826 | 140300 | 37014204000 | 4170 | 4175 | 4185 | 4170 | 2011 |
| 298 | 20240826 | 140200 | 37005817320 | 4185 | 4180 | 4185 | 4165 | 6116 |
| 299 | 20240826 | 140100 | 36980304030 | 4190 | 4175 | 4195 | 4175 | 1182 |
| 300 | 20240826 | 140000 | 36975366730 | 4175 | 4165 | 4180 | 4165 | 5490 |
| 301 | 20240826 | 135900 | 36952460290 | 4160 | 4175 | 4175 | 4160 | 21035 |
| 302 | 20240826 | 135800 | 36864772025 | 4180 | 4190 | 4190 | 4175 | 32359 |
| 303 | 20240826 | 135700 | 36729425805 | 4190 | 4195 | 4200 | 4190 | 6311 |
| 304 | 20240826 | 135600 | 36702958340 | 4200 | 4195 | 4200 | 4190 | 9008 |
| 305 | 20240826 | 135500 | 36665205440 | 4195 | 4200 | 4210 | 4190 | 25306 |
| 306 | 20240826 | 135400 | 36559032790 | 4200 | 4200 | 4205 | 4200 | 848 |
| 307 | 20240826 | 135300 | 36555469190 | 4200 | 4205 | 4215 | 4200 | 3616 |
| 308 | 20240826 | 135200 | 36540280800 | 4205 | 4205 | 4210 | 4200 | 15086 |
| 309 | 20240826 | 135100 | 36476878895 | 4210 | 4210 | 4220 | 4210 | 1573 |
| 310 | 20240826 | 135000 | 36470255685 | 4210 | 4215 | 4220 | 4210 | 2062 |
| 311 | 20240826 | 134900 | 36461572540 | 4215 | 4210 | 4215 | 4210 | 1474 |
| 312 | 20240826 | 134800 | 36455366900 | 4210 | 4215 | 4215 | 4210 | 891 |
| 313 | 20240826 | 134700 | 36451615735 | 4205 | 4210 | 4215 | 4205 | 1128 |
| 314 | 20240826 | 134600 | 36446864820 | 4205 | 4205 | 4210 | 4200 | 1358 |
| 315 | 20240826 | 134500 | 36441154060 | 4205 | 4210 | 4210 | 4205 | 8564 |
| 316 | 20240826 | 134400 | 36405133985 | 4205 | 4215 | 4220 | 4205 | 3524 |
| 317 | 20240826 | 134300 | 36390297915 | 4215 | 4215 | 4220 | 4215 | 882 |
| 318 | 20240826 | 134200 | 36386577710 | 4215 | 4210 | 4220 | 4205 | 11257 |
| 319 | 20240826 | 134100 | 36339219315 | 4210 | 4215 | 4220 | 4210 | 1348 |
| 320 | 20240826 | 134000 | 36333543330 | 4210 | 4215 | 4215 | 4210 | 9851 |
| 321 | 20240826 | 133900 | 36292044485 | 4210 | 4210 | 4215 | 4210 | 910 |
| 322 | 20240826 | 133800 | 36288211555 | 4210 | 4230 | 4230 | 4210 | 1640 |
| 323 | 20240826 | 133700 | 36281291840 | 4230 | 4225 | 4230 | 4215 | 838 |
| 324 | 20240826 | 133600 | 36277748655 | 4215 | 4215 | 4225 | 4210 | 2821 |
| 325 | 20240826 | 133500 | 36265854285 | 4215 | 4220 | 4220 | 4215 | 2043 |
| 326 | 20240826 | 133400 | 36257241895 | 4220 | 4220 | 4225 | 4220 | 918 |
| 327 | 20240826 | 133300 | 36253367920 | 4215 | 4220 | 4225 | 4215 | 3807 |
| 328 | 20240826 | 133200 | 36237315510 | 4215 | 4220 | 4220 | 4215 | 1481 |
| 329 | 20240826 | 133100 | 36231070995 | 4220 | 4220 | 4220 | 4210 | 1226 |
| 330 | 20240826 | 133000 | 36225905005 | 4225 | 4220 | 4225 | 4215 | 11561 |
| 331 | 20240826 | 132900 | 36177164055 | 4220 | 4220 | 4225 | 4220 | 1683 |
| 332 | 20240826 | 132800 | 36170061610 | 4220 | 4230 | 4230 | 4220 | 3338 |
| 333 | 20240826 | 132700 | 36155959040 | 4230 | 4235 | 4235 | 4225 | 4016 |
| 334 | 20240826 | 132600 | 36138981845 | 4230 | 4230 | 4245 | 4230 | 3515 |
| 335 | 20240826 | 132500 | 36124112820 | 4230 | 4235 | 4250 | 4225 | 6231 |
| 336 | 20240826 | 132400 | 36097729890 | 4240 | 4245 | 4245 | 4230 | 8712 |
| 337 | 20240826 | 132300 | 36060830170 | 4245 | 4245 | 4245 | 4240 | 1251 |
| 338 | 20240826 | 132200 | 36055523445 | 4245 | 4245 | 4250 | 4240 | 614 |
| 339 | 20240826 | 132100 | 36052917015 | 4245 | 4245 | 4245 | 4240 | 1349 |
| 340 | 20240826 | 132000 | 36047194900 | 4245 | 4240 | 4245 | 4240 | 437 |
| 341 | 20240826 | 131900 | 36045340850 | 4240 | 4235 | 4240 | 4230 | 8423 |
| 342 | 20240826 | 131800 | 36009665270 | 4240 | 4240 | 4240 | 4235 | 2859 |
| 343 | 20240826 | 131700 | 35997552800 | 4245 | 4245 | 4245 | 4235 | 881 |
| 344 | 20240826 | 131600 | 35993818215 | 4235 | 4250 | 4255 | 4230 | 15121 |
| 345 | 20240826 | 131500 | 35929720915 | 4255 | 4250 | 4255 | 4245 | 8468 |
| 346 | 20240826 | 131400 | 35893726240 | 4255 | 4265 | 4270 | 4250 | 11320 |
| 347 | 20240826 | 131300 | 35845528265 | 4260 | 4260 | 4265 | 4255 | 4078 |
| 348 | 20240826 | 131200 | 35828157995 | 4255 | 4255 | 4260 | 4250 | 8437 |
| 349 | 20240826 | 131100 | 35792251680 | 4250 | 4260 | 4265 | 4250 | 11764 |
| 350 | 20240826 | 131000 | 35742187355 | 4265 | 4245 | 4275 | 4240 | 21685 |
| 351 | 20240826 | 130900 | 35649820520 | 4240 | 4250 | 4250 | 4240 | 7064 |
| 352 | 20240826 | 130800 | 35619827880 | 4245 | 4260 | 4265 | 4240 | 24342 |
| 353 | 20240826 | 130700 | 35516289795 | 4255 | 4225 | 4255 | 4215 | 19181 |
| 354 | 20240826 | 130600 | 35434896980 | 4215 | 4205 | 4225 | 4205 | 3740 |
| 355 | 20240826 | 130500 | 35419146120 | 4205 | 4215 | 4215 | 4205 | 13864 |
| 356 | 20240826 | 130400 | 35360817895 | 4215 | 4215 | 4215 | 4210 | 690 |
| 357 | 20240826 | 130300 | 35357910760 | 4215 | 4215 | 4215 | 4210 | 2723 |
| 358 | 20240826 | 130200 | 35346446760 | 4210 | 4215 | 4215 | 4205 | 2497 |
| 359 | 20240826 | 130100 | 35335934140 | 4205 | 4210 | 4220 | 4205 | 5326 |
| 360 | 20240826 | 130000 | 35313532200 | 4210 | 4210 | 4210 | 4210 | 2205 |
| 361 | 20240826 | 125900 | 35304249150 | 4210 | 4215 | 4220 | 4210 | 8879 |
| 362 | 20240826 | 125800 | 35266850355 | 4215 | 4220 | 4225 | 4215 | 3413 |
| 363 | 20240826 | 125700 | 35252445005 | 4225 | 4230 | 4235 | 4220 | 6904 |
| 364 | 20240826 | 125600 | 35223270175 | 4225 | 4230 | 4230 | 4225 | 953 |
| 365 | 20240826 | 125500 | 35219239575 | 4225 | 4235 | 4235 | 4225 | 4466 |
| 366 | 20240826 | 125400 | 35200353695 | 4235 | 4230 | 4240 | 4230 | 7197 |
| 367 | 20240826 | 125300 | 35169874435 | 4235 | 4230 | 4240 | 4225 | 3537 |
| 368 | 20240826 | 125200 | 35154899255 | 4230 | 4220 | 4230 | 4215 | 9690 |
| 369 | 20240826 | 125100 | 35113989445 | 4220 | 4215 | 4220 | 4215 | 2680 |
| 370 | 20240826 | 125000 | 35102692450 | 4215 | 4215 | 4215 | 4210 | 6967 |
| 371 | 20240826 | 124900 | 35073326830 | 4215 | 4220 | 4220 | 4215 | 3904 |
| 372 | 20240826 | 124800 | 35056871060 | 4220 | 4215 | 4220 | 4210 | 2233 |
| 373 | 20240826 | 124700 | 35047465145 | 4210 | 4215 | 4215 | 4210 | 7237 |
| 374 | 20240826 | 124600 | 35016979110 | 4210 | 4220 | 4220 | 4210 | 7517 |
| 375 | 20240826 | 124500 | 34985281945 | 4220 | 4220 | 4230 | 4220 | 13715 |
| 376 | 20240826 | 124400 | 34927343375 | 4220 | 4210 | 4220 | 4205 | 5192 |
| 377 | 20240826 | 124300 | 34905456080 | 4210 | 4200 | 4210 | 4200 | 8352 |
| 378 | 20240826 | 124200 | 34870306470 | 4200 | 4200 | 4205 | 4195 | 8263 |
| 379 | 20240826 | 124100 | 34835600510 | 4205 | 4205 | 4210 | 4200 | 9051 |
| 380 | 20240826 | 124000 | 34797546370 | 4205 | 4210 | 4210 | 4195 | 12376 |
| 381 | 20240826 | 123900 | 34745556055 | 4205 | 4210 | 4210 | 4200 | 6908 |
| 382 | 20240826 | 123800 | 34716502495 | 4205 | 4210 | 4210 | 4200 | 20424 |
| 383 | 20240826 | 123700 | 34630585510 | 4205 | 4205 | 4210 | 4200 | 15085 |
| 384 | 20240826 | 123600 | 34567194245 | 4210 | 4205 | 4225 | 4195 | 20185 |
| 385 | 20240826 | 123500 | 34482263750 | 4195 | 4235 | 4245 | 4195 | 88441 |
| 386 | 20240826 | 123400 | 34109948535 | 4235 | 4240 | 4255 | 4230 | 15967 |
| 387 | 20240826 | 123300 | 34042211245 | 4230 | 4270 | 4270 | 4220 | 85016 |
| 388 | 20240826 | 123200 | 33681231485 | 4270 | 4270 | 4275 | 4260 | 16074 |
| 389 | 20240826 | 123100 | 33612671105 | 4270 | 4285 | 4285 | 4265 | 10687 |
| 390 | 20240826 | 123000 | 33567023220 | 4285 | 4295 | 4295 | 4280 | 6005 |
| 391 | 20240826 | 122900 | 33541292895 | 4295 | 4275 | 4295 | 4275 | 5346 |
| 392 | 20240826 | 122800 | 33518412065 | 4270 | 4265 | 4275 | 4260 | 19495 |
| 393 | 20240826 | 122700 | 33435242380 | 4270 | 4295 | 4295 | 4260 | 38954 |
| 394 | 20240826 | 122600 | 33268653105 | 4295 | 4300 | 4305 | 4295 | 4352 |
| 395 | 20240826 | 122500 | 33249942595 | 4290 | 4290 | 4300 | 4285 | 9867 |
| 396 | 20240826 | 122400 | 33207632000 | 4290 | 4305 | 4310 | 4290 | 7735 |
| 397 | 20240826 | 122300 | 33174388235 | 4300 | 4295 | 4315 | 4295 | 12332 |
| 398 | 20240826 | 122200 | 33121299585 | 4295 | 4290 | 4305 | 4280 | 11004 |
| 399 | 20240826 | 122100 | 33074118845 | 4285 | 4300 | 4310 | 4280 | 27507 |
| 400 | 20240826 | 122000 | 32956106585 | 4300 | 4300 | 4305 | 4285 | 29069 |
| 401 | 20240826 | 121900 | 32831256815 | 4305 | 4325 | 4330 | 4280 | 93389 |
| 402 | 20240826 | 121800 | 32429586475 | 4325 | 4335 | 4335 | 4310 | 42741 |
| 403 | 20240826 | 121700 | 32245064245 | 4325 | 4370 | 4380 | 4325 | 33782 |
| 404 | 20240826 | 121600 | 32097816705 | 4370 | 4360 | 4375 | 4360 | 32627 |
| 405 | 20240826 | 121500 | 31955247820 | 4360 | 4335 | 4375 | 4335 | 55244 |
| 406 | 20240826 | 121400 | 31714647085 | 4335 | 4360 | 4360 | 4310 | 140825 |
| 407 | 20240826 | 121300 | 31105080925 | 4360 | 4370 | 4380 | 4325 | 111852 |
| 408 | 20240826 | 121200 | 30619158995 | 4380 | 4485 | 4485 | 4335 | 329640 |
| 409 | 20240826 | 121100 | 29170974815 | 4485 | 4440 | 4490 | 4435 | 157191 |
| 410 | 20240826 | 121000 | 28468461770 | 4440 | 4605 | 4635 | 4400 | 501766 |
| 411 | 20240826 | 120900 | 26183408225 | 4610 | 4560 | 4615 | 4560 | 270865 |
| 412 | 20240826 | 120800 | 24939714490 | 4565 | 4530 | 4590 | 4530 | 270962 |
| 413 | 20240826 | 120700 | 23702357100 | 4535 | 4525 | 4550 | 4510 | 185273 |
| 414 | 20240826 | 120600 | 22861659260 | 4525 | 4495 | 4530 | 4480 | 189727 |
| 415 | 20240826 | 120500 | 22005891260 | 4490 | 4475 | 4495 | 4470 | 104471 |
| 416 | 20240826 | 120400 | 21537279030 | 4475 | 4435 | 4475 | 4425 | 60335 |
| 417 | 20240826 | 120300 | 21268886065 | 4435 | 4410 | 4435 | 4405 | 25841 |
| 418 | 20240826 | 120200 | 21154601295 | 4405 | 4390 | 4410 | 4390 | 6194 |
| 419 | 20240826 | 120100 | 21127335085 | 4400 | 4405 | 4405 | 4385 | 6078 |
| 420 | 20240826 | 120000 | 21100605650 | 4395 | 4390 | 4410 | 4390 | 11164 |
| 421 | 20240826 | 115900 | 21051491865 | 4390 | 4400 | 4410 | 4390 | 10243 |
| 422 | 20240826 | 115800 | 21006419075 | 4410 | 4415 | 4415 | 4390 | 14008 |
| 423 | 20240826 | 115700 | 20944776755 | 4405 | 4425 | 4425 | 4400 | 13809 |
| 424 | 20240826 | 115600 | 20883887150 | 4415 | 4425 | 4435 | 4415 | 6424 |
| 425 | 20240826 | 115500 | 20855466805 | 4425 | 4430 | 4435 | 4415 | 13167 |
| 426 | 20240826 | 115400 | 20797177980 | 4420 | 4420 | 4435 | 4420 | 10036 |
| 427 | 20240826 | 115300 | 20752764755 | 4420 | 4420 | 4430 | 4415 | 8080 |
| 428 | 20240826 | 115200 | 20717028540 | 4420 | 4415 | 4425 | 4415 | 11293 |
| 429 | 20240826 | 115100 | 20667089910 | 4425 | 4420 | 4430 | 4415 | 7636 |
| 430 | 20240826 | 115000 | 20633319690 | 4415 | 4425 | 4430 | 4415 | 6007 |
| 431 | 20240826 | 114900 | 20606763440 | 4425 | 4425 | 4435 | 4420 | 11118 |
| 432 | 20240826 | 114800 | 20557549185 | 4430 | 4425 | 4430 | 4415 | 8992 |
| 433 | 20240826 | 114700 | 20517748550 | 4430 | 4420 | 4430 | 4415 | 5947 |
| 434 | 20240826 | 114600 | 20491415105 | 4420 | 4415 | 4420 | 4410 | 10689 |
| 435 | 20240826 | 114500 | 20444206490 | 4420 | 4425 | 4425 | 4410 | 13708 |
| 436 | 20240826 | 114400 | 20383614620 | 4425 | 4425 | 4430 | 4405 | 17564 |
| 437 | 20240826 | 114300 | 20306007995 | 4420 | 4420 | 4430 | 4420 | 6836 |
| 438 | 20240826 | 114200 | 20275754215 | 4430 | 4420 | 4430 | 4415 | 20067 |
| 439 | 20240826 | 114100 | 20186980255 | 4415 | 4415 | 4420 | 4410 | 6300 |
| 440 | 20240826 | 114000 | 20159154195 | 4410 | 4415 | 4440 | 4410 | 26846 |
| 441 | 20240826 | 113900 | 20040313880 | 4425 | 4395 | 4430 | 4390 | 19622 |
| 442 | 20240826 | 113800 | 19953690900 | 4400 | 4405 | 4420 | 4395 | 22917 |
| 443 | 20240826 | 113700 | 19852757880 | 4420 | 4435 | 4440 | 4400 | 33685 |
| 444 | 20240826 | 113600 | 19703943605 | 4430 | 4440 | 4445 | 4430 | 34575 |
| 445 | 20240826 | 113500 | 19550483950 | 4435 | 4430 | 4440 | 4425 | 20742 |
| 446 | 20240826 | 113400 | 19458509685 | 4430 | 4425 | 4435 | 4420 | 14935 |
| 447 | 20240826 | 113300 | 19392339000 | 4425 | 4425 | 4430 | 4415 | 17413 |
| 448 | 20240826 | 113200 | 19315275875 | 4425 | 4420 | 4430 | 4405 | 27939 |
| 449 | 20240826 | 113100 | 19191836255 | 4415 | 4425 | 4430 | 4410 | 16260 |
| 450 | 20240826 | 113000 | 19119937420 | 4420 | 4425 | 4435 | 4420 | 19721 |
| 451 | 20240826 | 112900 | 19032624370 | 4425 | 4415 | 4440 | 4415 | 60544 |
| 452 | 20240826 | 112800 | 18764460415 | 4420 | 4410 | 4425 | 4400 | 32711 |
| 453 | 20240826 | 112700 | 18619974975 | 4410 | 4385 | 4410 | 4380 | 20699 |
| 454 | 20240826 | 112600 | 18528921225 | 4385 | 4370 | 4390 | 4370 | 8345 |
| 455 | 20240826 | 112500 | 18492392475 | 4375 | 4380 | 4385 | 4370 | 16888 |
| 456 | 20240826 | 112400 | 18418476215 | 4380 | 4385 | 4390 | 4370 | 8999 |
| 457 | 20240826 | 112300 | 18379062620 | 4370 | 4370 | 4385 | 4365 | 7666 |
| 458 | 20240826 | 112200 | 18345514700 | 4365 | 4360 | 4380 | 4360 | 5625 |
| 459 | 20240826 | 112100 | 18320932220 | 4360 | 4365 | 4380 | 4360 | 5734 |
| 460 | 20240826 | 112000 | 18295870140 | 4365 | 4380 | 4380 | 4360 | 5667 |
| 461 | 20240826 | 111900 | 18271102705 | 4375 | 4375 | 4380 | 4360 | 3949 |
| 462 | 20240826 | 111800 | 18253833065 | 4360 | 4365 | 4375 | 4360 | 6595 |
| 463 | 20240826 | 111700 | 18225019995 | 4375 | 4380 | 4380 | 4360 | 7679 |
| 464 | 20240826 | 111600 | 18191461600 | 4370 | 4370 | 4385 | 4370 | 3574 |
| 465 | 20240826 | 111500 | 18175805490 | 4385 | 4380 | 4385 | 4370 | 8201 |
| 466 | 20240826 | 111400 | 18139886820 | 4385 | 4380 | 4385 | 4370 | 8453 |
| 467 | 20240826 | 111300 | 18102887690 | 4375 | 4380 | 4385 | 4370 | 7892 |
| 468 | 20240826 | 111200 | 18068325665 | 4385 | 4360 | 4390 | 4360 | 17070 |
| 469 | 20240826 | 111100 | 17993526395 | 4375 | 4365 | 4375 | 4355 | 20430 |
| 470 | 20240826 | 111000 | 17904367465 | 4370 | 4375 | 4375 | 4360 | 11156 |
| 471 | 20240826 | 110900 | 17855634090 | 4375 | 4360 | 4375 | 4360 | 5735 |
| 472 | 20240826 | 110800 | 17830562990 | 4365 | 4370 | 4370 | 4360 | 5051 |
| 473 | 20240826 | 110700 | 17808517005 | 4360 | 4360 | 4370 | 4350 | 4025 |
| 474 | 20240826 | 110600 | 17790962735 | 4360 | 4350 | 4365 | 4350 | 6323 |
| 475 | 20240826 | 110500 | 17763410645 | 4365 | 4345 | 4370 | 4345 | 5117 |
| 476 | 20240826 | 110400 | 17741113945 | 4345 | 4355 | 4370 | 4335 | 21580 |
| 477 | 20240826 | 110300 | 17647418925 | 4345 | 4360 | 4360 | 4345 | 3552 |
| 478 | 20240826 | 110200 | 17631942175 | 4360 | 4350 | 4370 | 4345 | 8785 |
| 479 | 20240826 | 110100 | 17593683540 | 4365 | 4360 | 4370 | 4350 | 9156 |
| 480 | 20240826 | 110000 | 17553741295 | 4370 | 4355 | 4370 | 4350 | 5260 |
| 481 | 20240826 | 105900 | 17530807395 | 4365 | 4345 | 4375 | 4345 | 4157 |
| 482 | 20240826 | 105800 | 17512653280 | 4345 | 4350 | 4370 | 4335 | 15322 |
| 483 | 20240826 | 105700 | 17446042350 | 4350 | 4375 | 4375 | 4345 | 8089 |
| 484 | 20240826 | 105600 | 17410804740 | 4375 | 4390 | 4395 | 4350 | 18867 |
| 485 | 20240826 | 105500 | 17328453200 | 4375 | 4385 | 4395 | 4365 | 7273 |
| 486 | 20240826 | 105400 | 17296580130 | 4370 | 4370 | 4390 | 4360 | 11231 |
| 487 | 20240826 | 105300 | 17247410815 | 4370 | 4365 | 4370 | 4355 | 14160 |
| 488 | 20240826 | 105200 | 17185623850 | 4370 | 4385 | 4395 | 4365 | 22306 |
| 489 | 20240826 | 105100 | 17088012060 | 4385 | 4400 | 4400 | 4380 | 12388 |
| 490 | 20240826 | 105000 | 17033584415 | 4395 | 4395 | 4400 | 4385 | 6395 |
| 491 | 20240826 | 104900 | 17005472540 | 4385 | 4395 | 4395 | 4385 | 11537 |
| 492 | 20240826 | 104800 | 16954833650 | 4390 | 4400 | 4400 | 4385 | 29907 |
| 493 | 20240826 | 104700 | 16823400710 | 4395 | 4395 | 4405 | 4390 | 26385 |
| 494 | 20240826 | 104600 | 16707343975 | 4405 | 4390 | 4410 | 4390 | 24023 |
| 495 | 20240826 | 104500 | 16601645120 | 4390 | 4375 | 4405 | 4375 | 30724 |
| 496 | 20240826 | 104400 | 16466806045 | 4375 | 4370 | 4385 | 4365 | 13154 |
| 497 | 20240826 | 104300 | 16409226395 | 4370 | 4370 | 4385 | 4360 | 8713 |
| 498 | 20240826 | 104200 | 16371103150 | 4385 | 4370 | 4385 | 4360 | 23635 |
| 499 | 20240826 | 104100 | 16267673540 | 4360 | 4370 | 4385 | 4360 | 21915 |
| 500 | 20240826 | 104000 | 16171818515 | 4370 | 4365 | 4385 | 4360 | 16461 |
| 501 | 20240826 | 103900 | 16099786280 | 4365 | 4360 | 4380 | 4360 | 16665 |
| 502 | 20240826 | 103800 | 16026963315 | 4360 | 4355 | 4365 | 4350 | 17858 |
| 503 | 20240826 | 103700 | 15949128815 | 4355 | 4345 | 4360 | 4345 | 28178 |
| 504 | 20240826 | 103600 | 15826445995 | 4350 | 4340 | 4360 | 4340 | 13542 |
| 505 | 20240826 | 103500 | 15767520460 | 4350 | 4345 | 4350 | 4335 | 9798 |
| 506 | 20240826 | 103400 | 15724971895 | 4335 | 4340 | 4350 | 4335 | 13716 |
| 507 | 20240826 | 103300 | 15665412605 | 4345 | 4330 | 4350 | 4320 | 33469 |
| 508 | 20240826 | 103200 | 15520168085 | 4330 | 4325 | 4330 | 4315 | 20894 |
| 509 | 20240826 | 103100 | 15429858825 | 4320 | 4345 | 4345 | 4320 | 45207 |
| 510 | 20240826 | 103000 | 15234298440 | 4345 | 4355 | 4360 | 4320 | 41595 |
| 511 | 20240826 | 102900 | 15053771650 | 4360 | 4355 | 4365 | 4330 | 46696 |
| 512 | 20240826 | 102800 | 14850805970 | 4355 | 4365 | 4380 | 4355 | 14059 |
| 513 | 20240826 | 102700 | 14789402130 | 4365 | 4390 | 4400 | 4355 | 24078 |
| 514 | 20240826 | 102600 | 14684065375 | 4400 | 4410 | 4420 | 4390 | 16745 |
| 515 | 20240826 | 102500 | 14610312170 | 4410 | 4415 | 4425 | 4405 | 10241 |
| 516 | 20240826 | 102400 | 14565091415 | 4415 | 4415 | 4425 | 4415 | 6316 |
| 517 | 20240826 | 102300 | 14537170485 | 4415 | 4415 | 4420 | 4410 | 19203 |
| 518 | 20240826 | 102200 | 14452355925 | 4420 | 4405 | 4425 | 4405 | 14845 |
| 519 | 20240826 | 102100 | 14386765090 | 4420 | 4370 | 4420 | 4370 | 19335 |
| 520 | 20240826 | 102000 | 14301699485 | 4370 | 4365 | 4395 | 4355 | 25708 |
| 521 | 20240826 | 101900 | 14189250425 | 4365 | 4395 | 4410 | 4365 | 33348 |
| 522 | 20240826 | 101800 | 14043146435 | 4395 | 4415 | 4415 | 4395 | 9568 |
| 523 | 20240826 | 101700 | 14001012450 | 4410 | 4420 | 4420 | 4400 | 11151 |
| 524 | 20240826 | 101600 | 13951839220 | 4420 | 4420 | 4425 | 4405 | 11118 |
| 525 | 20240826 | 101500 | 13902761825 | 4420 | 4440 | 4440 | 4405 | 17811 |
| 526 | 20240826 | 101400 | 13823972030 | 4425 | 4445 | 4450 | 4425 | 23333 |
| 527 | 20240826 | 101300 | 13720412155 | 4445 | 4435 | 4450 | 4435 | 34366 |
| 528 | 20240826 | 101200 | 13567748960 | 4435 | 4425 | 4440 | 4425 | 12618 |
| 529 | 20240826 | 101100 | 13511819405 | 4425 | 4420 | 4440 | 4390 | 22641 |
| 530 | 20240826 | 101000 | 13411620180 | 4420 | 4410 | 4430 | 4405 | 15135 |
| 531 | 20240826 | 100900 | 13344740085 | 4410 | 4415 | 4425 | 4400 | 19260 |
| 532 | 20240826 | 100800 | 13259754495 | 4420 | 4420 | 4425 | 4410 | 11841 |
| 533 | 20240826 | 100700 | 13207445500 | 4415 | 4410 | 4430 | 4395 | 29393 |
| 534 | 20240826 | 100600 | 13077679190 | 4410 | 4405 | 4420 | 4400 | 15510 |
| 535 | 20240826 | 100500 | 13009310700 | 4400 | 4395 | 4405 | 4395 | 7396 |
| 536 | 20240826 | 100400 | 12976750565 | 4395 | 4405 | 4405 | 4385 | 12115 |
| 537 | 20240826 | 100300 | 12923509985 | 4405 | 4385 | 4410 | 4375 | 21277 |
| 538 | 20240826 | 100200 | 12830125855 | 4390 | 4405 | 4410 | 4385 | 19768 |
| 539 | 20240826 | 100100 | 12743153255 | 4400 | 4415 | 4415 | 4400 | 11763 |
| 540 | 20240826 | 100000 | 12691305565 | 4415 | 4395 | 4420 | 4395 | 31062 |
| 541 | 20240826 | 095900 | 12554294250 | 4400 | 4390 | 4410 | 4375 | 51048 |
| 542 | 20240826 | 095800 | 12330241935 | 4375 | 4445 | 4450 | 4370 | 95801 |
| 543 | 20240826 | 095700 | 11907925870 | 4445 | 4435 | 4460 | 4425 | 40274 |
| 544 | 20240826 | 095600 | 11729062675 | 4440 | 4430 | 4460 | 4430 | 21482 |
| 545 | 20240826 | 095500 | 11633596955 | 4430 | 4470 | 4485 | 4410 | 74265 |
| 546 | 20240826 | 095400 | 11303742405 | 4470 | 4480 | 4480 | 4445 | 47837 |
| 547 | 20240826 | 095300 | 11090219540 | 4480 | 4495 | 4500 | 4440 | 101213 |
| 548 | 20240826 | 095200 | 10636557740 | 4490 | 4480 | 4495 | 4475 | 67518 |
| 549 | 20240826 | 095100 | 10333514050 | 4480 | 4470 | 4490 | 4465 | 101543 |
| 550 | 20240826 | 095000 | 9878667595 | 4470 | 4445 | 4475 | 4445 | 76567 |
| 551 | 20240826 | 094900 | 9536631325 | 4450 | 4460 | 4460 | 4435 | 49347 |
| 552 | 20240826 | 094800 | 9317097270 | 4455 | 4440 | 4470 | 4435 | 52316 |
| 553 | 20240826 | 094700 | 9083875155 | 4445 | 4475 | 4480 | 4440 | 71399 |
| 554 | 20240826 | 094600 | 8765585560 | 4475 | 4435 | 4480 | 4430 | 124702 |
| 555 | 20240826 | 094500 | 8209665660 | 4435 | 4405 | 4435 | 4405 | 43912 |
| 556 | 20240826 | 094400 | 8015315925 | 4405 | 4430 | 4440 | 4395 | 59553 |
| 557 | 20240826 | 094300 | 7752716695 | 4435 | 4435 | 4445 | 4410 | 70243 |
| 558 | 20240826 | 094200 | 7441388750 | 4440 | 4420 | 4450 | 4410 | 93910 |
| 559 | 20240826 | 094100 | 7025086180 | 4415 | 4415 | 4430 | 4400 | 87950 |
| 560 | 20240826 | 094000 | 6636565000 | 4415 | 4375 | 4415 | 4370 | 116525 |
| 561 | 20240826 | 093900 | 6123982785 | 4375 | 4360 | 4380 | 4360 | 25134 |
| 562 | 20240826 | 093800 | 6014031855 | 4360 | 4370 | 4370 | 4355 | 22773 |
| 563 | 20240826 | 093700 | 5914664740 | 4365 | 4345 | 4370 | 4345 | 28075 |
| 564 | 20240826 | 093600 | 5792203095 | 4355 | 4350 | 4360 | 4340 | 24876 |
| 565 | 20240826 | 093500 | 5684081795 | 4340 | 4345 | 4355 | 4340 | 10239 |
| 566 | 20240826 | 093400 | 5639570805 | 4350 | 4365 | 4365 | 4340 | 18662 |
| 567 | 20240826 | 093300 | 5558323215 | 4365 | 4330 | 4365 | 4325 | 30657 |
| 568 | 20240826 | 093200 | 5425073520 | 4340 | 4345 | 4350 | 4330 | 25869 |
| 569 | 20240826 | 093100 | 5312770620 | 4340 | 4350 | 4350 | 4335 | 20202 |
| 570 | 20240826 | 093000 | 5225064040 | 4345 | 4345 | 4350 | 4335 | 14854 |
| 571 | 20240826 | 092900 | 5160564875 | 4345 | 4340 | 4345 | 4325 | 26659 |
| 572 | 20240826 | 092800 | 5045017955 | 4340 | 4340 | 4350 | 4330 | 36652 |
| 573 | 20240826 | 092700 | 4885835985 | 4335 | 4335 | 4340 | 4320 | 19267 |
| 574 | 20240826 | 092600 | 4802379625 | 4340 | 4340 | 4340 | 4320 | 33205 |
| 575 | 20240826 | 092500 | 4658640270 | 4335 | 4320 | 4350 | 4320 | 21100 |
| 576 | 20240826 | 092400 | 4567131830 | 4325 | 4345 | 4355 | 4320 | 24629 |
| 577 | 20240826 | 092300 | 4460345325 | 4355 | 4350 | 4365 | 4340 | 36139 |
| 578 | 20240826 | 092200 | 4303194380 | 4350 | 4365 | 4380 | 4340 | 47489 |
| 579 | 20240826 | 092100 | 4096067820 | 4370 | 4375 | 4380 | 4360 | 21447 |
| 580 | 20240826 | 092000 | 4002368225 | 4370 | 4370 | 4385 | 4365 | 24111 |
| 581 | 20240826 | 091900 | 3896899010 | 4365 | 4395 | 4400 | 4335 | 69027 |
| 582 | 20240826 | 091800 | 3595086200 | 4380 | 4370 | 4400 | 4365 | 48232 |
| 583 | 20240826 | 091700 | 3383648675 | 4390 | 4395 | 4425 | 4345 | 125879 |
| 584 | 20240826 | 091600 | 2830050710 | 4395 | 4320 | 4400 | 4310 | 125516 |
| 585 | 20240826 | 091500 | 2283150365 | 4310 | 4275 | 4325 | 4275 | 36312 |
| 586 | 20240826 | 091400 | 2126893065 | 4275 | 4250 | 4275 | 4245 | 6309 |
| 587 | 20240826 | 091300 | 2100062005 | 4250 | 4255 | 4265 | 4240 | 20816 |
| 588 | 20240826 | 091200 | 2011611655 | 4270 | 4270 | 4280 | 4250 | 35927 |
| 589 | 20240826 | 091100 | 1858580940 | 4270 | 4285 | 4295 | 4270 | 11897 |
| 590 | 20240826 | 091000 | 1807616620 | 4290 | 4305 | 4305 | 4280 | 12629 |
| 591 | 20240826 | 090900 | 1753459965 | 4300 | 4300 | 4305 | 4285 | 13914 |
| 592 | 20240826 | 090800 | 1693686195 | 4305 | 4310 | 4325 | 4270 | 51962 |
| 593 | 20240826 | 090700 | 1469969290 | 4310 | 4240 | 4330 | 4235 | 65635 |
| 594 | 20240826 | 090600 | 1188486640 | 4240 | 4240 | 4255 | 4240 | 13416 |
| 595 | 20240826 | 090500 | 1131458675 | 4240 | 4260 | 4275 | 4235 | 23064 |
| 596 | 20240826 | 090400 | 1033352110 | 4265 | 4200 | 4265 | 4200 | 32997 |
| 597 | 20240826 | 090300 | 893411620 | 4215 | 4230 | 4235 | 4200 | 31616 |
| 598 | 20240826 | 090200 | 760134805 | 4235 | 4245 | 4255 | 4230 | 16046 |
| 599 | 20240826 | 090100 | 692097880 | 4255 | 4195 | 4275 | 4195 | 55442 |
| 600 | 20240826 | 090000 | 457117295 | 4200 | 4240 | 4340 | 4185 | 107751 |