26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 1317 |
| 3 | 20231116 | 185600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231116 | 185500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231116 | 185400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231116 | 185300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231116 | 185200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231116 | 185100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231116 | 185000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231116 | 184900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231116 | 184800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231116 | 184700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231116 | 184600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231116 | 184500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231116 | 184400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231116 | 184300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231116 | 184200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231116 | 184100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231116 | 184000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231116 | 183900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231116 | 183800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231116 | 183700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231116 | 183600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231116 | 183500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231116 | 183400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231116 | 183300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231116 | 183200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231116 | 183100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231116 | 183000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231116 | 182900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231116 | 182800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231116 | 182700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 1317 |
| 33 | 20231116 | 182600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231116 | 182500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231116 | 182400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231116 | 182300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231116 | 182200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231116 | 182100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231116 | 182000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231116 | 181900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231116 | 181800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231116 | 181700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231116 | 181600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231116 | 181500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231116 | 181400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231116 | 181300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231116 | 181200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231116 | 181100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231116 | 181000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231116 | 180900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231116 | 180800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231116 | 180700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231116 | 180600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231116 | 180500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231116 | 180400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231116 | 180300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231116 | 180200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231116 | 180100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231116 | 180000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231116 | 175900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231116 | 175800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231116 | 175700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 1317 |
| 63 | 20231116 | 175600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231116 | 175500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231116 | 175400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231116 | 175300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231116 | 175200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231116 | 175100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231116 | 175000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231116 | 174900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231116 | 174800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231116 | 174700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231116 | 174600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231116 | 174500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231116 | 174400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231116 | 174300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231116 | 174200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231116 | 174100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231116 | 174000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231116 | 173900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231116 | 173800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231116 | 173700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231116 | 173600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231116 | 173500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231116 | 173400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231116 | 173300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231116 | 173200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231116 | 173100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231116 | 173000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231116 | 172900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231116 | 172800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231116 | 172700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 1317 |
| 93 | 20231116 | 172600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231116 | 172500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231116 | 172400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231116 | 172300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231116 | 172200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231116 | 172100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231116 | 172000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231116 | 171900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231116 | 171800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231116 | 171700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231116 | 171600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231116 | 171500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231116 | 171400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231116 | 171300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231116 | 171200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231116 | 171100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231116 | 171000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231116 | 170900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231116 | 170800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231116 | 170700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231116 | 170600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231116 | 170500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231116 | 170400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231116 | 170300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231116 | 170200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231116 | 170100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231116 | 170000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231116 | 165900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231116 | 165800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231116 | 165700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 1317 |
| 123 | 20231116 | 165600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231116 | 165500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231116 | 165400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231116 | 165300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231116 | 165200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231116 | 165100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231116 | 165000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231116 | 164900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231116 | 164800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231116 | 164700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231116 | 164600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231116 | 164500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231116 | 164400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231116 | 164300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231116 | 164200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231116 | 164100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231116 | 164000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231116 | 163900 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231116 | 163800 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231116 | 163700 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231116 | 163600 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231116 | 163500 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231116 | 163400 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231116 | 163300 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231116 | 163200 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231116 | 163100 | 271628710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231116 | 163000 | 271628710 | 5690 | 5690 | 5690 | 5690 | 1317 |
| 150 | 20231116 | 162900 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231116 | 162800 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231116 | 162700 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 153 | 20231116 | 162600 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231116 | 162500 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231116 | 162400 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231116 | 162300 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231116 | 162200 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231116 | 162100 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231116 | 162000 | 264134980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231116 | 161900 | 264134980 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 161 | 20231116 | 161800 | 258454980 | 5680 | 5680 | 5680 | 5680 | 20 |
| 162 | 20231116 | 161700 | 258341380 | 5680 | 5680 | 5680 | 5680 | 1 |
| 163 | 20231116 | 161600 | 258335700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20231116 | 161500 | 258335700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20231116 | 161400 | 258335700 | 5670 | 5670 | 5670 | 5670 | 947 |
| 166 | 20231116 | 161300 | 252966210 | 5670 | 5670 | 5670 | 5670 | 988 |
| 167 | 20231116 | 161200 | 247364250 | 5680 | 5680 | 5680 | 5680 | 11 |
| 168 | 20231116 | 161100 | 247301770 | 5670 | 5670 | 5670 | 5670 | 1 |
| 169 | 20231116 | 161000 | 247296100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231116 | 160900 | 247296100 | 5680 | 5670 | 5680 | 5670 | 27 |
| 171 | 20231116 | 160800 | 247143000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231116 | 160700 | 247143000 | 5680 | 5680 | 5680 | 5680 | 10 |
| 173 | 20231116 | 160600 | 247086200 | 5680 | 5680 | 5680 | 5680 | 9 |
| 174 | 20231116 | 160500 | 247035080 | 5680 | 5670 | 5680 | 5670 | 15 |
| 175 | 20231116 | 160400 | 246950020 | 5670 | 5670 | 5670 | 5670 | 786 |
| 176 | 20231116 | 160300 | 242493400 | 5670 | 5670 | 5670 | 5670 | 70 |
| 177 | 20231116 | 160200 | 242096500 | 5670 | 5670 | 5670 | 5670 | 9 |
| 178 | 20231116 | 160100 | 242045470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231116 | 160000 | 242045470 | 5680 | 5680 | 5680 | 5680 | 35 |
| 180 | 20231116 | 155900 | 241846670 | 5680 | 5680 | 5680 | 5680 | 621 |
| 181 | 20231116 | 155800 | 238319390 | 5680 | 5670 | 5680 | 5670 | 17 |
| 182 | 20231116 | 155700 | 238222880 | 5670 | 5670 | 5670 | 5670 | 45 |
| 183 | 20231116 | 155600 | 237967730 | 5670 | 5670 | 5670 | 5670 | 10 |
| 184 | 20231116 | 155500 | 237911030 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20231116 | 155400 | 237911030 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20231116 | 155300 | 237911030 | 5660 | 5670 | 5670 | 5660 | 252 |
| 187 | 20231116 | 155200 | 236483540 | 5680 | 5680 | 5680 | 5680 | 1 |
| 188 | 20231116 | 155100 | 236477860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231116 | 155000 | 236477860 | 5680 | 5680 | 5680 | 5680 | 2 |
| 190 | 20231116 | 154900 | 236466500 | 5680 | 5680 | 5680 | 5680 | 1 |
| 191 | 20231116 | 154800 | 236460820 | 5680 | 5680 | 5680 | 5680 | 88 |
| 192 | 20231116 | 154700 | 235960980 | 5680 | 5680 | 5680 | 5680 | 1 |
| 193 | 20231116 | 154600 | 235955300 | 5680 | 5670 | 5680 | 5670 | 12 |
| 194 | 20231116 | 154500 | 235887150 | 5660 | 5670 | 5670 | 5660 | 32 |
| 195 | 20231116 | 154400 | 235706020 | 5670 | 5670 | 5670 | 5670 | 17 |
| 196 | 20231116 | 154300 | 235609630 | 5670 | 5670 | 5670 | 5670 | 5 |
| 197 | 20231116 | 154200 | 235581280 | 5670 | 5670 | 5670 | 5670 | 25 |
| 198 | 20231116 | 154100 | 235439530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231116 | 154000 | 235439530 | 5680 | 5680 | 5680 | 5680 | 1 |
| 200 | 20231116 | 153900 | 235433850 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20231116 | 153800 | 235433850 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20231116 | 153700 | 235433850 | 5660 | 5660 | 5660 | 5660 | 5 |
| 203 | 20231116 | 153600 | 235405550 | 5660 | 5660 | 5660 | 5660 | 234 |
| 204 | 20231116 | 153500 | 234081110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231116 | 153400 | 234081110 | 5680 | 5670 | 5680 | 5660 | 557 |
| 206 | 20231116 | 153300 | 230926870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231116 | 153200 | 230926870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231116 | 153100 | 230926870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231116 | 153000 | 230926870 | 5680 | 5680 | 5680 | 5680 | 70 |
| 210 | 20231116 | 152900 | 230529270 | 5680 | 5680 | 5680 | 5680 | 10 |
| 211 | 20231116 | 152800 | 230472470 | 5680 | 5680 | 5680 | 5680 | 1 |
| 212 | 20231116 | 152700 | 230466790 | 5680 | 5680 | 5680 | 5680 | 15 |
| 213 | 20231116 | 152600 | 230381590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231116 | 152500 | 230381590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231116 | 152400 | 230381590 | 5690 | 5680 | 5690 | 5680 | 370 |
| 216 | 20231116 | 152300 | 228279980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231116 | 152200 | 228279980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231116 | 152100 | 228279980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231116 | 152000 | 228279980 | 5690 | 5680 | 5690 | 5680 | 302 |
| 220 | 20231116 | 151900 | 226564600 | 5690 | 5680 | 5690 | 5670 | 229 |
| 221 | 20231116 | 151800 | 225265150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231116 | 151700 | 225265150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231116 | 151600 | 225265150 | 5680 | 5680 | 5680 | 5680 | 2 |
| 224 | 20231116 | 151500 | 225253790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231116 | 151400 | 225253790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231116 | 151300 | 225253790 | 5690 | 5690 | 5690 | 5690 | 200 |
| 227 | 20231116 | 151200 | 224115790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231116 | 151100 | 224115790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231116 | 151000 | 224115790 | 5690 | 5690 | 5690 | 5690 | 2 |
| 230 | 20231116 | 150900 | 224104410 | 5690 | 5670 | 5690 | 5660 | 27 |
| 231 | 20231116 | 150800 | 223951340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231116 | 150700 | 223951340 | 5690 | 5680 | 5690 | 5680 | 520 |
| 233 | 20231116 | 150600 | 220994310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231116 | 150500 | 220994310 | 5680 | 5680 | 5680 | 5680 | 1 |
| 235 | 20231116 | 150400 | 220988630 | 5670 | 5690 | 5690 | 5670 | 34 |
| 236 | 20231116 | 150300 | 220795610 | 5680 | 5690 | 5690 | 5680 | 340 |
| 237 | 20231116 | 150200 | 218863510 | 5690 | 5690 | 5690 | 5680 | 20 |
| 238 | 20231116 | 150100 | 218749760 | 5660 | 5690 | 5690 | 5660 | 1410 |
| 239 | 20231116 | 150000 | 210759290 | 5690 | 5690 | 5690 | 5690 | 5 |
| 240 | 20231116 | 145900 | 210730840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231116 | 145800 | 210730840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231116 | 145700 | 210730840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 243 | 20231116 | 145600 | 210730840 | 5690 | 5690 | 5690 | 5690 | 2 |
| 244 | 20231116 | 145500 | 210719460 | 5690 | 5690 | 5690 | 5690 | 2 |
| 245 | 20231116 | 145400 | 210708080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231116 | 145300 | 210708080 | 5690 | 5690 | 5690 | 5690 | 2 |
| 247 | 20231116 | 145200 | 210696700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231116 | 145100 | 210696700 | 5690 | 5690 | 5690 | 5690 | 141 |
| 249 | 20231116 | 145000 | 209894410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231116 | 144900 | 209894410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231116 | 144800 | 209894410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231116 | 144700 | 209894410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231116 | 144600 | 209894410 | 5690 | 5680 | 5690 | 5660 | 1002 |
| 254 | 20231116 | 144500 | 204213270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231116 | 144400 | 204213270 | 5680 | 5680 | 5680 | 5680 | 20 |
| 256 | 20231116 | 144300 | 204099670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20231116 | 144200 | 204099670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20231116 | 144100 | 204099670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20231116 | 144000 | 204099670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20231116 | 143900 | 204099670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20231116 | 143800 | 204099670 | 5700 | 5700 | 5700 | 5700 | 5 |
| 262 | 20231116 | 143700 | 204071170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20231116 | 143600 | 204071170 | 5670 | 5700 | 5700 | 5670 | 502 |
| 264 | 20231116 | 143500 | 201219500 | 5700 | 5700 | 5700 | 5700 | 10 |
| 265 | 20231116 | 143400 | 201162500 | 5700 | 5700 | 5700 | 5700 | 1 |
| 266 | 20231116 | 143300 | 201156800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20231116 | 143200 | 201156800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20231116 | 143100 | 201156800 | 5700 | 5700 | 5700 | 5700 | 2 |
| 269 | 20231116 | 143000 | 201145400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20231116 | 142900 | 201145400 | 5700 | 5700 | 5700 | 5700 | 6 |
| 271 | 20231116 | 142800 | 201111200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20231116 | 142700 | 201111200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 273 | 20231116 | 142600 | 201111200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20231116 | 142500 | 201111200 | 5710 | 5710 | 5710 | 5710 | 1 |
| 275 | 20231116 | 142400 | 201105490 | 5700 | 5700 | 5700 | 5700 | 44 |
| 276 | 20231116 | 142300 | 200854690 | 5700 | 5700 | 5700 | 5700 | 1 |
| 277 | 20231116 | 142200 | 200848990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20231116 | 142100 | 200848990 | 5700 | 5700 | 5700 | 5700 | 21 |
| 279 | 20231116 | 142000 | 200729290 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20231116 | 141900 | 200729290 | 5700 | 5690 | 5700 | 5690 | 610 |
| 281 | 20231116 | 141800 | 197258370 | 5690 | 5680 | 5690 | 5670 | 4007 |
| 282 | 20231116 | 141700 | 174536350 | 5690 | 5690 | 5690 | 5690 | 4 |
| 283 | 20231116 | 141600 | 174513590 | 5700 | 5710 | 5710 | 5700 | 7 |
| 284 | 20231116 | 141500 | 174473640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20231116 | 141400 | 174473640 | 5710 | 5710 | 5710 | 5710 | 10 |
| 286 | 20231116 | 141300 | 174416540 | 5710 | 5710 | 5710 | 5710 | 1 |
| 287 | 20231116 | 141200 | 174410830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20231116 | 141100 | 174410830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20231116 | 141000 | 174410830 | 5710 | 5710 | 5710 | 5710 | 1 |
| 290 | 20231116 | 140900 | 174405120 | 5680 | 5680 | 5680 | 5680 | 5 |
| 291 | 20231116 | 140800 | 174376720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20231116 | 140700 | 174376720 | 5710 | 5710 | 5710 | 5710 | 1 |
| 293 | 20231116 | 140600 | 174371010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20231116 | 140500 | 174371010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20231116 | 140400 | 174371010 | 5700 | 5700 | 5700 | 5700 | 200 |
| 296 | 20231116 | 140300 | 173231010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20231116 | 140200 | 173231010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20231116 | 140100 | 173231010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20231116 | 140000 | 173231010 | 5700 | 5700 | 5700 | 5700 | 50 |
| 300 | 20231116 | 135900 | 172946010 | 5700 | 5700 | 5700 | 5700 | 166 |
| 301 | 20231116 | 135800 | 171999810 | 5680 | 5680 | 5680 | 5680 | 1992 |
| 302 | 20231116 | 135700 | 160685250 | 5680 | 5690 | 5690 | 5680 | 600 |
| 303 | 20231116 | 135600 | 157275890 | 5700 | 5700 | 5700 | 5700 | 243 |
| 304 | 20231116 | 135500 | 155890790 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20231116 | 135400 | 155890790 | 5700 | 5700 | 5700 | 5700 | 17 |
| 306 | 20231116 | 135300 | 155793890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20231116 | 135200 | 155793890 | 5710 | 5710 | 5710 | 5710 | 28 |
| 308 | 20231116 | 135100 | 155634010 | 5710 | 5710 | 5710 | 5710 | 10 |
| 309 | 20231116 | 135000 | 155576910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20231116 | 134900 | 155576910 | 5700 | 5700 | 5700 | 5700 | 102 |
| 311 | 20231116 | 134800 | 154995510 | 5700 | 5700 | 5700 | 5700 | 12 |
| 312 | 20231116 | 134700 | 154927110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20231116 | 134600 | 154927110 | 5690 | 5690 | 5690 | 5690 | 1 |
| 314 | 20231116 | 134500 | 154921420 | 5690 | 5690 | 5690 | 5690 | 159 |
| 315 | 20231116 | 134400 | 154016710 | 5690 | 5690 | 5690 | 5690 | 500 |
| 316 | 20231116 | 134300 | 151171710 | 5690 | 5690 | 5690 | 5690 | 345 |
| 317 | 20231116 | 134200 | 149208660 | 5700 | 5700 | 5700 | 5700 | 17 |
| 318 | 20231116 | 134100 | 149111760 | 5700 | 5700 | 5700 | 5700 | 121 |
| 319 | 20231116 | 134000 | 148422060 | 5710 | 5710 | 5710 | 5710 | 2 |
| 320 | 20231116 | 133900 | 148410640 | 5700 | 5700 | 5700 | 5700 | 400 |
| 321 | 20231116 | 133800 | 146130640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20231116 | 133700 | 146130640 | 5700 | 5700 | 5700 | 5700 | 3 |
| 323 | 20231116 | 133600 | 146113540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20231116 | 133500 | 146113540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20231116 | 133400 | 146113540 | 5700 | 5700 | 5700 | 5700 | 15 |
| 326 | 20231116 | 133300 | 146028040 | 5690 | 5700 | 5700 | 5690 | 30 |
| 327 | 20231116 | 133200 | 145857170 | 5700 | 5700 | 5700 | 5700 | 3 |
| 328 | 20231116 | 133100 | 145840070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20231116 | 133000 | 145840070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20231116 | 132900 | 145840070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 331 | 20231116 | 132800 | 145840070 | 5700 | 5700 | 5700 | 5700 | 5 |
| 332 | 20231116 | 132700 | 145811570 | 5700 | 5700 | 5700 | 5700 | 4 |
| 333 | 20231116 | 132600 | 145788770 | 5710 | 5700 | 5710 | 5700 | 76 |
| 334 | 20231116 | 132500 | 145355560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20231116 | 132400 | 145355560 | 5700 | 5700 | 5700 | 5700 | 20 |
| 336 | 20231116 | 132300 | 145241560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20231116 | 132200 | 145241560 | 5700 | 5700 | 5700 | 5700 | 10 |
| 338 | 20231116 | 132100 | 145184560 | 5700 | 5700 | 5700 | 5700 | 2347 |
| 339 | 20231116 | 132000 | 131806660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20231116 | 131900 | 131806660 | 5690 | 5690 | 5690 | 5690 | 100 |
| 341 | 20231116 | 131800 | 131237660 | 5700 | 5700 | 5700 | 5700 | 0 |
| 342 | 20231116 | 131700 | 131237660 | 5700 | 5700 | 5700 | 5700 | 2 |
| 343 | 20231116 | 131600 | 131226260 | 5700 | 5700 | 5700 | 5700 | 1 |
| 344 | 20231116 | 131500 | 131220560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 345 | 20231116 | 131400 | 131220560 | 5700 | 5700 | 5700 | 5700 | 301 |
| 346 | 20231116 | 131300 | 129504860 | 5700 | 5700 | 5700 | 5700 | 4 |
| 347 | 20231116 | 131200 | 129482060 | 5700 | 5700 | 5700 | 5700 | 88 |
| 348 | 20231116 | 131100 | 128980460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 349 | 20231116 | 131000 | 128980460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 350 | 20231116 | 130900 | 128980460 | 5700 | 5700 | 5700 | 5700 | 2 |
| 351 | 20231116 | 130800 | 128969060 | 5700 | 5700 | 5700 | 5700 | 0 |
| 352 | 20231116 | 130700 | 128969060 | 5700 | 5700 | 5700 | 5700 | 1 |
| 353 | 20231116 | 130600 | 128963360 | 5690 | 5690 | 5690 | 5690 | 126 |
| 354 | 20231116 | 130500 | 128246420 | 5690 | 5680 | 5690 | 5670 | 253 |
| 355 | 20231116 | 130400 | 126810930 | 5700 | 5700 | 5700 | 5700 | 30 |
| 356 | 20231116 | 130300 | 126639930 | 5680 | 5690 | 5690 | 5680 | 1990 |
| 357 | 20231116 | 130200 | 115325970 | 5700 | 5700 | 5700 | 5700 | 596 |
| 358 | 20231116 | 130100 | 111928770 | 5700 | 5700 | 5700 | 5700 | 890 |
| 359 | 20231116 | 130000 | 106855770 | 5710 | 5710 | 5710 | 5710 | 2 |
| 360 | 20231116 | 125900 | 106844350 | 5710 | 5710 | 5710 | 5710 | 10 |
| 361 | 20231116 | 125800 | 106787250 | 5710 | 5710 | 5710 | 5710 | 0 |
| 362 | 20231116 | 125700 | 106787250 | 5710 | 5700 | 5710 | 5700 | 206 |
| 363 | 20231116 | 125600 | 105613040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 364 | 20231116 | 125500 | 105613040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 365 | 20231116 | 125400 | 105613040 | 5690 | 5690 | 5690 | 5690 | 9 |
| 366 | 20231116 | 125300 | 105561830 | 5690 | 5690 | 5690 | 5690 | 279 |
| 367 | 20231116 | 125200 | 103974320 | 5690 | 5690 | 5690 | 5690 | 0 |
| 368 | 20231116 | 125100 | 103974320 | 5690 | 5690 | 5690 | 5690 | 5 |
| 369 | 20231116 | 125000 | 103945870 | 5690 | 5690 | 5690 | 5690 | 101 |
| 370 | 20231116 | 124900 | 103371180 | 5700 | 5690 | 5700 | 5690 | 109 |
| 371 | 20231116 | 124800 | 102750960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20231116 | 124700 | 102750960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 373 | 20231116 | 124600 | 102750960 | 5700 | 5700 | 5700 | 5700 | 18 |
| 374 | 20231116 | 124500 | 102648360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 375 | 20231116 | 124400 | 102648360 | 5700 | 5680 | 5700 | 5680 | 204 |
| 376 | 20231116 | 124300 | 101489620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 377 | 20231116 | 124200 | 101489620 | 5700 | 5700 | 5700 | 5700 | 10 |
| 378 | 20231116 | 124100 | 101432620 | 5680 | 5690 | 5690 | 5680 | 668 |
| 379 | 20231116 | 124000 | 97637500 | 5710 | 5710 | 5710 | 5710 | 5 |
| 380 | 20231116 | 123900 | 97608950 | 5710 | 5710 | 5710 | 5710 | 2 |
| 381 | 20231116 | 123800 | 97597530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 382 | 20231116 | 123700 | 97597530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 383 | 20231116 | 123600 | 97597530 | 5710 | 5700 | 5710 | 5700 | 10 |
| 384 | 20231116 | 123500 | 97540510 | 5690 | 5690 | 5690 | 5690 | 180 |
| 385 | 20231116 | 123400 | 96516310 | 5700 | 5700 | 5700 | 5700 | 12 |
| 386 | 20231116 | 123300 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 387 | 20231116 | 123200 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 388 | 20231116 | 123100 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 389 | 20231116 | 123000 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 390 | 20231116 | 122900 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 391 | 20231116 | 122800 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 392 | 20231116 | 122700 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 393 | 20231116 | 122600 | 96447910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 394 | 20231116 | 122500 | 96447910 | 5700 | 5700 | 5700 | 5700 | 9 |
| 395 | 20231116 | 122400 | 96396610 | 5700 | 5700 | 5700 | 5700 | 0 |
| 396 | 20231116 | 122300 | 96396610 | 5700 | 5700 | 5700 | 5700 | 0 |
| 397 | 20231116 | 122200 | 96396610 | 5700 | 5700 | 5700 | 5700 | 0 |
| 398 | 20231116 | 122100 | 96396610 | 5700 | 5700 | 5700 | 5700 | 13 |
| 399 | 20231116 | 122000 | 96322510 | 5700 | 5700 | 5700 | 5700 | 98 |
| 400 | 20231116 | 121900 | 95763910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 401 | 20231116 | 121800 | 95763910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 402 | 20231116 | 121700 | 95763910 | 5700 | 5700 | 5700 | 5700 | 77 |
| 403 | 20231116 | 121600 | 95325010 | 5710 | 5710 | 5710 | 5710 | 4 |
| 404 | 20231116 | 121500 | 95302170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 405 | 20231116 | 121400 | 95302170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 406 | 20231116 | 121300 | 95302170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 407 | 20231116 | 121200 | 95302170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 408 | 20231116 | 121100 | 95302170 | 5710 | 5710 | 5710 | 5710 | 1 |
| 409 | 20231116 | 121000 | 95296460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 410 | 20231116 | 120900 | 95296460 | 5700 | 5700 | 5700 | 5700 | 2 |
| 411 | 20231116 | 120800 | 95285060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 412 | 20231116 | 120700 | 95285060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 413 | 20231116 | 120600 | 95285060 | 5690 | 5700 | 5700 | 5690 | 120 |
| 414 | 20231116 | 120500 | 94601530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 415 | 20231116 | 120400 | 94601530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 416 | 20231116 | 120300 | 94601530 | 5710 | 5710 | 5710 | 5710 | 1 |
| 417 | 20231116 | 120200 | 94595820 | 5710 | 5710 | 5710 | 5710 | 0 |
| 418 | 20231116 | 120100 | 94595820 | 5710 | 5710 | 5710 | 5710 | 0 |
| 419 | 20231116 | 120000 | 94595820 | 5710 | 5710 | 5710 | 5710 | 0 |
| 420 | 20231116 | 115900 | 94595820 | 5710 | 5710 | 5710 | 5710 | 3 |
| 421 | 20231116 | 115800 | 94578690 | 5720 | 5720 | 5720 | 5720 | 10 |
| 422 | 20231116 | 115700 | 94521490 | 5720 | 5710 | 5720 | 5710 | 2 |
| 423 | 20231116 | 115600 | 94510060 | 5710 | 5710 | 5710 | 5710 | 1 |
| 424 | 20231116 | 115500 | 94504350 | 5720 | 5720 | 5720 | 5720 | 4 |
| 425 | 20231116 | 115400 | 94481470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 426 | 20231116 | 115300 | 94481470 | 5720 | 5710 | 5720 | 5710 | 304 |
| 427 | 20231116 | 115200 | 92745600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 428 | 20231116 | 115100 | 92745600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 429 | 20231116 | 115000 | 92745600 | 5710 | 5710 | 5710 | 5710 | 1 |
| 430 | 20231116 | 114900 | 92739890 | 5700 | 5700 | 5700 | 5700 | 74 |
| 431 | 20231116 | 114800 | 92318090 | 5700 | 5700 | 5700 | 5700 | 132 |
| 432 | 20231116 | 114700 | 91565690 | 5700 | 5700 | 5700 | 5700 | 948 |
| 433 | 20231116 | 114600 | 86162090 | 5700 | 5690 | 5700 | 5690 | 2 |
| 434 | 20231116 | 114500 | 86150700 | 5700 | 5700 | 5700 | 5700 | 1 |
| 435 | 20231116 | 114400 | 86145000 | 5690 | 5690 | 5690 | 5690 | 16 |
| 436 | 20231116 | 114300 | 86053960 | 5690 | 5690 | 5690 | 5690 | 100 |
| 437 | 20231116 | 114200 | 85484960 | 5690 | 5690 | 5690 | 5690 | 313 |
| 438 | 20231116 | 114100 | 83703990 | 5690 | 5690 | 5690 | 5690 | 16 |
| 439 | 20231116 | 114000 | 83612950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 440 | 20231116 | 113900 | 83612950 | 5690 | 5690 | 5690 | 5690 | 1 |
| 441 | 20231116 | 113800 | 83607260 | 5690 | 5690 | 5690 | 5690 | 0 |
| 442 | 20231116 | 113700 | 83607260 | 5690 | 5700 | 5700 | 5690 | 19 |
| 443 | 20231116 | 113600 | 83499140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 444 | 20231116 | 113500 | 83499140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 445 | 20231116 | 113400 | 83499140 | 5700 | 5700 | 5700 | 5700 | 1 |
| 446 | 20231116 | 113300 | 83493440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 447 | 20231116 | 113200 | 83493440 | 5700 | 5700 | 5700 | 5700 | 41 |
| 448 | 20231116 | 113100 | 83259740 | 5700 | 5700 | 5700 | 5700 | 50 |
| 449 | 20231116 | 113000 | 82974740 | 5700 | 5700 | 5700 | 5700 | 16 |
| 450 | 20231116 | 112900 | 82883540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 451 | 20231116 | 112800 | 82883540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 452 | 20231116 | 112700 | 82883540 | 5690 | 5690 | 5690 | 5690 | 80 |
| 453 | 20231116 | 112600 | 82428340 | 5680 | 5680 | 5680 | 5680 | 80 |
| 454 | 20231116 | 112500 | 81973940 | 5700 | 5700 | 5700 | 5700 | 1 |
| 455 | 20231116 | 112400 | 81968240 | 5700 | 5700 | 5700 | 5700 | 1 |
| 456 | 20231116 | 112300 | 81962540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 457 | 20231116 | 112200 | 81962540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 458 | 20231116 | 112100 | 81962540 | 5700 | 5700 | 5700 | 5700 | 50 |
| 459 | 20231116 | 112000 | 81677540 | 5710 | 5710 | 5710 | 5710 | 1 |
| 460 | 20231116 | 111900 | 81671830 | 5690 | 5710 | 5710 | 5690 | 10 |
| 461 | 20231116 | 111800 | 81614880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 462 | 20231116 | 111700 | 81614880 | 5710 | 5700 | 5710 | 5700 | 178 |
| 463 | 20231116 | 111600 | 80600260 | 5700 | 5690 | 5700 | 5690 | 28 |
| 464 | 20231116 | 111500 | 80440810 | 5690 | 5690 | 5690 | 5690 | 2 |
| 465 | 20231116 | 111400 | 80429430 | 5680 | 5680 | 5680 | 5680 | 20 |
| 466 | 20231116 | 111300 | 80315830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 467 | 20231116 | 111200 | 80315830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 468 | 20231116 | 111100 | 80315830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 469 | 20231116 | 111000 | 80315830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 470 | 20231116 | 110900 | 80315830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 471 | 20231116 | 110800 | 80315830 | 5690 | 5690 | 5690 | 5690 | 3 |
| 472 | 20231116 | 110700 | 80298760 | 5690 | 5710 | 5710 | 5690 | 57 |
| 473 | 20231116 | 110600 | 79973350 | 5710 | 5710 | 5710 | 5710 | 30 |
| 474 | 20231116 | 110500 | 79802050 | 5710 | 5710 | 5710 | 5710 | 1 |
| 475 | 20231116 | 110400 | 79796340 | 5710 | 5700 | 5710 | 5700 | 11 |
| 476 | 20231116 | 110300 | 79733580 | 5710 | 5710 | 5710 | 5710 | 5 |
| 477 | 20231116 | 110200 | 79705030 | 5710 | 5710 | 5710 | 5710 | 0 |
| 478 | 20231116 | 110100 | 79705030 | 5710 | 5710 | 5710 | 5710 | 0 |
| 479 | 20231116 | 110000 | 79705030 | 5710 | 5710 | 5710 | 5710 | 0 |
| 480 | 20231116 | 105900 | 79705030 | 5710 | 5710 | 5710 | 5700 | 7 |
| 481 | 20231116 | 105800 | 79665110 | 5710 | 5700 | 5710 | 5700 | 21 |
| 482 | 20231116 | 105700 | 79545400 | 5700 | 5710 | 5710 | 5680 | 1446 |
| 483 | 20231116 | 105600 | 71320080 | 5720 | 5720 | 5720 | 5720 | 2 |
| 484 | 20231116 | 105500 | 71308640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 485 | 20231116 | 105400 | 71308640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 486 | 20231116 | 105300 | 71308640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 487 | 20231116 | 105200 | 71308640 | 5720 | 5710 | 5720 | 5710 | 5 |
| 488 | 20231116 | 105100 | 71280080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 489 | 20231116 | 105000 | 71280080 | 5720 | 5720 | 5730 | 5720 | 359 |
| 490 | 20231116 | 104900 | 69225170 | 5720 | 5720 | 5720 | 5720 | 1 |
| 491 | 20231116 | 104800 | 69219450 | 5730 | 5730 | 5730 | 5730 | 2 |
| 492 | 20231116 | 104700 | 69207990 | 5720 | 5720 | 5720 | 5710 | 337 |
| 493 | 20231116 | 104600 | 67282720 | 5720 | 5730 | 5730 | 5720 | 177 |
| 494 | 20231116 | 104500 | 66268530 | 5730 | 5730 | 5730 | 5730 | 2 |
| 495 | 20231116 | 104400 | 66257070 | 5730 | 5720 | 5730 | 5720 | 446 |
| 496 | 20231116 | 104300 | 63701600 | 5720 | 5720 | 5720 | 5720 | 103 |
| 497 | 20231116 | 104200 | 63112440 | 5710 | 5710 | 5720 | 5710 | 203 |
| 498 | 20231116 | 104100 | 61953290 | 5710 | 5710 | 5710 | 5710 | 12 |
| 499 | 20231116 | 104000 | 61884770 | 5710 | 5710 | 5710 | 5710 | 126 |
| 500 | 20231116 | 103900 | 61165310 | 5710 | 5710 | 5710 | 5710 | 35 |
| 501 | 20231116 | 103800 | 60965460 | 5710 | 5720 | 5730 | 5710 | 1094 |
| 502 | 20231116 | 103700 | 54716360 | 5720 | 5730 | 5730 | 5720 | 596 |
| 503 | 20231116 | 103600 | 51306990 | 5730 | 5720 | 5730 | 5720 | 478 |
| 504 | 20231116 | 103500 | 48572810 | 5740 | 5740 | 5740 | 5740 | 316 |
| 505 | 20231116 | 103400 | 46758970 | 5740 | 5740 | 5740 | 5740 | 1 |
| 506 | 20231116 | 103300 | 46753230 | 5720 | 5740 | 5750 | 5720 | 484 |
| 507 | 20231116 | 103200 | 43978370 | 5740 | 5730 | 5740 | 5730 | 632 |
| 508 | 20231116 | 103100 | 40353120 | 5730 | 5730 | 5730 | 5730 | 1 |
| 509 | 20231116 | 103000 | 40347390 | 5720 | 5720 | 5720 | 5720 | 1 |
| 510 | 20231116 | 102900 | 40341670 | 5730 | 5730 | 5730 | 5730 | 17 |
| 511 | 20231116 | 102800 | 40244260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 512 | 20231116 | 102700 | 40244260 | 5730 | 5730 | 5730 | 5730 | 125 |
| 513 | 20231116 | 102600 | 39528010 | 5730 | 5730 | 5730 | 5730 | 1 |
| 514 | 20231116 | 102500 | 39522280 | 5720 | 5720 | 5720 | 5720 | 0 |
| 515 | 20231116 | 102400 | 39522280 | 5720 | 5720 | 5720 | 5720 | 32 |
| 516 | 20231116 | 102300 | 39339240 | 5710 | 5710 | 5710 | 5710 | 29 |
| 517 | 20231116 | 102200 | 39173650 | 5710 | 5710 | 5710 | 5710 | 472 |
| 518 | 20231116 | 102100 | 36478530 | 5720 | 5720 | 5720 | 5720 | 1 |
| 519 | 20231116 | 102000 | 36472810 | 5700 | 5740 | 5740 | 5700 | 479 |
| 520 | 20231116 | 101900 | 33736690 | 5740 | 5740 | 5740 | 5740 | 1 |
| 521 | 20231116 | 101800 | 33730950 | 5730 | 5730 | 5740 | 5730 | 241 |
| 522 | 20231116 | 101700 | 32348430 | 5730 | 5720 | 5730 | 5720 | 602 |
| 523 | 20231116 | 101600 | 28902160 | 5720 | 5720 | 5720 | 5720 | 413 |
| 524 | 20231116 | 101500 | 26539800 | 5720 | 5720 | 5720 | 5720 | 182 |
| 525 | 20231116 | 101400 | 25498760 | 5720 | 5720 | 5720 | 5720 | 24 |
| 526 | 20231116 | 101300 | 25361480 | 5700 | 5720 | 5720 | 5700 | 155 |
| 527 | 20231116 | 101200 | 24477360 | 5710 | 5710 | 5710 | 5710 | 611 |
| 528 | 20231116 | 101100 | 20988550 | 5720 | 5710 | 5720 | 5710 | 734 |
| 529 | 20231116 | 101000 | 16797100 | 5720 | 5730 | 5730 | 5720 | 75 |
| 530 | 20231116 | 100900 | 16367830 | 5730 | 5720 | 5730 | 5710 | 167 |
| 531 | 20231116 | 100800 | 15411920 | 5730 | 5720 | 5730 | 5720 | 153 |
| 532 | 20231116 | 100700 | 14536750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 533 | 20231116 | 100600 | 14536750 | 5730 | 5730 | 5730 | 5730 | 122 |
| 534 | 20231116 | 100500 | 13837690 | 5730 | 5710 | 5740 | 5710 | 323 |
| 535 | 20231116 | 100400 | 11990900 | 5710 | 5700 | 5710 | 5700 | 127 |
| 536 | 20231116 | 100300 | 11266610 | 5690 | 5690 | 5690 | 5690 | 26 |
| 537 | 20231116 | 100200 | 11118670 | 5690 | 5670 | 5690 | 5670 | 131 |
| 538 | 20231116 | 100100 | 10374780 | 5660 | 5660 | 5660 | 5660 | 0 |
| 539 | 20231116 | 100000 | 10374780 | 5660 | 5660 | 5660 | 5660 | 1833 |