29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 3 | 20250416 | 184400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250416 | 184300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250416 | 184200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250416 | 184100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250416 | 184000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250416 | 183900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250416 | 183800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250416 | 183700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250416 | 183600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250416 | 183500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250416 | 183400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250416 | 183300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250416 | 183200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250416 | 183100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250416 | 183000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250416 | 182900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250416 | 182800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250416 | 182700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250416 | 182600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250416 | 182500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250416 | 182400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250416 | 182300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250416 | 182200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250416 | 182100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250416 | 182000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250416 | 181900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250416 | 181800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250416 | 181700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250416 | 181600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250416 | 181500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 33 | 20250416 | 181400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250416 | 181300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250416 | 181200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250416 | 181100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250416 | 181000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250416 | 180900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250416 | 180800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250416 | 180700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250416 | 180600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250416 | 180500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250416 | 180400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250416 | 180300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250416 | 180200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250416 | 180100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250416 | 180000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250416 | 175900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250416 | 175800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250416 | 175700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250416 | 175600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250416 | 175500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250416 | 175400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250416 | 175300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250416 | 175200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250416 | 175100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250416 | 175000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250416 | 174900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250416 | 174800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250416 | 174700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250416 | 174600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250416 | 174500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 63 | 20250416 | 174400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250416 | 174300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250416 | 174200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250416 | 174100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250416 | 174000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250416 | 173900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250416 | 173800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250416 | 173700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250416 | 173600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250416 | 173500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250416 | 173400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250416 | 173300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250416 | 173200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250416 | 173100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250416 | 173000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250416 | 172900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250416 | 172800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250416 | 172700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250416 | 172600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250416 | 172500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250416 | 172400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250416 | 172300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250416 | 172200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250416 | 172100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250416 | 172000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250416 | 171900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250416 | 171800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250416 | 171700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250416 | 171600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250416 | 171500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 93 | 20250416 | 171400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250416 | 171300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250416 | 171200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250416 | 171100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250416 | 171000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250416 | 170900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250416 | 170800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250416 | 170700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250416 | 170600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250416 | 170500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250416 | 170400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250416 | 170300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250416 | 170200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250416 | 170100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250416 | 170000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250416 | 165900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250416 | 165800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250416 | 165700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250416 | 165600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250416 | 165500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250416 | 165400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250416 | 165300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250416 | 165200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250416 | 165100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250416 | 165000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250416 | 164900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250416 | 164800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250416 | 164700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250416 | 164600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250416 | 164500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 123 | 20250416 | 164400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250416 | 164300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250416 | 164200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250416 | 164100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250416 | 164000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250416 | 163900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250416 | 163800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250416 | 163700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250416 | 163600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250416 | 163500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250416 | 163400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250416 | 163300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250416 | 163200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250416 | 163100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250416 | 163000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250416 | 162900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250416 | 162800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250416 | 162700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250416 | 162600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250416 | 162500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250416 | 162400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250416 | 162300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250416 | 162200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250416 | 162100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250416 | 162000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250416 | 161900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250416 | 161800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250416 | 161700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250416 | 161600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250416 | 161500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 153 | 20250416 | 161400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250416 | 161300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250416 | 161200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250416 | 161100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250416 | 161000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250416 | 160900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250416 | 160800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250416 | 160700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250416 | 160600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250416 | 160500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250416 | 160400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250416 | 160300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250416 | 160200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250416 | 160100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250416 | 160000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250416 | 155900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250416 | 155800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250416 | 155700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250416 | 155600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250416 | 155500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250416 | 155400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250416 | 155300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250416 | 155200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250416 | 155100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250416 | 155000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250416 | 154900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250416 | 154800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250416 | 154700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250416 | 154600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250416 | 154500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 183 | 20250416 | 154400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250416 | 154300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250416 | 154200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250416 | 154100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250416 | 154000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250416 | 153900 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250416 | 153800 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250416 | 153700 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250416 | 153600 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250416 | 153500 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250416 | 153400 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250416 | 153300 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250416 | 153200 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250416 | 153100 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250416 | 153000 | 3327601130 | 5190 | 5190 | 5190 | 5190 | 15571 |
| 198 | 20250416 | 152900 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250416 | 152800 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250416 | 152700 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250416 | 152600 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250416 | 152500 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250416 | 152400 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250416 | 152300 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250416 | 152200 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250416 | 152100 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250416 | 152000 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250416 | 151900 | 3246787640 | 5190 | 5190 | 5190 | 5190 | 3934 |
| 209 | 20250416 | 151800 | 3226370180 | 5200 | 5200 | 5200 | 5200 | 20 |
| 210 | 20250416 | 151700 | 3226266180 | 5190 | 5200 | 5200 | 5180 | 843 |
| 211 | 20250416 | 151600 | 3221886760 | 5200 | 5200 | 5200 | 5190 | 2103 |
| 212 | 20250416 | 151500 | 3210956770 | 5190 | 5170 | 5190 | 5170 | 3996 |
| 213 | 20250416 | 151400 | 3190271480 | 5170 | 5170 | 5170 | 5170 | 55 |
| 214 | 20250416 | 151300 | 3189987130 | 5160 | 5170 | 5170 | 5160 | 4791 |
| 215 | 20250416 | 151200 | 3165256870 | 5170 | 5160 | 5180 | 5160 | 793 |
| 216 | 20250416 | 151100 | 3161157670 | 5170 | 5160 | 5180 | 5160 | 22 |
| 217 | 20250416 | 151000 | 3161044020 | 5160 | 5180 | 5180 | 5160 | 189 |
| 218 | 20250416 | 150900 | 3160068760 | 5180 | 5170 | 5180 | 5170 | 1915 |
| 219 | 20250416 | 150800 | 3150168200 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20250416 | 150700 | 3150168200 | 5170 | 5170 | 5180 | 5170 | 10269 |
| 221 | 20250416 | 150600 | 3097014040 | 5170 | 5170 | 5170 | 5160 | 84 |
| 222 | 20250416 | 150500 | 3096580260 | 5170 | 5170 | 5170 | 5170 | 32 |
| 223 | 20250416 | 150400 | 3096414820 | 5170 | 5170 | 5170 | 5170 | 2591 |
| 224 | 20250416 | 150300 | 3083019350 | 5160 | 5160 | 5160 | 5150 | 17591 |
| 225 | 20250416 | 150200 | 2992409520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20250416 | 150100 | 2992409520 | 5180 | 5160 | 5180 | 5160 | 131 |
| 227 | 20250416 | 150000 | 2991731340 | 5170 | 5170 | 5170 | 5170 | 1 |
| 228 | 20250416 | 145900 | 2991726170 | 5180 | 5160 | 5180 | 5155 | 5140 |
| 229 | 20250416 | 145800 | 2965181765 | 5160 | 5160 | 5160 | 5160 | 4395 |
| 230 | 20250416 | 145700 | 2942503565 | 5165 | 5160 | 5165 | 5160 | 1114 |
| 231 | 20250416 | 145600 | 2936755255 | 5165 | 5170 | 5170 | 5165 | 1853 |
| 232 | 20250416 | 145500 | 2927176290 | 5165 | 5165 | 5170 | 5160 | 1662 |
| 233 | 20250416 | 145400 | 2918586800 | 5165 | 5170 | 5170 | 5160 | 3351 |
| 234 | 20250416 | 145300 | 2901278440 | 5170 | 5170 | 5175 | 5170 | 1754 |
| 235 | 20250416 | 145200 | 2892210010 | 5180 | 5180 | 5180 | 5170 | 230 |
| 236 | 20250416 | 145100 | 2891020830 | 5180 | 5180 | 5180 | 5180 | 41 |
| 237 | 20250416 | 145000 | 2890808450 | 5180 | 5190 | 5190 | 5175 | 1297 |
| 238 | 20250416 | 144900 | 2884089710 | 5180 | 5180 | 5190 | 5180 | 433 |
| 239 | 20250416 | 144800 | 2881845520 | 5180 | 5180 | 5180 | 5180 | 382 |
| 240 | 20250416 | 144700 | 2879866760 | 5180 | 5180 | 5180 | 5180 | 1 |
| 241 | 20250416 | 144600 | 2879861580 | 5190 | 5190 | 5190 | 5190 | 1071 |
| 242 | 20250416 | 144500 | 2874303090 | 5180 | 5190 | 5190 | 5180 | 2322 |
| 243 | 20250416 | 144400 | 2862265250 | 5190 | 5190 | 5190 | 5190 | 1016 |
| 244 | 20250416 | 144300 | 2856992210 | 5190 | 5190 | 5190 | 5180 | 281 |
| 245 | 20250416 | 144200 | 2855534740 | 5200 | 5200 | 5200 | 5200 | 1 |
| 246 | 20250416 | 144100 | 2855529540 | 5190 | 5190 | 5190 | 5190 | 220 |
| 247 | 20250416 | 144000 | 2854387740 | 5190 | 5200 | 5200 | 5190 | 91 |
| 248 | 20250416 | 143900 | 2853915420 | 5200 | 5200 | 5200 | 5200 | 1055 |
| 249 | 20250416 | 143800 | 2848429420 | 5190 | 5180 | 5190 | 5180 | 2425 |
| 250 | 20250416 | 143700 | 2835862190 | 5180 | 5180 | 5190 | 5180 | 11818 |
| 251 | 20250416 | 143600 | 2774639130 | 5170 | 5160 | 5170 | 5160 | 1054 |
| 252 | 20250416 | 143500 | 2769190040 | 5170 | 5170 | 5180 | 5170 | 4841 |
| 253 | 20250416 | 143400 | 2744129790 | 5170 | 5170 | 5180 | 5160 | 2504 |
| 254 | 20250416 | 143300 | 2731184230 | 5180 | 5170 | 5180 | 5170 | 1722 |
| 255 | 20250416 | 143200 | 2722270210 | 5170 | 5180 | 5190 | 5170 | 3809 |
| 256 | 20250416 | 143100 | 2702530420 | 5170 | 5180 | 5180 | 5170 | 10437 |
| 257 | 20250416 | 143000 | 2648555240 | 5200 | 5190 | 5200 | 5190 | 1586 |
| 258 | 20250416 | 142900 | 2640311090 | 5200 | 5190 | 5200 | 5170 | 6040 |
| 259 | 20250416 | 142800 | 2609022240 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 260 | 20250416 | 142700 | 2603832240 | 5190 | 5180 | 5190 | 5180 | 902 |
| 261 | 20250416 | 142600 | 2599151560 | 5180 | 5180 | 5190 | 5180 | 3628 |
| 262 | 20250416 | 142500 | 2580324160 | 5180 | 5190 | 5190 | 5180 | 2949 |
| 263 | 20250416 | 142400 | 2565022350 | 5190 | 5200 | 5200 | 5190 | 1902 |
| 264 | 20250416 | 142300 | 2555148960 | 5200 | 5190 | 5200 | 5190 | 2477 |
| 265 | 20250416 | 142200 | 2542276330 | 5200 | 5200 | 5200 | 5200 | 2835 |
| 266 | 20250416 | 142100 | 2527534330 | 5200 | 5210 | 5210 | 5200 | 414 |
| 267 | 20250416 | 142000 | 2525377900 | 5200 | 5200 | 5200 | 5200 | 200 |
| 268 | 20250416 | 141900 | 2524337900 | 5210 | 5210 | 5210 | 5190 | 5521 |
| 269 | 20250416 | 141800 | 2495595620 | 5210 | 5210 | 5210 | 5210 | 278 |
| 270 | 20250416 | 141700 | 2494147240 | 5215 | 5215 | 5215 | 5215 | 30 |
| 271 | 20250416 | 141600 | 2493990790 | 5210 | 5220 | 5220 | 5210 | 72 |
| 272 | 20250416 | 141500 | 2493615540 | 5210 | 5220 | 5220 | 5210 | 5202 |
| 273 | 20250416 | 141400 | 2466500460 | 5230 | 5230 | 5230 | 5220 | 5069 |
| 274 | 20250416 | 141300 | 2440023440 | 5220 | 5220 | 5230 | 5220 | 901 |
| 275 | 20250416 | 141200 | 2435320210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20250416 | 141100 | 2435320210 | 5220 | 5220 | 5220 | 5210 | 2571 |
| 277 | 20250416 | 141000 | 2421899730 | 5220 | 5220 | 5220 | 5220 | 1586 |
| 278 | 20250416 | 140900 | 2413620810 | 5225 | 5215 | 5230 | 5215 | 4710 |
| 279 | 20250416 | 140800 | 2389034425 | 5220 | 5220 | 5220 | 5220 | 1141 |
| 280 | 20250416 | 140700 | 2383078405 | 5220 | 5220 | 5230 | 5220 | 5105 |
| 281 | 20250416 | 140600 | 2356430295 | 5230 | 5230 | 5230 | 5230 | 13 |
| 282 | 20250416 | 140500 | 2356362305 | 5220 | 5230 | 5230 | 5220 | 175 |
| 283 | 20250416 | 140400 | 2355447335 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20250416 | 140300 | 2355447335 | 5220 | 5210 | 5230 | 5210 | 976 |
| 285 | 20250416 | 140200 | 2350353535 | 5220 | 5200 | 5230 | 5200 | 1150 |
| 286 | 20250416 | 140100 | 2344350275 | 5200 | 5230 | 5230 | 5200 | 20269 |
| 287 | 20250416 | 140000 | 2238745785 | 5240 | 5230 | 5240 | 5230 | 445 |
| 288 | 20250416 | 135900 | 2236418425 | 5240 | 5240 | 5240 | 5240 | 2724 |
| 289 | 20250416 | 135800 | 2222144665 | 5250 | 5250 | 5250 | 5250 | 543 |
| 290 | 20250416 | 135700 | 2219293915 | 5250 | 5250 | 5250 | 5250 | 2198 |
| 291 | 20250416 | 135600 | 2207754415 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20250416 | 135500 | 2207754415 | 5250 | 5250 | 5250 | 5250 | 4 |
| 293 | 20250416 | 135400 | 2207733415 | 5250 | 5260 | 5260 | 5250 | 233 |
| 294 | 20250416 | 135300 | 2206508165 | 5250 | 5260 | 5260 | 5250 | 31 |
| 295 | 20250416 | 135200 | 2206345405 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20250416 | 135100 | 2206345405 | 5250 | 5250 | 5250 | 5250 | 380 |
| 297 | 20250416 | 135000 | 2204350405 | 5250 | 5250 | 5250 | 5250 | 320 |
| 298 | 20250416 | 134900 | 2202670405 | 5250 | 5250 | 5250 | 5250 | 577 |
| 299 | 20250416 | 134800 | 2199641155 | 5260 | 5250 | 5260 | 5250 | 6 |
| 300 | 20250416 | 134700 | 2199609645 | 5260 | 5260 | 5260 | 5260 | 5 |
| 301 | 20250416 | 134600 | 2199583345 | 5260 | 5250 | 5260 | 5250 | 2925 |
| 302 | 20250416 | 134500 | 2184211125 | 5250 | 5260 | 5260 | 5250 | 520 |
| 303 | 20250416 | 134400 | 2181481115 | 5260 | 5260 | 5260 | 5250 | 1095 |
| 304 | 20250416 | 134300 | 2175721445 | 5260 | 5260 | 5260 | 5260 | 115 |
| 305 | 20250416 | 134200 | 2175116545 | 5260 | 5270 | 5270 | 5260 | 473 |
| 306 | 20250416 | 134100 | 2172626165 | 5260 | 5270 | 5270 | 5260 | 1067 |
| 307 | 20250416 | 134000 | 2167012745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250416 | 133900 | 2167012745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250416 | 133800 | 2167012745 | 5270 | 5270 | 5270 | 5270 | 1 |
| 310 | 20250416 | 133700 | 2167007475 | 5260 | 5260 | 5260 | 5260 | 1310 |
| 311 | 20250416 | 133600 | 2160116875 | 5260 | 5270 | 5270 | 5260 | 21 |
| 312 | 20250416 | 133500 | 2160006215 | 5270 | 5260 | 5270 | 5260 | 2153 |
| 313 | 20250416 | 133400 | 2148660915 | 5260 | 5270 | 5270 | 5260 | 1967 |
| 314 | 20250416 | 133300 | 2138300815 | 5280 | 5270 | 5280 | 5260 | 3311 |
| 315 | 20250416 | 133200 | 2120864785 | 5270 | 5270 | 5270 | 5270 | 1490 |
| 316 | 20250416 | 133100 | 2113012485 | 5270 | 5260 | 5270 | 5260 | 238 |
| 317 | 20250416 | 133000 | 2111758275 | 5270 | 5270 | 5270 | 5270 | 49 |
| 318 | 20250416 | 132900 | 2111500045 | 5270 | 5270 | 5270 | 5270 | 30 |
| 319 | 20250416 | 132800 | 2111341945 | 5260 | 5270 | 5270 | 5260 | 294 |
| 320 | 20250416 | 132700 | 2109795465 | 5270 | 5270 | 5270 | 5270 | 654 |
| 321 | 20250416 | 132600 | 2106348885 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 322 | 20250416 | 132500 | 2101078885 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250416 | 132400 | 2101078885 | 5270 | 5260 | 5270 | 5260 | 2 |
| 324 | 20250416 | 132300 | 2101068355 | 5260 | 5260 | 5260 | 5260 | 2083 |
| 325 | 20250416 | 132200 | 2090111775 | 5260 | 5260 | 5260 | 5260 | 2000 |
| 326 | 20250416 | 132100 | 2079591775 | 5250 | 5260 | 5260 | 5250 | 3117 |
| 327 | 20250416 | 132000 | 2063216355 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20250416 | 131900 | 2063216355 | 5260 | 5260 | 5260 | 5250 | 4247 |
| 329 | 20250416 | 131800 | 2040896285 | 5260 | 5260 | 5260 | 5260 | 822 |
| 330 | 20250416 | 131700 | 2036572565 | 5270 | 5270 | 5270 | 5270 | 1 |
| 331 | 20250416 | 131600 | 2036567295 | 5270 | 5270 | 5270 | 5270 | 44 |
| 332 | 20250416 | 131500 | 2036335415 | 5270 | 5260 | 5270 | 5260 | 152 |
| 333 | 20250416 | 131400 | 2035535875 | 5260 | 5260 | 5260 | 5260 | 1233 |
| 334 | 20250416 | 131300 | 2029050295 | 5260 | 5260 | 5260 | 5260 | 2789 |
| 335 | 20250416 | 131200 | 2014380155 | 5260 | 5260 | 5260 | 5250 | 892 |
| 336 | 20250416 | 131100 | 2009693415 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20250416 | 131000 | 2009693415 | 5250 | 5250 | 5250 | 5250 | 6 |
| 338 | 20250416 | 130900 | 2009661915 | 5255 | 5250 | 5260 | 5250 | 83 |
| 339 | 20250416 | 130800 | 2009226105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20250416 | 130700 | 2009226105 | 5250 | 5250 | 5250 | 5250 | 50 |
| 341 | 20250416 | 130600 | 2008963605 | 5250 | 5250 | 5250 | 5250 | 100 |
| 342 | 20250416 | 130500 | 2008438605 | 5260 | 5260 | 5260 | 5260 | 10 |
| 343 | 20250416 | 130400 | 2008386005 | 5250 | 5250 | 5260 | 5250 | 1123 |
| 344 | 20250416 | 130300 | 2002489835 | 5250 | 5250 | 5250 | 5250 | 100 |
| 345 | 20250416 | 130200 | 2001964835 | 5250 | 5250 | 5250 | 5250 | 55 |
| 346 | 20250416 | 130100 | 2001676085 | 5250 | 5250 | 5250 | 5250 | 174 |
| 347 | 20250416 | 130000 | 2000762585 | 5260 | 5260 | 5260 | 5260 | 1177 |
| 348 | 20250416 | 125900 | 1994571565 | 5260 | 5250 | 5260 | 5250 | 262 |
| 349 | 20250416 | 125800 | 1993193565 | 5260 | 5260 | 5260 | 5260 | 20 |
| 350 | 20250416 | 125700 | 1993088365 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20250416 | 125600 | 1993088365 | 5250 | 5250 | 5250 | 5250 | 1089 |
| 352 | 20250416 | 125500 | 1987371115 | 5250 | 5250 | 5250 | 5250 | 518 |
| 353 | 20250416 | 125400 | 1984651615 | 5250 | 5250 | 5250 | 5240 | 2360 |
| 354 | 20250416 | 125300 | 1972266065 | 5250 | 5260 | 5260 | 5250 | 2835 |
| 355 | 20250416 | 125200 | 1957365755 | 5260 | 5270 | 5270 | 5260 | 2286 |
| 356 | 20250416 | 125100 | 1945331205 | 5270 | 5270 | 5270 | 5270 | 140 |
| 357 | 20250416 | 125000 | 1944593405 | 5270 | 5270 | 5270 | 5270 | 134 |
| 358 | 20250416 | 124900 | 1943887225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20250416 | 124800 | 1943887225 | 5270 | 5260 | 5270 | 5260 | 150 |
| 360 | 20250416 | 124700 | 1943097225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20250416 | 124600 | 1943097225 | 5270 | 5270 | 5270 | 5270 | 113 |
| 362 | 20250416 | 124500 | 1942501715 | 5270 | 5270 | 5280 | 5270 | 165 |
| 363 | 20250416 | 124400 | 1941630585 | 5280 | 5270 | 5280 | 5270 | 271 |
| 364 | 20250416 | 124300 | 1940199715 | 5270 | 5280 | 5280 | 5270 | 3856 |
| 365 | 20250416 | 124200 | 1919868155 | 5290 | 5290 | 5290 | 5290 | 5 |
| 366 | 20250416 | 124100 | 1919841705 | 5290 | 5290 | 5290 | 5290 | 0 |
| 367 | 20250416 | 124000 | 1919841705 | 5290 | 5290 | 5290 | 5290 | 197 |
| 368 | 20250416 | 123900 | 1918799575 | 5290 | 5290 | 5290 | 5290 | 2022 |
| 369 | 20250416 | 123800 | 1908103195 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20250416 | 123700 | 1908103195 | 5290 | 5280 | 5290 | 5280 | 836 |
| 371 | 20250416 | 123600 | 1903688215 | 5290 | 5290 | 5290 | 5290 | 11 |
| 372 | 20250416 | 123500 | 1903630025 | 5290 | 5290 | 5290 | 5290 | 82 |
| 373 | 20250416 | 123400 | 1903196245 | 5290 | 5290 | 5290 | 5290 | 2376 |
| 374 | 20250416 | 123300 | 1890627205 | 5300 | 5300 | 5300 | 5300 | 100 |
| 375 | 20250416 | 123200 | 1890097205 | 5290 | 5295 | 5300 | 5290 | 459 |
| 376 | 20250416 | 123100 | 1887665655 | 5290 | 5300 | 5300 | 5290 | 463 |
| 377 | 20250416 | 123000 | 1885214385 | 5300 | 5300 | 5310 | 5300 | 384 |
| 378 | 20250416 | 122900 | 1883177595 | 5300 | 5300 | 5300 | 5300 | 159 |
| 379 | 20250416 | 122800 | 1882334895 | 5300 | 5300 | 5300 | 5300 | 1695 |
| 380 | 20250416 | 122700 | 1873351395 | 5310 | 5310 | 5310 | 5300 | 32 |
| 381 | 20250416 | 122600 | 1873181725 | 5310 | 5310 | 5310 | 5310 | 3389 |
| 382 | 20250416 | 122500 | 1855186135 | 5310 | 5310 | 5310 | 5310 | 0 |
| 383 | 20250416 | 122400 | 1855186135 | 5310 | 5310 | 5310 | 5310 | 1 |
| 384 | 20250416 | 122300 | 1855180825 | 5300 | 5300 | 5300 | 5300 | 0 |
| 385 | 20250416 | 122200 | 1855180825 | 5300 | 5300 | 5300 | 5300 | 1598 |
| 386 | 20250416 | 122100 | 1846711425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 387 | 20250416 | 122000 | 1846711425 | 5290 | 5290 | 5290 | 5290 | 202 |
| 388 | 20250416 | 121900 | 1845642845 | 5290 | 5290 | 5290 | 5290 | 6 |
| 389 | 20250416 | 121800 | 1845611105 | 5300 | 5300 | 5300 | 5300 | 61 |
| 390 | 20250416 | 121700 | 1845287805 | 5300 | 5300 | 5300 | 5300 | 594 |
| 391 | 20250416 | 121600 | 1842139605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 392 | 20250416 | 121500 | 1842139605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 393 | 20250416 | 121400 | 1842139605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 394 | 20250416 | 121300 | 1842139605 | 5300 | 5290 | 5300 | 5290 | 26 |
| 395 | 20250416 | 121200 | 1842002035 | 5290 | 5310 | 5310 | 5290 | 4009 |
| 396 | 20250416 | 121100 | 1820767315 | 5310 | 5310 | 5310 | 5310 | 84 |
| 397 | 20250416 | 121000 | 1820321275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 398 | 20250416 | 120900 | 1820321275 | 5300 | 5280 | 5300 | 5280 | 2253 |
| 399 | 20250416 | 120800 | 1808380555 | 5300 | 5310 | 5310 | 5280 | 6230 |
| 400 | 20250416 | 120700 | 1775406635 | 5310 | 5310 | 5310 | 5310 | 1368 |
| 401 | 20250416 | 120600 | 1768142555 | 5320 | 5320 | 5320 | 5320 | 0 |
| 402 | 20250416 | 120500 | 1768142555 | 5320 | 5320 | 5320 | 5320 | 0 |
| 403 | 20250416 | 120400 | 1768142555 | 5320 | 5320 | 5320 | 5320 | 1 |
| 404 | 20250416 | 120300 | 1768137235 | 5310 | 5310 | 5310 | 5310 | 300 |
| 405 | 20250416 | 120200 | 1766544235 | 5320 | 5320 | 5320 | 5320 | 2 |
| 406 | 20250416 | 120100 | 1766533595 | 5320 | 5320 | 5320 | 5320 | 1532 |
| 407 | 20250416 | 120000 | 1758383355 | 5330 | 5330 | 5330 | 5330 | 37 |
| 408 | 20250416 | 115900 | 1758186145 | 5320 | 5310 | 5320 | 5310 | 267 |
| 409 | 20250416 | 115800 | 1756766705 | 5310 | 5310 | 5310 | 5310 | 2049 |
| 410 | 20250416 | 115700 | 1745886515 | 5320 | 5310 | 5320 | 5310 | 124 |
| 411 | 20250416 | 115600 | 1745228025 | 5320 | 5320 | 5320 | 5320 | 1245 |
| 412 | 20250416 | 115500 | 1738604625 | 5320 | 5330 | 5330 | 5320 | 458 |
| 413 | 20250416 | 115400 | 1736167965 | 5320 | 5320 | 5320 | 5320 | 5 |
| 414 | 20250416 | 115300 | 1736141365 | 5320 | 5320 | 5330 | 5320 | 868 |
| 415 | 20250416 | 115200 | 1731521815 | 5330 | 5330 | 5330 | 5330 | 0 |
| 416 | 20250416 | 115100 | 1731521815 | 5330 | 5330 | 5330 | 5330 | 239 |
| 417 | 20250416 | 115000 | 1730247945 | 5330 | 5340 | 5340 | 5320 | 1463 |
| 418 | 20250416 | 114900 | 1722450055 | 5340 | 5340 | 5340 | 5340 | 300 |
| 419 | 20250416 | 114800 | 1720848055 | 5340 | 5330 | 5340 | 5330 | 2605 |
| 420 | 20250416 | 114700 | 1706962695 | 5330 | 5320 | 5330 | 5320 | 75 |
| 421 | 20250416 | 114600 | 1706563445 | 5320 | 5320 | 5330 | 5320 | 515 |
| 422 | 20250416 | 114500 | 1703820645 | 5320 | 5330 | 5330 | 5320 | 124 |
| 423 | 20250416 | 114400 | 1703159925 | 5330 | 5330 | 5330 | 5330 | 0 |
| 424 | 20250416 | 114300 | 1703159925 | 5330 | 5330 | 5330 | 5330 | 187 |
| 425 | 20250416 | 114200 | 1702163215 | 5330 | 5330 | 5330 | 5330 | 10 |
| 426 | 20250416 | 114100 | 1702109915 | 5320 | 5320 | 5320 | 5320 | 321 |
| 427 | 20250416 | 114000 | 1700402195 | 5330 | 5320 | 5330 | 5320 | 2591 |
| 428 | 20250416 | 113900 | 1686616665 | 5310 | 5310 | 5310 | 5310 | 5 |
| 429 | 20250416 | 113800 | 1686590115 | 5320 | 5320 | 5320 | 5320 | 165 |
| 430 | 20250416 | 113700 | 1685712315 | 5310 | 5320 | 5330 | 5310 | 360 |
| 431 | 20250416 | 113600 | 1683796715 | 5320 | 5320 | 5320 | 5320 | 1037 |
| 432 | 20250416 | 113500 | 1678279875 | 5320 | 5320 | 5320 | 5320 | 1146 |
| 433 | 20250416 | 113400 | 1672183155 | 5320 | 5320 | 5320 | 5320 | 1499 |
| 434 | 20250416 | 113300 | 1664208475 | 5310 | 5310 | 5310 | 5310 | 2069 |
| 435 | 20250416 | 113200 | 1653222085 | 5310 | 5310 | 5310 | 5310 | 2835 |
| 436 | 20250416 | 113100 | 1638168235 | 5310 | 5310 | 5310 | 5310 | 89 |
| 437 | 20250416 | 113000 | 1637695645 | 5320 | 5320 | 5320 | 5320 | 2359 |
| 438 | 20250416 | 112900 | 1625145765 | 5310 | 5310 | 5310 | 5310 | 811 |
| 439 | 20250416 | 112800 | 1620839355 | 5320 | 5300 | 5320 | 5300 | 4846 |
| 440 | 20250416 | 112700 | 1595099935 | 5300 | 5300 | 5300 | 5300 | 196 |
| 441 | 20250416 | 112600 | 1594061135 | 5310 | 5300 | 5310 | 5300 | 1797 |
| 442 | 20250416 | 112500 | 1584524075 | 5310 | 5310 | 5310 | 5310 | 20 |
| 443 | 20250416 | 112400 | 1584417875 | 5310 | 5310 | 5310 | 5310 | 25 |
| 444 | 20250416 | 112300 | 1584285125 | 5310 | 5310 | 5310 | 5310 | 142 |
| 445 | 20250416 | 112200 | 1583531105 | 5310 | 5300 | 5310 | 5300 | 3989 |
| 446 | 20250416 | 112100 | 1562389395 | 5290 | 5290 | 5290 | 5290 | 1014 |
| 447 | 20250416 | 112000 | 1557025335 | 5290 | 5300 | 5300 | 5290 | 1661 |
| 448 | 20250416 | 111900 | 1548223035 | 5300 | 5310 | 5310 | 5300 | 629 |
| 449 | 20250416 | 111800 | 1544889325 | 5300 | 5300 | 5310 | 5300 | 451 |
| 450 | 20250416 | 111700 | 1542499015 | 5320 | 5300 | 5320 | 5290 | 7090 |
| 451 | 20250416 | 111600 | 1504913505 | 5300 | 5300 | 5300 | 5300 | 475 |
| 452 | 20250416 | 111500 | 1502396005 | 5300 | 5310 | 5310 | 5300 | 1219 |
| 453 | 20250416 | 111400 | 1495927945 | 5310 | 5310 | 5310 | 5310 | 1500 |
| 454 | 20250416 | 111300 | 1487962945 | 5310 | 5310 | 5330 | 5310 | 18 |
| 455 | 20250416 | 111200 | 1487867325 | 5330 | 5330 | 5330 | 5330 | 100 |
| 456 | 20250416 | 111100 | 1487334325 | 5330 | 5300 | 5330 | 5300 | 700 |
| 457 | 20250416 | 111000 | 1483613535 | 5310 | 5310 | 5310 | 5310 | 1500 |
| 458 | 20250416 | 110900 | 1475648535 | 5310 | 5300 | 5310 | 5300 | 2 |
| 459 | 20250416 | 110800 | 1475637925 | 5300 | 5300 | 5300 | 5300 | 1319 |
| 460 | 20250416 | 110700 | 1468647225 | 5310 | 5310 | 5310 | 5310 | 956 |
| 461 | 20250416 | 110600 | 1463570865 | 5310 | 5310 | 5310 | 5310 | 338 |
| 462 | 20250416 | 110500 | 1461776085 | 5300 | 5300 | 5300 | 5300 | 0 |
| 463 | 20250416 | 110400 | 1461776085 | 5300 | 5300 | 5300 | 5300 | 557 |
| 464 | 20250416 | 110300 | 1458823985 | 5300 | 5300 | 5300 | 5300 | 127 |
| 465 | 20250416 | 110200 | 1458150885 | 5300 | 5300 | 5300 | 5300 | 740 |
| 466 | 20250416 | 110100 | 1454228885 | 5310 | 5300 | 5310 | 5300 | 80 |
| 467 | 20250416 | 110000 | 1453804825 | 5300 | 5300 | 5300 | 5300 | 259 |
| 468 | 20250416 | 105900 | 1452432125 | 5300 | 5300 | 5300 | 5300 | 10 |
| 469 | 20250416 | 105800 | 1452379125 | 5310 | 5310 | 5310 | 5310 | 129 |
| 470 | 20250416 | 105700 | 1451694135 | 5310 | 5300 | 5310 | 5300 | 525 |
| 471 | 20250416 | 105600 | 1448910635 | 5310 | 5310 | 5310 | 5310 | 607 |
| 472 | 20250416 | 105500 | 1445687465 | 5310 | 5310 | 5310 | 5310 | 725 |
| 473 | 20250416 | 105400 | 1441837715 | 5310 | 5310 | 5310 | 5310 | 358 |
| 474 | 20250416 | 105300 | 1439936735 | 5320 | 5320 | 5320 | 5320 | 50 |
| 475 | 20250416 | 105200 | 1439670735 | 5320 | 5320 | 5320 | 5320 | 169 |
| 476 | 20250416 | 105100 | 1438771655 | 5320 | 5320 | 5330 | 5320 | 1061 |
| 477 | 20250416 | 105000 | 1433124455 | 5320 | 5330 | 5330 | 5320 | 1010 |
| 478 | 20250416 | 104900 | 1427750755 | 5320 | 5320 | 5320 | 5320 | 1 |
| 479 | 20250416 | 104800 | 1427745435 | 5320 | 5320 | 5320 | 5320 | 1376 |
| 480 | 20250416 | 104700 | 1420425115 | 5320 | 5330 | 5330 | 5320 | 452 |
| 481 | 20250416 | 104600 | 1418016255 | 5330 | 5330 | 5330 | 5330 | 2448 |
| 482 | 20250416 | 104500 | 1404968415 | 5340 | 5340 | 5340 | 5330 | 499 |
| 483 | 20250416 | 104400 | 1402308665 | 5330 | 5340 | 5340 | 5330 | 298 |
| 484 | 20250416 | 104300 | 1400718405 | 5340 | 5340 | 5340 | 5340 | 203 |
| 485 | 20250416 | 104200 | 1399634385 | 5340 | 5340 | 5340 | 5330 | 3645 |
| 486 | 20250416 | 104100 | 1380172195 | 5330 | 5330 | 5330 | 5330 | 288 |
| 487 | 20250416 | 104000 | 1378637155 | 5330 | 5330 | 5330 | 5330 | 100 |
| 488 | 20250416 | 103900 | 1378104155 | 5330 | 5330 | 5340 | 5330 | 2283 |
| 489 | 20250416 | 103800 | 1365935525 | 5340 | 5340 | 5340 | 5340 | 1537 |
| 490 | 20250416 | 103700 | 1357727945 | 5330 | 5330 | 5330 | 5330 | 1651 |
| 491 | 20250416 | 103600 | 1348928115 | 5340 | 5330 | 5340 | 5330 | 485 |
| 492 | 20250416 | 103500 | 1346342965 | 5340 | 5330 | 5340 | 5330 | 1315 |
| 493 | 20250416 | 103400 | 1339334005 | 5330 | 5330 | 5330 | 5330 | 851 |
| 494 | 20250416 | 103300 | 1334798175 | 5330 | 5330 | 5330 | 5330 | 70 |
| 495 | 20250416 | 103200 | 1334425075 | 5330 | 5330 | 5330 | 5330 | 1339 |
| 496 | 20250416 | 103100 | 1327288205 | 5340 | 5330 | 5340 | 5330 | 372 |
| 497 | 20250416 | 103000 | 1325303775 | 5330 | 5330 | 5330 | 5330 | 189 |
| 498 | 20250416 | 102900 | 1324296405 | 5330 | 5340 | 5340 | 5330 | 1348 |
| 499 | 20250416 | 102800 | 1317111555 | 5340 | 5330 | 5340 | 5330 | 304 |
| 500 | 20250416 | 102700 | 1315488775 | 5330 | 5330 | 5340 | 5330 | 3709 |
| 501 | 20250416 | 102600 | 1295709535 | 5330 | 5330 | 5330 | 5320 | 430 |
| 502 | 20250416 | 102500 | 1293420285 | 5330 | 5330 | 5330 | 5320 | 1422 |
| 503 | 20250416 | 102400 | 1285849745 | 5330 | 5330 | 5330 | 5330 | 2927 |
| 504 | 20250416 | 102300 | 1270248835 | 5330 | 5320 | 5330 | 5320 | 1526 |
| 505 | 20250416 | 102200 | 1262115815 | 5330 | 5330 | 5330 | 5320 | 574 |
| 506 | 20250416 | 102100 | 1259056405 | 5330 | 5330 | 5330 | 5330 | 1372 |
| 507 | 20250416 | 102000 | 1251743645 | 5340 | 5340 | 5340 | 5330 | 1610 |
| 508 | 20250416 | 101900 | 1243146265 | 5340 | 5340 | 5340 | 5330 | 4313 |
| 509 | 20250416 | 101800 | 1220117845 | 5340 | 5330 | 5340 | 5330 | 2410 |
| 510 | 20250416 | 101700 | 1207252765 | 5330 | 5330 | 5330 | 5330 | 1 |
| 511 | 20250416 | 101600 | 1207247435 | 5330 | 5340 | 5340 | 5330 | 406 |
| 512 | 20250416 | 101500 | 1205083445 | 5330 | 5320 | 5330 | 5320 | 2950 |
| 513 | 20250416 | 101400 | 1189361945 | 5320 | 5330 | 5330 | 5320 | 481 |
| 514 | 20250416 | 101300 | 1186798465 | 5330 | 5330 | 5330 | 5320 | 1564 |
| 515 | 20250416 | 101200 | 1178462495 | 5330 | 5330 | 5330 | 5320 | 305 |
| 516 | 20250416 | 101100 | 1176837815 | 5330 | 5330 | 5330 | 5330 | 522 |
| 517 | 20250416 | 101000 | 1174055555 | 5325 | 5320 | 5330 | 5320 | 2960 |
| 518 | 20250416 | 100900 | 1158301325 | 5330 | 5310 | 5330 | 5310 | 2800 |
| 519 | 20250416 | 100800 | 1143407315 | 5310 | 5310 | 5310 | 5310 | 497 |
| 520 | 20250416 | 100700 | 1140768245 | 5310 | 5300 | 5310 | 5300 | 739 |
| 521 | 20250416 | 100600 | 1136844255 | 5300 | 5300 | 5300 | 5300 | 3607 |
| 522 | 20250416 | 100500 | 1117727155 | 5290 | 5290 | 5300 | 5290 | 3 |
| 523 | 20250416 | 100400 | 1117711275 | 5290 | 5290 | 5290 | 5290 | 10 |
| 524 | 20250416 | 100300 | 1117658375 | 5290 | 5280 | 5290 | 5280 | 1678 |
| 525 | 20250416 | 100200 | 1108783905 | 5280 | 5280 | 5280 | 5280 | 2550 |
| 526 | 20250416 | 100100 | 1095319905 | 5280 | 5280 | 5290 | 5280 | 1457 |
| 527 | 20250416 | 100000 | 1087626705 | 5280 | 5270 | 5280 | 5270 | 2805 |
| 528 | 20250416 | 095900 | 1072844345 | 5270 | 5280 | 5280 | 5260 | 3629 |
| 529 | 20250416 | 095800 | 1053704005 | 5280 | 5280 | 5280 | 5280 | 1216 |
| 530 | 20250416 | 095700 | 1047283525 | 5280 | 5280 | 5280 | 5280 | 302 |
| 531 | 20250416 | 095600 | 1045688965 | 5280 | 5280 | 5280 | 5270 | 7047 |
| 532 | 20250416 | 095500 | 1008525865 | 5280 | 5280 | 5280 | 5280 | 1757 |
| 533 | 20250416 | 095400 | 999248905 | 5280 | 5270 | 5280 | 5270 | 25 |
| 534 | 20250416 | 095300 | 999116915 | 5270 | 5270 | 5270 | 5270 | 56 |
| 535 | 20250416 | 095200 | 998821795 | 5280 | 5280 | 5280 | 5270 | 280 |
| 536 | 20250416 | 095100 | 997343595 | 5280 | 5290 | 5290 | 5280 | 3760 |
| 537 | 20250416 | 095000 | 977464355 | 5280 | 5260 | 5280 | 5260 | 5150 |
| 538 | 20250416 | 094900 | 950302085 | 5260 | 5280 | 5280 | 5260 | 1346 |
| 539 | 20250416 | 094800 | 943221925 | 5270 | 5260 | 5280 | 5260 | 1174 |
| 540 | 20250416 | 094700 | 937039565 | 5250 | 5260 | 5260 | 5240 | 3693 |
| 541 | 20250416 | 094600 | 917652805 | 5270 | 5270 | 5270 | 5260 | 591 |
| 542 | 20250416 | 094500 | 914540735 | 5280 | 5280 | 5280 | 5280 | 1128 |
| 543 | 20250416 | 094400 | 908584895 | 5270 | 5270 | 5280 | 5270 | 229 |
| 544 | 20250416 | 094300 | 907376865 | 5280 | 5280 | 5280 | 5280 | 211 |
| 545 | 20250416 | 094200 | 906262785 | 5270 | 5280 | 5280 | 5270 | 157 |
| 546 | 20250416 | 094100 | 905434815 | 5270 | 5270 | 5270 | 5270 | 0 |
| 547 | 20250416 | 094000 | 905434815 | 5270 | 5260 | 5270 | 5260 | 203 |
| 548 | 20250416 | 093900 | 904366225 | 5260 | 5260 | 5260 | 5250 | 2206 |
| 549 | 20250416 | 093800 | 892778415 | 5260 | 5260 | 5260 | 5260 | 5 |
| 550 | 20250416 | 093700 | 892752115 | 5270 | 5270 | 5280 | 5270 | 598 |
| 551 | 20250416 | 093600 | 889600555 | 5270 | 5280 | 5280 | 5270 | 47 |
| 552 | 20250416 | 093500 | 889352705 | 5280 | 5290 | 5290 | 5280 | 1320 |
| 553 | 20250416 | 093400 | 882378775 | 5300 | 5280 | 5300 | 5280 | 1393 |
| 554 | 20250416 | 093300 | 875013615 | 5280 | 5300 | 5300 | 5280 | 960 |
| 555 | 20250416 | 093200 | 869934225 | 5300 | 5280 | 5300 | 5270 | 4565 |
| 556 | 20250416 | 093100 | 845788365 | 5290 | 5270 | 5290 | 5260 | 4138 |
| 557 | 20250416 | 093000 | 823949815 | 5280 | 5270 | 5280 | 5270 | 238 |
| 558 | 20250416 | 092900 | 822695255 | 5260 | 5260 | 5260 | 5250 | 1265 |
| 559 | 20250416 | 092800 | 816041385 | 5260 | 5230 | 5260 | 5230 | 1198 |
| 560 | 20250416 | 092700 | 809757895 | 5240 | 5240 | 5250 | 5160 | 24423 |
| 561 | 20250416 | 092600 | 682418855 | 5240 | 5250 | 5250 | 5240 | 2080 |
| 562 | 20250416 | 092500 | 671514385 | 5260 | 5290 | 5290 | 5250 | 3640 |
| 563 | 20250416 | 092400 | 652382965 | 5290 | 5270 | 5290 | 5270 | 8339 |
| 564 | 20250416 | 092300 | 608347805 | 5270 | 5280 | 5280 | 5260 | 3216 |
| 565 | 20250416 | 092200 | 591395985 | 5280 | 5280 | 5290 | 5280 | 1993 |
| 566 | 20250416 | 092100 | 580872545 | 5280 | 5300 | 5300 | 5280 | 1481 |
| 567 | 20250416 | 092000 | 573046125 | 5290 | 5300 | 5300 | 5290 | 1561 |
| 568 | 20250416 | 091900 | 564783835 | 5320 | 5310 | 5330 | 5300 | 2232 |
| 569 | 20250416 | 091800 | 552926685 | 5320 | 5320 | 5330 | 5300 | 2705 |
| 570 | 20250416 | 091700 | 538551345 | 5300 | 5300 | 5330 | 5290 | 5588 |
| 571 | 20250416 | 091600 | 508803145 | 5290 | 5270 | 5300 | 5260 | 3420 |
| 572 | 20250416 | 091500 | 490746655 | 5280 | 5280 | 5290 | 5270 | 944 |
| 573 | 20250416 | 091400 | 485763575 | 5280 | 5300 | 5300 | 5280 | 7680 |
| 574 | 20250416 | 091300 | 445126785 | 5310 | 5310 | 5320 | 5310 | 616 |
| 575 | 20250416 | 091200 | 441855725 | 5310 | 5310 | 5320 | 5300 | 1606 |
| 576 | 20250416 | 091100 | 433325245 | 5310 | 5310 | 5320 | 5300 | 2289 |
| 577 | 20250416 | 091000 | 421166075 | 5300 | 5330 | 5330 | 5300 | 2738 |
| 578 | 20250416 | 090900 | 406617435 | 5340 | 5300 | 5340 | 5300 | 3108 |
| 579 | 20250416 | 090800 | 390106185 | 5300 | 5310 | 5310 | 5300 | 2792 |
| 580 | 20250416 | 090700 | 375305125 | 5310 | 5310 | 5330 | 5310 | 1729 |
| 581 | 20250416 | 090600 | 366119970 | 5310 | 5310 | 5350 | 5310 | 9509 |
| 582 | 20250416 | 090500 | 315483250 | 5310 | 5320 | 5330 | 5300 | 7062 |
| 583 | 20250416 | 090400 | 277970740 | 5320 | 5310 | 5320 | 5290 | 12800 |
| 584 | 20250416 | 090300 | 210043170 | 5310 | 5310 | 5340 | 5290 | 10559 |
| 585 | 20250416 | 090200 | 153910620 | 5310 | 5240 | 5310 | 5230 | 6402 |
| 586 | 20250416 | 090100 | 120175630 | 5240 | 5290 | 5300 | 5240 | 13488 |
| 587 | 20250416 | 090000 | 49161100 | 5310 | 5300 | 5310 | 5260 | 9066 |