30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 3 | 20241223 | 190000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20241223 | 185900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20241223 | 185800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20241223 | 185700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20241223 | 185600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20241223 | 185500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20241223 | 185400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20241223 | 185300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20241223 | 185200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20241223 | 185100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20241223 | 185000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20241223 | 184900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20241223 | 184800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20241223 | 184700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20241223 | 184600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20241223 | 184500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20241223 | 184400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20241223 | 184300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20241223 | 184200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20241223 | 184100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20241223 | 184000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20241223 | 183900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20241223 | 183800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20241223 | 183700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20241223 | 183600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20241223 | 183500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20241223 | 183400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20241223 | 183300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20241223 | 183200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20241223 | 183100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 33 | 20241223 | 183000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20241223 | 182900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20241223 | 182800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20241223 | 182700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20241223 | 182600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20241223 | 182500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20241223 | 182400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20241223 | 182300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20241223 | 182200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20241223 | 182100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20241223 | 182000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20241223 | 181900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20241223 | 181800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20241223 | 181700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20241223 | 181600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20241223 | 181500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20241223 | 181400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20241223 | 181300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20241223 | 181200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20241223 | 181100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20241223 | 181000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20241223 | 180900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20241223 | 180800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20241223 | 180700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20241223 | 180600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20241223 | 180500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20241223 | 180400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20241223 | 180300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20241223 | 180200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20241223 | 180100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 63 | 20241223 | 180000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20241223 | 175900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20241223 | 175800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20241223 | 175700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20241223 | 175600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20241223 | 175500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20241223 | 175400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20241223 | 175300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20241223 | 175200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20241223 | 175100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20241223 | 175000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20241223 | 174900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20241223 | 174800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20241223 | 174700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20241223 | 174600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20241223 | 174500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20241223 | 174400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20241223 | 174300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20241223 | 174200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20241223 | 174100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20241223 | 174000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20241223 | 173900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20241223 | 173800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20241223 | 173700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20241223 | 173600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20241223 | 173500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20241223 | 173400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20241223 | 173300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20241223 | 173200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20241223 | 173100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 93 | 20241223 | 173000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20241223 | 172900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20241223 | 172800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20241223 | 172700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20241223 | 172600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20241223 | 172500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20241223 | 172400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20241223 | 172300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20241223 | 172200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20241223 | 172100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20241223 | 172000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20241223 | 171900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20241223 | 171800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20241223 | 171700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20241223 | 171600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20241223 | 171500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20241223 | 171400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20241223 | 171300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20241223 | 171200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20241223 | 171100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20241223 | 171000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20241223 | 170900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20241223 | 170800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20241223 | 170700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20241223 | 170600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20241223 | 170500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20241223 | 170400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20241223 | 170300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20241223 | 170200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20241223 | 170100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 123 | 20241223 | 170000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20241223 | 165900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20241223 | 165800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20241223 | 165700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20241223 | 165600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20241223 | 165500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20241223 | 165400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20241223 | 165300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20241223 | 165200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20241223 | 165100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20241223 | 165000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20241223 | 164900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20241223 | 164800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20241223 | 164700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20241223 | 164600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20241223 | 164500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20241223 | 164400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20241223 | 164300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20241223 | 164200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20241223 | 164100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20241223 | 164000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20241223 | 163900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20241223 | 163800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20241223 | 163700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20241223 | 163600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20241223 | 163500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20241223 | 163400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20241223 | 163300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20241223 | 163200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20241223 | 163100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 153 | 20241223 | 163000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20241223 | 162900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20241223 | 162800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20241223 | 162700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20241223 | 162600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20241223 | 162500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20241223 | 162400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20241223 | 162300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20241223 | 162200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20241223 | 162100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20241223 | 162000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20241223 | 161900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20241223 | 161800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20241223 | 161700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20241223 | 161600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20241223 | 161500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20241223 | 161400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20241223 | 161300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20241223 | 161200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20241223 | 161100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20241223 | 161000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20241223 | 160900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20241223 | 160800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20241223 | 160700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20241223 | 160600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20241223 | 160500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20241223 | 160400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20241223 | 160300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20241223 | 160200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20241223 | 160100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 183 | 20241223 | 160000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20241223 | 155900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20241223 | 155800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20241223 | 155700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20241223 | 155600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20241223 | 155500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20241223 | 155400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20241223 | 155300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20241223 | 155200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20241223 | 155100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20241223 | 155000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20241223 | 154900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20241223 | 154800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20241223 | 154700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20241223 | 154600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20241223 | 154500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20241223 | 154400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20241223 | 154300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20241223 | 154200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20241223 | 154100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20241223 | 154000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20241223 | 153900 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20241223 | 153800 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20241223 | 153700 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20241223 | 153600 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20241223 | 153500 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20241223 | 153400 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20241223 | 153300 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20241223 | 153200 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20241223 | 153100 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 213 | 20241223 | 153000 | 3414943782 | 1505 | 1505 | 1505 | 1505 | 45017 |
| 214 | 20241223 | 152900 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 215 | 20241223 | 152800 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 216 | 20241223 | 152700 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 217 | 20241223 | 152600 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 218 | 20241223 | 152500 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 219 | 20241223 | 152400 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 220 | 20241223 | 152300 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 221 | 20241223 | 152200 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 222 | 20241223 | 152100 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 223 | 20241223 | 152000 | 3347193197 | 1506 | 1506 | 1506 | 1506 | 0 |
| 224 | 20241223 | 151900 | 3347193197 | 1506 | 1506 | 1506 | 1502 | 6664 |
| 225 | 20241223 | 151800 | 3337166782 | 1506 | 1503 | 1506 | 1501 | 8337 |
| 226 | 20241223 | 151700 | 3324636887 | 1503 | 1505 | 1508 | 1502 | 14573 |
| 227 | 20241223 | 151600 | 3302741709 | 1508 | 1506 | 1508 | 1503 | 13427 |
| 228 | 20241223 | 151500 | 3282512643 | 1506 | 1507 | 1508 | 1505 | 4472 |
| 229 | 20241223 | 151400 | 3275778101 | 1505 | 1506 | 1508 | 1505 | 6241 |
| 230 | 20241223 | 151300 | 3266368789 | 1508 | 1508 | 1509 | 1508 | 1803 |
| 231 | 20241223 | 151200 | 3263649192 | 1503 | 1503 | 1503 | 1502 | 5425 |
| 232 | 20241223 | 151100 | 3255498497 | 1501 | 1501 | 1503 | 1500 | 1579 |
| 233 | 20241223 | 151000 | 3253128816 | 1503 | 1503 | 1503 | 1500 | 1812 |
| 234 | 20241223 | 150900 | 3250409119 | 1500 | 1502 | 1503 | 1500 | 3992 |
| 235 | 20241223 | 150800 | 3244415224 | 1502 | 1501 | 1502 | 1500 | 4827 |
| 236 | 20241223 | 150700 | 3237171550 | 1500 | 1501 | 1501 | 1500 | 8661 |
| 237 | 20241223 | 150600 | 3224178213 | 1501 | 1501 | 1501 | 1501 | 4870 |
| 238 | 20241223 | 150500 | 3216868343 | 1501 | 1505 | 1505 | 1501 | 2775 |
| 239 | 20241223 | 150400 | 3212699284 | 1505 | 1507 | 1507 | 1505 | 453 |
| 240 | 20241223 | 150300 | 3212016964 | 1507 | 1507 | 1507 | 1507 | 4065 |
| 241 | 20241223 | 150200 | 3205891009 | 1507 | 1512 | 1513 | 1507 | 4230 |
| 242 | 20241223 | 150100 | 3199499000 | 1512 | 1511 | 1512 | 1508 | 519 |
| 243 | 20241223 | 150000 | 3198714784 | 1507 | 1505 | 1511 | 1505 | 4341 |
| 244 | 20241223 | 145900 | 3192178439 | 1505 | 1504 | 1505 | 1504 | 5509 |
| 245 | 20241223 | 145800 | 3183888402 | 1504 | 1501 | 1504 | 1501 | 611 |
| 246 | 20241223 | 145700 | 3182970063 | 1500 | 1504 | 1504 | 1500 | 4404 |
| 247 | 20241223 | 145600 | 3176361614 | 1504 | 1507 | 1507 | 1504 | 1013 |
| 248 | 20241223 | 145500 | 3174836603 | 1507 | 1507 | 1507 | 1502 | 5276 |
| 249 | 20241223 | 145400 | 3166908297 | 1507 | 1509 | 1510 | 1507 | 22783 |
| 250 | 20241223 | 145300 | 3132574074 | 1508 | 1508 | 1510 | 1507 | 2387 |
| 251 | 20241223 | 145200 | 3128975487 | 1507 | 1505 | 1508 | 1500 | 5564 |
| 252 | 20241223 | 145100 | 3120606315 | 1508 | 1505 | 1508 | 1504 | 1752 |
| 253 | 20241223 | 145000 | 3117967856 | 1508 | 1503 | 1509 | 1502 | 179 |
| 254 | 20241223 | 144900 | 3117698921 | 1510 | 1514 | 1514 | 1500 | 7533 |
| 255 | 20241223 | 144800 | 3106377267 | 1507 | 1507 | 1515 | 1505 | 1553 |
| 256 | 20241223 | 144700 | 3104033308 | 1507 | 1511 | 1511 | 1507 | 3292 |
| 257 | 20241223 | 144600 | 3099070280 | 1511 | 1517 | 1517 | 1501 | 45900 |
| 258 | 20241223 | 144500 | 3029752746 | 1517 | 1518 | 1518 | 1517 | 889 |
| 259 | 20241223 | 144400 | 3028404123 | 1517 | 1517 | 1517 | 1517 | 0 |
| 260 | 20241223 | 144300 | 3028404123 | 1517 | 1522 | 1522 | 1517 | 301 |
| 261 | 20241223 | 144200 | 3027946006 | 1522 | 1516 | 1522 | 1515 | 1845 |
| 262 | 20241223 | 144100 | 3025150312 | 1522 | 1522 | 1523 | 1522 | 2126 |
| 263 | 20241223 | 144000 | 3021914539 | 1522 | 1524 | 1524 | 1515 | 278 |
| 264 | 20241223 | 143900 | 3021492570 | 1524 | 1516 | 1526 | 1514 | 13197 |
| 265 | 20241223 | 143800 | 3001496639 | 1526 | 1520 | 1527 | 1516 | 6940 |
| 266 | 20241223 | 143700 | 2990966876 | 1519 | 1520 | 1520 | 1519 | 274 |
| 267 | 20241223 | 143600 | 2990550420 | 1520 | 1521 | 1521 | 1520 | 993 |
| 268 | 20241223 | 143500 | 2989040630 | 1520 | 1528 | 1528 | 1519 | 11993 |
| 269 | 20241223 | 143400 | 2970794907 | 1523 | 1525 | 1525 | 1523 | 3000 |
| 270 | 20241223 | 143300 | 2966223367 | 1529 | 1527 | 1529 | 1524 | 2348 |
| 271 | 20241223 | 143200 | 2962642199 | 1526 | 1530 | 1538 | 1526 | 4243 |
| 272 | 20241223 | 143100 | 2956162770 | 1539 | 1539 | 1539 | 1539 | 0 |
| 273 | 20241223 | 143000 | 2956162770 | 1539 | 1540 | 1540 | 1528 | 3182 |
| 274 | 20241223 | 142900 | 2951296349 | 1540 | 1541 | 1541 | 1531 | 4491 |
| 275 | 20241223 | 142800 | 2944415322 | 1542 | 1542 | 1542 | 1542 | 15 |
| 276 | 20241223 | 142700 | 2944392192 | 1543 | 1536 | 1543 | 1535 | 4350 |
| 277 | 20241223 | 142600 | 2937699713 | 1536 | 1536 | 1536 | 1535 | 616 |
| 278 | 20241223 | 142500 | 2936753567 | 1536 | 1531 | 1536 | 1530 | 3584 |
| 279 | 20241223 | 142400 | 2931268437 | 1536 | 1532 | 1536 | 1531 | 2711 |
| 280 | 20241223 | 142300 | 2927115841 | 1536 | 1536 | 1537 | 1532 | 4877 |
| 281 | 20241223 | 142200 | 2919636531 | 1531 | 1537 | 1538 | 1531 | 8832 |
| 282 | 20241223 | 142100 | 2906077985 | 1537 | 1537 | 1539 | 1532 | 2975 |
| 283 | 20241223 | 142000 | 2901512830 | 1537 | 1537 | 1537 | 1537 | 655 |
| 284 | 20241223 | 141900 | 2900506095 | 1537 | 1527 | 1537 | 1527 | 7202 |
| 285 | 20241223 | 141800 | 2889470816 | 1531 | 1526 | 1531 | 1526 | 29473 |
| 286 | 20241223 | 141700 | 2844384415 | 1526 | 1524 | 1526 | 1524 | 7415 |
| 287 | 20241223 | 141600 | 2833070725 | 1525 | 1525 | 1525 | 1525 | 7 |
| 288 | 20241223 | 141500 | 2833060050 | 1524 | 1524 | 1525 | 1524 | 972 |
| 289 | 20241223 | 141400 | 2831578719 | 1524 | 1521 | 1524 | 1519 | 1749 |
| 290 | 20241223 | 141300 | 2828920230 | 1524 | 1524 | 1524 | 1524 | 3 |
| 291 | 20241223 | 141200 | 2828915658 | 1524 | 1526 | 1526 | 1520 | 10 |
| 292 | 20241223 | 141100 | 2828900409 | 1526 | 1523 | 1526 | 1520 | 656 |
| 293 | 20241223 | 141000 | 2827901314 | 1524 | 1517 | 1524 | 1517 | 4032 |
| 294 | 20241223 | 140900 | 2821781875 | 1516 | 1518 | 1518 | 1516 | 1757 |
| 295 | 20241223 | 140800 | 2819116256 | 1517 | 1524 | 1524 | 1517 | 359 |
| 296 | 20241223 | 140700 | 2818571233 | 1520 | 1520 | 1524 | 1519 | 361 |
| 297 | 20241223 | 140600 | 2818022591 | 1520 | 1519 | 1520 | 1518 | 2514 |
| 298 | 20241223 | 140500 | 2814204320 | 1519 | 1524 | 1524 | 1519 | 1109 |
| 299 | 20241223 | 140400 | 2812516402 | 1520 | 1520 | 1524 | 1520 | 131 |
| 300 | 20241223 | 140300 | 2812317278 | 1524 | 1525 | 1525 | 1524 | 2339 |
| 301 | 20241223 | 140200 | 2808751123 | 1526 | 1520 | 1527 | 1520 | 3441 |
| 302 | 20241223 | 140100 | 2803516097 | 1520 | 1520 | 1520 | 1519 | 435 |
| 303 | 20241223 | 140000 | 2802854899 | 1520 | 1510 | 1520 | 1510 | 2 |
| 304 | 20241223 | 135900 | 2802851869 | 1520 | 1515 | 1520 | 1510 | 9307 |
| 305 | 20241223 | 135800 | 2788762821 | 1516 | 1519 | 1519 | 1515 | 5296 |
| 306 | 20241223 | 135700 | 2780732283 | 1520 | 1521 | 1522 | 1520 | 572 |
| 307 | 20241223 | 135600 | 2779862441 | 1521 | 1521 | 1521 | 1521 | 29 |
| 308 | 20241223 | 135500 | 2779818332 | 1521 | 1522 | 1522 | 1521 | 1811 |
| 309 | 20241223 | 135400 | 2777063731 | 1521 | 1521 | 1521 | 1521 | 394 |
| 310 | 20241223 | 135300 | 2776464457 | 1520 | 1521 | 1521 | 1520 | 1321 |
| 311 | 20241223 | 135200 | 2774456116 | 1522 | 1523 | 1523 | 1522 | 1194 |
| 312 | 20241223 | 135100 | 2772638788 | 1527 | 1526 | 1527 | 1526 | 366 |
| 313 | 20241223 | 135000 | 2772080249 | 1526 | 1526 | 1526 | 1526 | 11 |
| 314 | 20241223 | 134900 | 2772063463 | 1528 | 1521 | 1529 | 1517 | 1564 |
| 315 | 20241223 | 134800 | 2769690281 | 1522 | 1526 | 1526 | 1522 | 3457 |
| 316 | 20241223 | 134700 | 2764428695 | 1526 | 1521 | 1530 | 1518 | 462 |
| 317 | 20241223 | 134600 | 2763726631 | 1532 | 1524 | 1532 | 1520 | 1020 |
| 318 | 20241223 | 134500 | 2762173900 | 1534 | 1534 | 1534 | 1534 | 0 |
| 319 | 20241223 | 134400 | 2762173900 | 1534 | 1534 | 1535 | 1534 | 204 |
| 320 | 20241223 | 134300 | 2761860864 | 1536 | 1536 | 1536 | 1536 | 4 |
| 321 | 20241223 | 134200 | 2761854720 | 1536 | 1538 | 1538 | 1520 | 3770 |
| 322 | 20241223 | 134100 | 2756091081 | 1534 | 1534 | 1538 | 1534 | 9208 |
| 323 | 20241223 | 134000 | 2741962705 | 1534 | 1534 | 1534 | 1534 | 329 |
| 324 | 20241223 | 133900 | 2741458019 | 1526 | 1534 | 1534 | 1526 | 1454 |
| 325 | 20241223 | 133800 | 2739239046 | 1525 | 1525 | 1525 | 1525 | 1 |
| 326 | 20241223 | 133700 | 2739237521 | 1534 | 1525 | 1534 | 1525 | 1029 |
| 327 | 20241223 | 133600 | 2737668035 | 1533 | 1533 | 1533 | 1532 | 1253 |
| 328 | 20241223 | 133500 | 2735747286 | 1533 | 1533 | 1533 | 1533 | 207 |
| 329 | 20241223 | 133400 | 2735429955 | 1533 | 1525 | 1533 | 1525 | 450 |
| 330 | 20241223 | 133300 | 2734743697 | 1525 | 1523 | 1525 | 1523 | 912 |
| 331 | 20241223 | 133200 | 2733354113 | 1523 | 1525 | 1525 | 1523 | 902 |
| 332 | 20241223 | 133100 | 2731978715 | 1525 | 1526 | 1526 | 1525 | 4025 |
| 333 | 20241223 | 133000 | 2725840089 | 1525 | 1527 | 1527 | 1525 | 1278 |
| 334 | 20241223 | 132900 | 2723890005 | 1534 | 1536 | 1536 | 1530 | 5948 |
| 335 | 20241223 | 132800 | 2714779246 | 1537 | 1539 | 1539 | 1537 | 15 |
| 336 | 20241223 | 132700 | 2714756185 | 1539 | 1539 | 1539 | 1534 | 777 |
| 337 | 20241223 | 132600 | 2713562057 | 1539 | 1536 | 1539 | 1536 | 141 |
| 338 | 20241223 | 132500 | 2713345478 | 1539 | 1536 | 1539 | 1535 | 265 |
| 339 | 20241223 | 132400 | 2712938598 | 1538 | 1535 | 1539 | 1534 | 1864 |
| 340 | 20241223 | 132300 | 2710076660 | 1539 | 1535 | 1540 | 1535 | 1614 |
| 341 | 20241223 | 132200 | 2707596249 | 1540 | 1536 | 1540 | 1536 | 54 |
| 342 | 20241223 | 132100 | 2707513113 | 1534 | 1534 | 1534 | 1534 | 4582 |
| 343 | 20241223 | 132000 | 2700484325 | 1534 | 1534 | 1536 | 1519 | 9781 |
| 344 | 20241223 | 131900 | 2685557126 | 1536 | 1539 | 1539 | 1535 | 2441 |
| 345 | 20241223 | 131800 | 2681808195 | 1539 | 1535 | 1540 | 1535 | 529 |
| 346 | 20241223 | 131700 | 2680995640 | 1540 | 1534 | 1540 | 1534 | 9976 |
| 347 | 20241223 | 131600 | 2665685454 | 1534 | 1540 | 1540 | 1534 | 5906 |
| 348 | 20241223 | 131500 | 2656620389 | 1542 | 1536 | 1543 | 1536 | 1011 |
| 349 | 20241223 | 131400 | 2655064115 | 1535 | 1543 | 1543 | 1535 | 7391 |
| 350 | 20241223 | 131300 | 2643706324 | 1545 | 1546 | 1546 | 1545 | 27 |
| 351 | 20241223 | 131200 | 2643664583 | 1546 | 1540 | 1546 | 1540 | 1604 |
| 352 | 20241223 | 131100 | 2641194207 | 1546 | 1549 | 1549 | 1539 | 2981 |
| 353 | 20241223 | 131000 | 2636592375 | 1550 | 1556 | 1556 | 1541 | 2629 |
| 354 | 20241223 | 130900 | 2632538914 | 1556 | 1561 | 1561 | 1550 | 12446 |
| 355 | 20241223 | 130800 | 2613201454 | 1562 | 1535 | 1563 | 1534 | 27872 |
| 356 | 20241223 | 130700 | 2570085970 | 1542 | 1534 | 1542 | 1533 | 5763 |
| 357 | 20241223 | 130600 | 2561238115 | 1534 | 1529 | 1535 | 1527 | 8866 |
| 358 | 20241223 | 130500 | 2547655519 | 1527 | 1528 | 1528 | 1527 | 5015 |
| 359 | 20241223 | 130400 | 2539995214 | 1529 | 1522 | 1529 | 1518 | 14923 |
| 360 | 20241223 | 130300 | 2517252968 | 1522 | 1522 | 1522 | 1518 | 210 |
| 361 | 20241223 | 130200 | 2516934148 | 1517 | 1522 | 1522 | 1517 | 3498 |
| 362 | 20241223 | 130100 | 2511611191 | 1516 | 1516 | 1521 | 1516 | 2445 |
| 363 | 20241223 | 130000 | 2507897362 | 1521 | 1521 | 1521 | 1521 | 330 |
| 364 | 20241223 | 125900 | 2507395432 | 1521 | 1518 | 1522 | 1516 | 7720 |
| 365 | 20241223 | 125800 | 2495691302 | 1518 | 1520 | 1522 | 1518 | 3328 |
| 366 | 20241223 | 125700 | 2490633289 | 1520 | 1518 | 1520 | 1518 | 267 |
| 367 | 20241223 | 125600 | 2490227963 | 1518 | 1523 | 1523 | 1518 | 3741 |
| 368 | 20241223 | 125500 | 2484542737 | 1523 | 1523 | 1523 | 1520 | 441 |
| 369 | 20241223 | 125400 | 2483871939 | 1523 | 1525 | 1525 | 1521 | 1017 |
| 370 | 20241223 | 125300 | 2482322988 | 1526 | 1526 | 1526 | 1526 | 761 |
| 371 | 20241223 | 125200 | 2481161702 | 1526 | 1526 | 1526 | 1526 | 136 |
| 372 | 20241223 | 125100 | 2480954166 | 1526 | 1527 | 1527 | 1526 | 3103 |
| 373 | 20241223 | 125000 | 2476215886 | 1527 | 1526 | 1527 | 1526 | 1000 |
| 374 | 20241223 | 124900 | 2474688895 | 1527 | 1527 | 1527 | 1527 | 1010 |
| 375 | 20241223 | 124800 | 2473146625 | 1527 | 1527 | 1527 | 1527 | 497 |
| 376 | 20241223 | 124700 | 2472387706 | 1527 | 1527 | 1528 | 1527 | 220 |
| 377 | 20241223 | 124600 | 2472051586 | 1528 | 1521 | 1528 | 1521 | 1288 |
| 378 | 20241223 | 124500 | 2470092228 | 1521 | 1521 | 1521 | 1516 | 4210 |
| 379 | 20241223 | 124400 | 2463701448 | 1527 | 1528 | 1528 | 1527 | 3 |
| 380 | 20241223 | 124300 | 2463696866 | 1516 | 1529 | 1529 | 1516 | 297 |
| 381 | 20241223 | 124200 | 2463246076 | 1529 | 1521 | 1532 | 1516 | 5435 |
| 382 | 20241223 | 124100 | 2454990048 | 1521 | 1533 | 1533 | 1521 | 2524 |
| 383 | 20241223 | 124000 | 2451138000 | 1534 | 1535 | 1535 | 1532 | 390 |
| 384 | 20241223 | 123900 | 2450540237 | 1533 | 1535 | 1535 | 1533 | 460 |
| 385 | 20241223 | 123800 | 2449834139 | 1532 | 1536 | 1536 | 1532 | 530 |
| 386 | 20241223 | 123700 | 2449021554 | 1536 | 1539 | 1539 | 1534 | 1319 |
| 387 | 20241223 | 123600 | 2446993396 | 1539 | 1539 | 1539 | 1533 | 707 |
| 388 | 20241223 | 123500 | 2445908323 | 1539 | 1530 | 1539 | 1527 | 9130 |
| 389 | 20241223 | 123400 | 2431930642 | 1530 | 1527 | 1530 | 1527 | 1353 |
| 390 | 20241223 | 123300 | 2429863378 | 1528 | 1530 | 1530 | 1528 | 1154 |
| 391 | 20241223 | 123200 | 2428097958 | 1531 | 1530 | 1531 | 1528 | 863 |
| 392 | 20241223 | 123100 | 2426778430 | 1532 | 1530 | 1532 | 1529 | 2124 |
| 393 | 20241223 | 123000 | 2423528595 | 1532 | 1531 | 1533 | 1530 | 5425 |
| 394 | 20241223 | 122900 | 2415227222 | 1534 | 1534 | 1534 | 1531 | 2037 |
| 395 | 20241223 | 122800 | 2412106499 | 1534 | 1534 | 1534 | 1532 | 1792 |
| 396 | 20241223 | 122700 | 2409358339 | 1533 | 1534 | 1534 | 1533 | 815 |
| 397 | 20241223 | 122600 | 2408108629 | 1538 | 1541 | 1541 | 1538 | 342 |
| 398 | 20241223 | 122500 | 2407582606 | 1541 | 1542 | 1543 | 1538 | 2598 |
| 399 | 20241223 | 122400 | 2403582469 | 1543 | 1542 | 1543 | 1538 | 1329 |
| 400 | 20241223 | 122300 | 2401532625 | 1541 | 1536 | 1541 | 1536 | 4709 |
| 401 | 20241223 | 122200 | 2394297507 | 1533 | 1537 | 1537 | 1533 | 906 |
| 402 | 20241223 | 122100 | 2392908498 | 1537 | 1536 | 1537 | 1533 | 3161 |
| 403 | 20241223 | 122000 | 2388050075 | 1534 | 1537 | 1538 | 1527 | 3217 |
| 404 | 20241223 | 121900 | 2383107685 | 1537 | 1527 | 1539 | 1512 | 5654 |
| 405 | 20241223 | 121800 | 2374497874 | 1527 | 1539 | 1539 | 1510 | 11893 |
| 406 | 20241223 | 121700 | 2356390056 | 1539 | 1545 | 1545 | 1539 | 1687 |
| 407 | 20241223 | 121600 | 2353791218 | 1540 | 1541 | 1545 | 1540 | 8497 |
| 408 | 20241223 | 121500 | 2340676508 | 1541 | 1536 | 1541 | 1536 | 8430 |
| 409 | 20241223 | 121400 | 2327699375 | 1536 | 1543 | 1543 | 1535 | 6419 |
| 410 | 20241223 | 121300 | 2317818715 | 1540 | 1544 | 1545 | 1540 | 5184 |
| 411 | 20241223 | 121200 | 2309824130 | 1544 | 1540 | 1544 | 1538 | 32990 |
| 412 | 20241223 | 121100 | 2258972039 | 1540 | 1538 | 1540 | 1536 | 12207 |
| 413 | 20241223 | 121000 | 2240196627 | 1534 | 1544 | 1546 | 1533 | 9173 |
| 414 | 20241223 | 120900 | 2226072070 | 1545 | 1535 | 1545 | 1533 | 23513 |
| 415 | 20241223 | 120800 | 2189879769 | 1536 | 1533 | 1536 | 1531 | 3450 |
| 416 | 20241223 | 120700 | 2184588846 | 1533 | 1528 | 1533 | 1523 | 13080 |
| 417 | 20241223 | 120600 | 2164582411 | 1528 | 1525 | 1528 | 1521 | 5523 |
| 418 | 20241223 | 120500 | 2156156361 | 1525 | 1526 | 1526 | 1520 | 1111 |
| 419 | 20241223 | 120400 | 2154465354 | 1520 | 1526 | 1526 | 1520 | 2778 |
| 420 | 20241223 | 120300 | 2150231812 | 1526 | 1526 | 1526 | 1518 | 2961 |
| 421 | 20241223 | 120200 | 2145730125 | 1526 | 1525 | 1526 | 1524 | 2809 |
| 422 | 20241223 | 120100 | 2141447550 | 1525 | 1522 | 1526 | 1522 | 4012 |
| 423 | 20241223 | 120000 | 2135334189 | 1523 | 1520 | 1523 | 1519 | 1645 |
| 424 | 20241223 | 115900 | 2132831279 | 1519 | 1515 | 1519 | 1515 | 2909 |
| 425 | 20241223 | 115800 | 2128417538 | 1515 | 1513 | 1515 | 1511 | 3511 |
| 426 | 20241223 | 115700 | 2123109078 | 1514 | 1513 | 1514 | 1511 | 2054 |
| 427 | 20241223 | 115600 | 2120003470 | 1513 | 1513 | 1514 | 1513 | 568 |
| 428 | 20241223 | 115500 | 2119144056 | 1510 | 1503 | 1513 | 1503 | 7830 |
| 429 | 20241223 | 115400 | 2107337691 | 1503 | 1503 | 1505 | 1503 | 1477 |
| 430 | 20241223 | 115300 | 2105116100 | 1502 | 1498 | 1502 | 1498 | 1202 |
| 431 | 20241223 | 115200 | 2103313195 | 1498 | 1497 | 1498 | 1497 | 879 |
| 432 | 20241223 | 115100 | 2101997015 | 1497 | 1497 | 1497 | 1496 | 139 |
| 433 | 20241223 | 115000 | 2101788998 | 1496 | 1496 | 1496 | 1495 | 458 |
| 434 | 20241223 | 114900 | 2101104176 | 1482 | 1479 | 1482 | 1479 | 458 |
| 435 | 20241223 | 114800 | 2100425450 | 1475 | 1500 | 1500 | 1475 | 12183 |
| 436 | 20241223 | 114700 | 2082355353 | 1500 | 1502 | 1502 | 1500 | 2806 |
| 437 | 20241223 | 114600 | 2078144933 | 1502 | 1501 | 1504 | 1500 | 1239 |
| 438 | 20241223 | 114500 | 2076285196 | 1501 | 1502 | 1502 | 1501 | 417 |
| 439 | 20241223 | 114400 | 2075658905 | 1501 | 1503 | 1503 | 1500 | 1016 |
| 440 | 20241223 | 114300 | 2074132450 | 1503 | 1507 | 1508 | 1503 | 516 |
| 441 | 20241223 | 114200 | 2073355109 | 1508 | 1501 | 1509 | 1501 | 113 |
| 442 | 20241223 | 114100 | 2073184748 | 1500 | 1503 | 1504 | 1500 | 9632 |
| 443 | 20241223 | 114000 | 2058727117 | 1503 | 1506 | 1507 | 1503 | 2733 |
| 444 | 20241223 | 113900 | 2054614944 | 1506 | 1511 | 1511 | 1506 | 811 |
| 445 | 20241223 | 113800 | 2053390324 | 1511 | 1511 | 1511 | 1511 | 620 |
| 446 | 20241223 | 113700 | 2052453504 | 1512 | 1513 | 1513 | 1512 | 610 |
| 447 | 20241223 | 113600 | 2051530578 | 1513 | 1514 | 1515 | 1513 | 14147 |
| 448 | 20241223 | 113500 | 2030117310 | 1514 | 1517 | 1517 | 1514 | 6934 |
| 449 | 20241223 | 113400 | 2019611056 | 1515 | 1515 | 1518 | 1514 | 27459 |
| 450 | 20241223 | 113300 | 1978030861 | 1518 | 1515 | 1518 | 1514 | 7556 |
| 451 | 20241223 | 113200 | 1966582126 | 1515 | 1514 | 1517 | 1512 | 5044 |
| 452 | 20241223 | 113100 | 1958942354 | 1513 | 1513 | 1517 | 1510 | 4847 |
| 453 | 20241223 | 113000 | 1951600542 | 1510 | 1516 | 1516 | 1508 | 13514 |
| 454 | 20241223 | 112900 | 1931171022 | 1512 | 1494 | 1518 | 1494 | 9755 |
| 455 | 20241223 | 112800 | 1916452033 | 1494 | 1493 | 1494 | 1490 | 1759 |
| 456 | 20241223 | 112700 | 1913828351 | 1493 | 1494 | 1494 | 1492 | 964 |
| 457 | 20241223 | 112600 | 1912389019 | 1494 | 1481 | 1494 | 1481 | 8240 |
| 458 | 20241223 | 112500 | 1900119414 | 1481 | 1480 | 1481 | 1480 | 5586 |
| 459 | 20241223 | 112400 | 1891850484 | 1472 | 1478 | 1480 | 1472 | 6555 |
| 460 | 20241223 | 112300 | 1882181449 | 1481 | 1483 | 1483 | 1478 | 9613 |
| 461 | 20241223 | 112200 | 1867944474 | 1483 | 1483 | 1484 | 1483 | 1536 |
| 462 | 20241223 | 112100 | 1865666386 | 1483 | 1485 | 1485 | 1481 | 2887 |
| 463 | 20241223 | 112000 | 1861382846 | 1486 | 1486 | 1486 | 1485 | 191 |
| 464 | 20241223 | 111900 | 1861099102 | 1485 | 1483 | 1485 | 1483 | 1650 |
| 465 | 20241223 | 111800 | 1858651091 | 1483 | 1481 | 1483 | 1481 | 3003 |
| 466 | 20241223 | 111700 | 1854200154 | 1481 | 1481 | 1481 | 1481 | 1174 |
| 467 | 20241223 | 111600 | 1852461460 | 1481 | 1483 | 1483 | 1480 | 1364 |
| 468 | 20241223 | 111500 | 1850441189 | 1484 | 1483 | 1484 | 1483 | 668 |
| 469 | 20241223 | 111400 | 1849450378 | 1483 | 1478 | 1483 | 1478 | 2637 |
| 470 | 20241223 | 111300 | 1845545442 | 1479 | 1478 | 1479 | 1478 | 4377 |
| 471 | 20241223 | 111200 | 1839071873 | 1479 | 1471 | 1479 | 1471 | 981 |
| 472 | 20241223 | 111100 | 1837628670 | 1471 | 1471 | 1471 | 1471 | 997 |
| 473 | 20241223 | 111000 | 1836162083 | 1471 | 1471 | 1471 | 1470 | 2033 |
| 474 | 20241223 | 110900 | 1833172550 | 1471 | 1469 | 1471 | 1468 | 373 |
| 475 | 20241223 | 110800 | 1832624321 | 1470 | 1469 | 1470 | 1468 | 2571 |
| 476 | 20241223 | 110700 | 1828848080 | 1470 | 1468 | 1470 | 1468 | 2023 |
| 477 | 20241223 | 110600 | 1825877671 | 1468 | 1472 | 1473 | 1468 | 3801 |
| 478 | 20241223 | 110500 | 1820290770 | 1474 | 1476 | 1476 | 1474 | 200 |
| 479 | 20241223 | 110400 | 1819995778 | 1477 | 1476 | 1479 | 1475 | 2109 |
| 480 | 20241223 | 110300 | 1816881407 | 1479 | 1476 | 1479 | 1476 | 1966 |
| 481 | 20241223 | 110200 | 1813973780 | 1476 | 1476 | 1478 | 1475 | 2875 |
| 482 | 20241223 | 110100 | 1809730878 | 1477 | 1485 | 1485 | 1477 | 316 |
| 483 | 20241223 | 110000 | 1809263897 | 1486 | 1487 | 1487 | 1485 | 12585 |
| 484 | 20241223 | 105900 | 1790575141 | 1477 | 1475 | 1478 | 1475 | 1069 |
| 485 | 20241223 | 105800 | 1788996328 | 1474 | 1471 | 1474 | 1468 | 6972 |
| 486 | 20241223 | 105700 | 1778731840 | 1473 | 1468 | 1473 | 1468 | 3972 |
| 487 | 20241223 | 105600 | 1772888526 | 1469 | 1469 | 1471 | 1469 | 2000 |
| 488 | 20241223 | 105500 | 1769947075 | 1469 | 1468 | 1470 | 1467 | 1479 |
| 489 | 20241223 | 105400 | 1767773985 | 1469 | 1467 | 1470 | 1467 | 285 |
| 490 | 20241223 | 105300 | 1767355134 | 1470 | 1470 | 1470 | 1464 | 1342 |
| 491 | 20241223 | 105200 | 1765386104 | 1470 | 1465 | 1470 | 1463 | 18964 |
| 492 | 20241223 | 105100 | 1737603122 | 1465 | 1465 | 1465 | 1463 | 780 |
| 493 | 20241223 | 105000 | 1736461438 | 1465 | 1472 | 1472 | 1465 | 5480 |
| 494 | 20241223 | 104900 | 1728416283 | 1472 | 1475 | 1476 | 1472 | 883 |
| 495 | 20241223 | 104800 | 1727115196 | 1495 | 1469 | 1495 | 1469 | 2828 |
| 496 | 20241223 | 104700 | 1722923947 | 1470 | 1469 | 1471 | 1469 | 4163 |
| 497 | 20241223 | 104600 | 1716806454 | 1469 | 1462 | 1469 | 1462 | 826 |
| 498 | 20241223 | 104500 | 1715597026 | 1462 | 1462 | 1462 | 1462 | 0 |
| 499 | 20241223 | 104400 | 1715597026 | 1462 | 1462 | 1463 | 1462 | 838 |
| 500 | 20241223 | 104300 | 1714371650 | 1462 | 1460 | 1462 | 1460 | 1003 |
| 501 | 20241223 | 104200 | 1712905268 | 1455 | 1457 | 1457 | 1454 | 20043 |
| 502 | 20241223 | 104100 | 1683740040 | 1457 | 1460 | 1462 | 1457 | 6263 |
| 503 | 20241223 | 104000 | 1674606537 | 1463 | 1460 | 1463 | 1458 | 1259 |
| 504 | 20241223 | 103900 | 1672769999 | 1463 | 1458 | 1463 | 1457 | 691 |
| 505 | 20241223 | 103800 | 1671762607 | 1458 | 1463 | 1463 | 1458 | 52 |
| 506 | 20241223 | 103700 | 1671686781 | 1463 | 1459 | 1463 | 1459 | 200 |
| 507 | 20241223 | 103600 | 1671394434 | 1458 | 1458 | 1458 | 1458 | 710 |
| 508 | 20241223 | 103500 | 1670359254 | 1458 | 1456 | 1458 | 1455 | 2930 |
| 509 | 20241223 | 103400 | 1666095068 | 1455 | 1456 | 1456 | 1455 | 1533 |
| 510 | 20241223 | 103300 | 1663863196 | 1457 | 1457 | 1457 | 1457 | 1333 |
| 511 | 20241223 | 103200 | 1661921015 | 1455 | 1455 | 1455 | 1455 | 0 |
| 512 | 20241223 | 103100 | 1661921015 | 1455 | 1456 | 1456 | 1455 | 6264 |
| 513 | 20241223 | 103000 | 1652806775 | 1456 | 1456 | 1457 | 1456 | 1800 |
| 514 | 20241223 | 102900 | 1650185970 | 1455 | 1458 | 1458 | 1455 | 90 |
| 515 | 20241223 | 102800 | 1650054960 | 1458 | 1457 | 1459 | 1455 | 6864 |
| 516 | 20241223 | 102700 | 1640059593 | 1458 | 1458 | 1458 | 1458 | 155 |
| 517 | 20241223 | 102600 | 1639833603 | 1456 | 1455 | 1458 | 1455 | 3113 |
| 518 | 20241223 | 102500 | 1635304089 | 1459 | 1454 | 1459 | 1454 | 3475 |
| 519 | 20241223 | 102400 | 1630247195 | 1459 | 1459 | 1459 | 1459 | 0 |
| 520 | 20241223 | 102300 | 1630247195 | 1459 | 1454 | 1459 | 1453 | 6151 |
| 521 | 20241223 | 102200 | 1621305332 | 1454 | 1455 | 1455 | 1454 | 1858 |
| 522 | 20241223 | 102100 | 1618603464 | 1454 | 1451 | 1465 | 1451 | 15223 |
| 523 | 20241223 | 102000 | 1596496557 | 1452 | 1451 | 1452 | 1450 | 6243 |
| 524 | 20241223 | 101900 | 1587438571 | 1451 | 1465 | 1467 | 1450 | 28829 |
| 525 | 20241223 | 101800 | 1545547274 | 1467 | 1467 | 1467 | 1460 | 13415 |
| 526 | 20241223 | 101700 | 1525922844 | 1467 | 1462 | 1467 | 1462 | 265 |
| 527 | 20241223 | 101600 | 1525535389 | 1461 | 1462 | 1467 | 1461 | 1587 |
| 528 | 20241223 | 101500 | 1523212200 | 1461 | 1461 | 1467 | 1461 | 4082 |
| 529 | 20241223 | 101400 | 1517248018 | 1463 | 1463 | 1468 | 1463 | 2045 |
| 530 | 20241223 | 101300 | 1514254963 | 1463 | 1468 | 1468 | 1462 | 53 |
| 531 | 20241223 | 101200 | 1514177258 | 1468 | 1468 | 1468 | 1468 | 1 |
| 532 | 20241223 | 101100 | 1514175790 | 1469 | 1463 | 1469 | 1461 | 1202 |
| 533 | 20241223 | 101000 | 1512417036 | 1463 | 1463 | 1469 | 1463 | 3890 |
| 534 | 20241223 | 100900 | 1506725468 | 1463 | 1463 | 1463 | 1463 | 172 |
| 535 | 20241223 | 100800 | 1506473832 | 1463 | 1471 | 1471 | 1463 | 12155 |
| 536 | 20241223 | 100700 | 1488681490 | 1471 | 1471 | 1471 | 1468 | 223 |
| 537 | 20241223 | 100600 | 1488353577 | 1471 | 1461 | 1471 | 1461 | 9999 |
| 538 | 20241223 | 100500 | 1473720741 | 1461 | 1456 | 1461 | 1456 | 18453 |
| 539 | 20241223 | 100400 | 1446801341 | 1456 | 1451 | 1456 | 1451 | 2771 |
| 540 | 20241223 | 100300 | 1442779578 | 1451 | 1458 | 1458 | 1451 | 22034 |
| 541 | 20241223 | 100200 | 1410754475 | 1459 | 1459 | 1459 | 1457 | 4015 |
| 542 | 20241223 | 100100 | 1404898745 | 1458 | 1456 | 1458 | 1456 | 1623 |
| 543 | 20241223 | 100000 | 1402533394 | 1459 | 1458 | 1459 | 1457 | 6367 |
| 544 | 20241223 | 095900 | 1393246209 | 1458 | 1459 | 1459 | 1455 | 2163 |
| 545 | 20241223 | 095800 | 1390097901 | 1458 | 1453 | 1458 | 1453 | 17540 |
| 546 | 20241223 | 095700 | 1364581552 | 1453 | 1455 | 1456 | 1453 | 19633 |
| 547 | 20241223 | 095600 | 1336054353 | 1456 | 1460 | 1460 | 1454 | 29452 |
| 548 | 20241223 | 095500 | 1293149843 | 1460 | 1459 | 1463 | 1459 | 1192 |
| 549 | 20241223 | 095400 | 1291408003 | 1459 | 1465 | 1465 | 1458 | 4804 |
| 550 | 20241223 | 095300 | 1284398618 | 1458 | 1458 | 1463 | 1458 | 4410 |
| 551 | 20241223 | 095200 | 1277966719 | 1457 | 1457 | 1457 | 1457 | 2113 |
| 552 | 20241223 | 095100 | 1274888078 | 1457 | 1457 | 1457 | 1454 | 14866 |
| 553 | 20241223 | 095000 | 1253243125 | 1457 | 1460 | 1460 | 1457 | 5892 |
| 554 | 20241223 | 094900 | 1244646713 | 1459 | 1463 | 1465 | 1458 | 27732 |
| 555 | 20241223 | 094800 | 1204137476 | 1467 | 1460 | 1467 | 1460 | 7142 |
| 556 | 20241223 | 094700 | 1193699813 | 1460 | 1459 | 1468 | 1459 | 2221 |
| 557 | 20241223 | 094600 | 1190457116 | 1459 | 1459 | 1470 | 1458 | 1949 |
| 558 | 20241223 | 094500 | 1187614480 | 1459 | 1461 | 1462 | 1458 | 6524 |
| 559 | 20241223 | 094400 | 1178091990 | 1461 | 1460 | 1462 | 1459 | 4516 |
| 560 | 20241223 | 094300 | 1171499893 | 1462 | 1461 | 1471 | 1461 | 4625 |
| 561 | 20241223 | 094200 | 1164739453 | 1461 | 1465 | 1465 | 1458 | 16118 |
| 562 | 20241223 | 094100 | 1141201346 | 1464 | 1475 | 1475 | 1464 | 16973 |
| 563 | 20241223 | 094000 | 1116301285 | 1475 | 1473 | 1475 | 1467 | 7485 |
| 564 | 20241223 | 093900 | 1105308068 | 1471 | 1481 | 1481 | 1471 | 20886 |
| 565 | 20241223 | 093800 | 1074478805 | 1487 | 1478 | 1487 | 1476 | 24339 |
| 566 | 20241223 | 093700 | 1038346924 | 1478 | 1473 | 1480 | 1473 | 11046 |
| 567 | 20241223 | 093600 | 1022053690 | 1471 | 1473 | 1473 | 1467 | 31014 |
| 568 | 20241223 | 093500 | 976417666 | 1473 | 1482 | 1483 | 1473 | 9892 |
| 569 | 20241223 | 093400 | 961803937 | 1482 | 1482 | 1483 | 1482 | 1711 |
| 570 | 20241223 | 093300 | 959267858 | 1482 | 1485 | 1485 | 1482 | 8121 |
| 571 | 20241223 | 093200 | 947209404 | 1486 | 1493 | 1493 | 1486 | 2644 |
| 572 | 20241223 | 093100 | 943276595 | 1494 | 1494 | 1495 | 1494 | 3645 |
| 573 | 20241223 | 093000 | 937830895 | 1494 | 1503 | 1518 | 1474 | 61939 |
| 574 | 20241223 | 092900 | 845279917 | 1502 | 1490 | 1502 | 1490 | 6197 |
| 575 | 20241223 | 092800 | 836028721 | 1491 | 1476 | 1491 | 1476 | 8756 |
| 576 | 20241223 | 092700 | 823069781 | 1478 | 1472 | 1478 | 1472 | 4837 |
| 577 | 20241223 | 092600 | 815946001 | 1472 | 1476 | 1476 | 1469 | 10303 |
| 578 | 20241223 | 092500 | 800785885 | 1477 | 1481 | 1481 | 1476 | 6992 |
| 579 | 20241223 | 092400 | 790454838 | 1482 | 1480 | 1485 | 1480 | 8596 |
| 580 | 20241223 | 092300 | 777707012 | 1482 | 1480 | 1482 | 1479 | 6545 |
| 581 | 20241223 | 092200 | 768011716 | 1481 | 1484 | 1486 | 1481 | 10935 |
| 582 | 20241223 | 092100 | 751777939 | 1484 | 1489 | 1489 | 1482 | 2192 |
| 583 | 20241223 | 092000 | 748522412 | 1489 | 1489 | 1490 | 1481 | 23336 |
| 584 | 20241223 | 091900 | 713783536 | 1488 | 1472 | 1489 | 1472 | 8191 |
| 585 | 20241223 | 091800 | 701661619 | 1470 | 1466 | 1470 | 1463 | 7403 |
| 586 | 20241223 | 091700 | 690813281 | 1466 | 1462 | 1466 | 1458 | 13461 |
| 587 | 20241223 | 091600 | 671155913 | 1462 | 1458 | 1462 | 1455 | 18621 |
| 588 | 20241223 | 091500 | 644006491 | 1457 | 1464 | 1464 | 1456 | 23098 |
| 589 | 20241223 | 091400 | 610252395 | 1464 | 1465 | 1467 | 1461 | 13216 |
| 590 | 20241223 | 091300 | 590886522 | 1465 | 1457 | 1465 | 1455 | 10534 |
| 591 | 20241223 | 091200 | 575487771 | 1458 | 1465 | 1465 | 1453 | 25834 |
| 592 | 20241223 | 091100 | 537831389 | 1465 | 1476 | 1476 | 1465 | 19705 |
| 593 | 20241223 | 091000 | 508858377 | 1476 | 1489 | 1489 | 1475 | 22074 |
| 594 | 20241223 | 090900 | 476227392 | 1488 | 1497 | 1497 | 1479 | 15784 |
| 595 | 20241223 | 090800 | 452763515 | 1498 | 1521 | 1521 | 1495 | 40111 |
| 596 | 20241223 | 090700 | 392343086 | 1520 | 1518 | 1521 | 1517 | 3545 |
| 597 | 20241223 | 090600 | 386960295 | 1517 | 1523 | 1524 | 1517 | 31667 |
| 598 | 20241223 | 090500 | 338857401 | 1523 | 1520 | 1526 | 1518 | 15894 |
| 599 | 20241223 | 090400 | 314653114 | 1520 | 1552 | 1553 | 1517 | 9522 |
| 600 | 20241223 | 090300 | 300176793 | 1511 | 1480 | 1554 | 1476 | 23694 |
| 601 | 20241223 | 090200 | 264788239 | 1480 | 1494 | 1496 | 1470 | 44347 |
| 602 | 20241223 | 090100 | 199249753 | 1494 | 1512 | 1512 | 1494 | 59144 |
| 603 | 20241223 | 090000 | 110521567 | 1510 | 1527 | 1571 | 1510 | 72079 |