30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 3 | 20240115 | 190000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240115 | 185900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240115 | 185800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240115 | 185700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240115 | 185600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240115 | 185500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240115 | 185400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240115 | 185300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240115 | 185200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240115 | 185100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240115 | 185000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240115 | 184900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240115 | 184800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240115 | 184700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240115 | 184600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240115 | 184500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240115 | 184400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240115 | 184300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240115 | 184200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240115 | 184100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240115 | 184000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240115 | 183900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240115 | 183800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240115 | 183700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240115 | 183600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240115 | 183500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240115 | 183400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240115 | 183300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240115 | 183200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240115 | 183100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 33 | 20240115 | 183000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240115 | 182900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240115 | 182800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240115 | 182700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240115 | 182600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240115 | 182500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240115 | 182400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240115 | 182300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240115 | 182200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240115 | 182100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240115 | 182000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240115 | 181900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240115 | 181800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240115 | 181700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240115 | 181600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240115 | 181500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240115 | 181400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240115 | 181300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240115 | 181200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240115 | 181100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240115 | 181000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240115 | 180900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240115 | 180800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240115 | 180700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240115 | 180600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240115 | 180500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240115 | 180400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240115 | 180300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240115 | 180200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240115 | 180100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 63 | 20240115 | 180000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240115 | 175900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240115 | 175800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240115 | 175700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240115 | 175600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240115 | 175500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240115 | 175400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240115 | 175300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240115 | 175200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240115 | 175100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240115 | 175000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240115 | 174900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240115 | 174800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240115 | 174700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240115 | 174600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240115 | 174500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240115 | 174400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240115 | 174300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240115 | 174200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240115 | 174100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240115 | 174000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240115 | 173900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240115 | 173800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240115 | 173700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240115 | 173600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240115 | 173500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240115 | 173400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240115 | 173300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240115 | 173200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240115 | 173100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 93 | 20240115 | 173000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240115 | 172900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240115 | 172800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240115 | 172700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240115 | 172600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240115 | 172500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240115 | 172400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240115 | 172300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240115 | 172200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240115 | 172100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240115 | 172000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240115 | 171900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240115 | 171800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240115 | 171700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240115 | 171600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240115 | 171500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240115 | 171400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240115 | 171300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240115 | 171200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240115 | 171100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240115 | 171000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240115 | 170900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240115 | 170800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240115 | 170700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240115 | 170600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240115 | 170500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240115 | 170400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240115 | 170300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240115 | 170200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240115 | 170100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 123 | 20240115 | 170000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240115 | 165900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240115 | 165800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240115 | 165700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240115 | 165600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240115 | 165500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240115 | 165400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240115 | 165300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240115 | 165200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240115 | 165100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240115 | 165000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240115 | 164900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240115 | 164800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240115 | 164700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240115 | 164600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240115 | 164500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240115 | 164400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240115 | 164300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240115 | 164200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240115 | 164100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240115 | 164000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240115 | 163900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240115 | 163800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240115 | 163700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240115 | 163600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240115 | 163500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240115 | 163400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240115 | 163300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240115 | 163200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240115 | 163100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 153 | 20240115 | 163000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240115 | 162900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240115 | 162800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240115 | 162700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240115 | 162600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240115 | 162500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240115 | 162400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240115 | 162300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240115 | 162200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240115 | 162100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240115 | 162000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240115 | 161900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240115 | 161800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240115 | 161700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240115 | 161600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240115 | 161500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240115 | 161400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240115 | 161300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240115 | 161200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240115 | 161100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240115 | 161000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240115 | 160900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240115 | 160800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240115 | 160700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240115 | 160600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240115 | 160500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240115 | 160400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240115 | 160300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240115 | 160200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240115 | 160100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 183 | 20240115 | 160000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240115 | 155900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240115 | 155800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240115 | 155700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240115 | 155600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240115 | 155500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240115 | 155400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240115 | 155300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240115 | 155200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240115 | 155100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240115 | 155000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240115 | 154900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240115 | 154800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20240115 | 154700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240115 | 154600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240115 | 154500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240115 | 154400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20240115 | 154300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20240115 | 154200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20240115 | 154100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20240115 | 154000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20240115 | 153900 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20240115 | 153800 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20240115 | 153700 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20240115 | 153600 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20240115 | 153500 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20240115 | 153400 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20240115 | 153300 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20240115 | 153200 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20240115 | 153100 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 213 | 20240115 | 153000 | 3603456730 | 8630 | 8630 | 8630 | 8630 | 8121 |
| 214 | 20240115 | 152900 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240115 | 152800 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240115 | 152700 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240115 | 152600 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240115 | 152500 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240115 | 152400 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240115 | 152300 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240115 | 152200 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240115 | 152100 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240115 | 152000 | 3533372500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240115 | 151900 | 3533372500 | 8620 | 8590 | 8620 | 8590 | 1417 |
| 225 | 20240115 | 151800 | 3521178700 | 8600 | 8610 | 8610 | 8600 | 938 |
| 226 | 20240115 | 151700 | 3513111700 | 8600 | 8610 | 8610 | 8590 | 1881 |
| 227 | 20240115 | 151600 | 3496945010 | 8600 | 8590 | 8610 | 8590 | 2290 |
| 228 | 20240115 | 151500 | 3477248840 | 8610 | 8610 | 8610 | 8590 | 644 |
| 229 | 20240115 | 151400 | 3471710670 | 8610 | 8600 | 8610 | 8590 | 777 |
| 230 | 20240115 | 151300 | 3465028580 | 8590 | 8590 | 8600 | 8590 | 782 |
| 231 | 20240115 | 151200 | 3458309830 | 8590 | 8600 | 8600 | 8590 | 152 |
| 232 | 20240115 | 151100 | 3457004120 | 8600 | 8600 | 8600 | 8580 | 3426 |
| 233 | 20240115 | 151000 | 3427588990 | 8600 | 8600 | 8600 | 8590 | 1053 |
| 234 | 20240115 | 150900 | 3418533230 | 8600 | 8600 | 8610 | 8600 | 766 |
| 235 | 20240115 | 150800 | 3411945350 | 8600 | 8590 | 8600 | 8590 | 1116 |
| 236 | 20240115 | 150700 | 3402347880 | 8600 | 8600 | 8600 | 8590 | 49 |
| 237 | 20240115 | 150600 | 3401926490 | 8600 | 8590 | 8600 | 8590 | 230 |
| 238 | 20240115 | 150500 | 3399950780 | 8580 | 8580 | 8600 | 8580 | 4588 |
| 239 | 20240115 | 150400 | 3360576720 | 8580 | 8590 | 8590 | 8580 | 5368 |
| 240 | 20240115 | 150300 | 3314514600 | 8590 | 8600 | 8600 | 8590 | 890 |
| 241 | 20240115 | 150200 | 3306865910 | 8600 | 8610 | 8610 | 8600 | 2296 |
| 242 | 20240115 | 150100 | 3287120280 | 8610 | 8600 | 8610 | 8600 | 139 |
| 243 | 20240115 | 150000 | 3285924220 | 8600 | 8600 | 8600 | 8590 | 430 |
| 244 | 20240115 | 145900 | 3282226420 | 8600 | 8580 | 8600 | 8580 | 275 |
| 245 | 20240115 | 145800 | 3279864940 | 8590 | 8590 | 8590 | 8580 | 934 |
| 246 | 20240115 | 145700 | 3271849000 | 8580 | 8590 | 8590 | 8580 | 1010 |
| 247 | 20240115 | 145600 | 3263181630 | 8600 | 8580 | 8600 | 8580 | 603 |
| 248 | 20240115 | 145500 | 3258005840 | 8580 | 8580 | 8590 | 8580 | 1746 |
| 249 | 20240115 | 145400 | 3243014990 | 8580 | 8590 | 8590 | 8580 | 2830 |
| 250 | 20240115 | 145300 | 3218730720 | 8590 | 8590 | 8590 | 8580 | 165 |
| 251 | 20240115 | 145200 | 3217314900 | 8590 | 8570 | 8590 | 8570 | 565 |
| 252 | 20240115 | 145100 | 3212464510 | 8570 | 8580 | 8580 | 8570 | 315 |
| 253 | 20240115 | 145000 | 3209763290 | 8580 | 8580 | 8590 | 8570 | 2315 |
| 254 | 20240115 | 144900 | 3189899640 | 8570 | 8580 | 8580 | 8570 | 3866 |
| 255 | 20240115 | 144800 | 3156732530 | 8580 | 8580 | 8580 | 8580 | 148 |
| 256 | 20240115 | 144700 | 3155462690 | 8580 | 8590 | 8590 | 8580 | 1487 |
| 257 | 20240115 | 144600 | 3142690750 | 8590 | 8590 | 8600 | 8590 | 380 |
| 258 | 20240115 | 144500 | 3139426520 | 8590 | 8590 | 8590 | 8590 | 222 |
| 259 | 20240115 | 144400 | 3137519540 | 8590 | 8590 | 8600 | 8590 | 2353 |
| 260 | 20240115 | 144300 | 3117307260 | 8600 | 8590 | 8610 | 8590 | 353 |
| 261 | 20240115 | 144200 | 3114272080 | 8600 | 8590 | 8600 | 8590 | 815 |
| 262 | 20240115 | 144100 | 3107265080 | 8600 | 8590 | 8600 | 8590 | 188 |
| 263 | 20240115 | 144000 | 3105649960 | 8590 | 8590 | 8600 | 8590 | 387 |
| 264 | 20240115 | 143900 | 3102325600 | 8590 | 8590 | 8590 | 8590 | 151 |
| 265 | 20240115 | 143800 | 3101028510 | 8590 | 8590 | 8600 | 8590 | 186 |
| 266 | 20240115 | 143700 | 3099430740 | 8580 | 8600 | 8600 | 8580 | 139 |
| 267 | 20240115 | 143600 | 3098238100 | 8580 | 8580 | 8600 | 8580 | 1338 |
| 268 | 20240115 | 143500 | 3086758040 | 8580 | 8590 | 8600 | 8580 | 398 |
| 269 | 20240115 | 143400 | 3083340800 | 8590 | 8590 | 8590 | 8580 | 651 |
| 270 | 20240115 | 143300 | 3077750090 | 8590 | 8580 | 8590 | 8580 | 467 |
| 271 | 20240115 | 143200 | 3073740060 | 8590 | 8580 | 8590 | 8580 | 904 |
| 272 | 20240115 | 143100 | 3065980650 | 8580 | 8600 | 8600 | 8580 | 550 |
| 273 | 20240115 | 143000 | 3061254500 | 8600 | 8600 | 8600 | 8590 | 170 |
| 274 | 20240115 | 142900 | 3059793880 | 8590 | 8600 | 8610 | 8590 | 293 |
| 275 | 20240115 | 142800 | 3057276620 | 8610 | 8590 | 8610 | 8590 | 539 |
| 276 | 20240115 | 142700 | 3052645890 | 8580 | 8600 | 8600 | 8580 | 2013 |
| 277 | 20240115 | 142600 | 3035340430 | 8580 | 8590 | 8590 | 8580 | 1302 |
| 278 | 20240115 | 142500 | 3024163140 | 8590 | 8590 | 8590 | 8590 | 633 |
| 279 | 20240115 | 142400 | 3018725670 | 8590 | 8600 | 8600 | 8590 | 1219 |
| 280 | 20240115 | 142300 | 3008254430 | 8600 | 8610 | 8610 | 8600 | 1990 |
| 281 | 20240115 | 142200 | 2991140120 | 8600 | 8600 | 8610 | 8600 | 411 |
| 282 | 20240115 | 142100 | 2987604520 | 8600 | 8620 | 8620 | 8600 | 4434 |
| 283 | 20240115 | 142000 | 2949436310 | 8620 | 8610 | 8620 | 8610 | 166 |
| 284 | 20240115 | 141900 | 2948006950 | 8610 | 8610 | 8620 | 8610 | 640 |
| 285 | 20240115 | 141800 | 2942495750 | 8610 | 8610 | 8610 | 8610 | 113 |
| 286 | 20240115 | 141700 | 2941522820 | 8610 | 8610 | 8620 | 8610 | 562 |
| 287 | 20240115 | 141600 | 2936683980 | 8610 | 8620 | 8620 | 8610 | 469 |
| 288 | 20240115 | 141500 | 2932644390 | 8620 | 8620 | 8620 | 8620 | 5 |
| 289 | 20240115 | 141400 | 2932601290 | 8610 | 8620 | 8630 | 8610 | 130 |
| 290 | 20240115 | 141300 | 2931479800 | 8630 | 8610 | 8630 | 8610 | 614 |
| 291 | 20240115 | 141200 | 2926181260 | 8630 | 8630 | 8630 | 8630 | 25 |
| 292 | 20240115 | 141100 | 2925965510 | 8640 | 8630 | 8640 | 8610 | 1873 |
| 293 | 20240115 | 141000 | 2909806850 | 8620 | 8620 | 8630 | 8620 | 571 |
| 294 | 20240115 | 140900 | 2904879640 | 8630 | 8620 | 8630 | 8620 | 2120 |
| 295 | 20240115 | 140800 | 2886601240 | 8620 | 8620 | 8620 | 8620 | 11 |
| 296 | 20240115 | 140700 | 2886506420 | 8620 | 8620 | 8620 | 8620 | 38 |
| 297 | 20240115 | 140600 | 2886178860 | 8630 | 8620 | 8630 | 8620 | 14 |
| 298 | 20240115 | 140500 | 2886058140 | 8630 | 8620 | 8640 | 8620 | 842 |
| 299 | 20240115 | 140400 | 2878792260 | 8630 | 8630 | 8630 | 8620 | 401 |
| 300 | 20240115 | 140300 | 2875332630 | 8640 | 8640 | 8640 | 8630 | 38 |
| 301 | 20240115 | 140200 | 2875004410 | 8640 | 8630 | 8640 | 8630 | 139 |
| 302 | 20240115 | 140100 | 2873804790 | 8630 | 8630 | 8630 | 8630 | 12 |
| 303 | 20240115 | 140000 | 2873701230 | 8640 | 8630 | 8640 | 8620 | 642 |
| 304 | 20240115 | 135900 | 2868160810 | 8630 | 8620 | 8630 | 8620 | 26 |
| 305 | 20240115 | 135800 | 2867936650 | 8630 | 8630 | 8630 | 8620 | 722 |
| 306 | 20240115 | 135700 | 2861710870 | 8630 | 8620 | 8630 | 8620 | 698 |
| 307 | 20240115 | 135600 | 2855688650 | 8630 | 8630 | 8640 | 8630 | 107 |
| 308 | 20240115 | 135500 | 2854765230 | 8630 | 8630 | 8630 | 8630 | 111 |
| 309 | 20240115 | 135400 | 2853807300 | 8630 | 8630 | 8640 | 8630 | 271 |
| 310 | 20240115 | 135300 | 2851466260 | 8630 | 8630 | 8640 | 8630 | 431 |
| 311 | 20240115 | 135200 | 2847746710 | 8630 | 8630 | 8640 | 8630 | 278 |
| 312 | 20240115 | 135100 | 2845346340 | 8630 | 8630 | 8630 | 8630 | 578 |
| 313 | 20240115 | 135000 | 2840358200 | 8620 | 8620 | 8630 | 8620 | 1620 |
| 314 | 20240115 | 134900 | 2826386750 | 8620 | 8610 | 8620 | 8610 | 8 |
| 315 | 20240115 | 134800 | 2826317810 | 8620 | 8630 | 8630 | 8600 | 551 |
| 316 | 20240115 | 134700 | 2821567090 | 8630 | 8630 | 8630 | 8630 | 462 |
| 317 | 20240115 | 134600 | 2817580030 | 8610 | 8630 | 8630 | 8610 | 283 |
| 318 | 20240115 | 134500 | 2815143380 | 8630 | 8610 | 8630 | 8610 | 293 |
| 319 | 20240115 | 134400 | 2812615550 | 8610 | 8610 | 8610 | 8610 | 176 |
| 320 | 20240115 | 134300 | 2811100190 | 8610 | 8620 | 8620 | 8610 | 1001 |
| 321 | 20240115 | 134200 | 2802472830 | 8630 | 8630 | 8640 | 8630 | 56 |
| 322 | 20240115 | 134100 | 2801989070 | 8630 | 8630 | 8630 | 8630 | 123 |
| 323 | 20240115 | 134000 | 2800927580 | 8620 | 8630 | 8630 | 8620 | 127 |
| 324 | 20240115 | 133900 | 2799832690 | 8630 | 8610 | 8630 | 8590 | 2537 |
| 325 | 20240115 | 133800 | 2778012760 | 8610 | 8620 | 8620 | 8610 | 430 |
| 326 | 20240115 | 133700 | 2774307440 | 8610 | 8610 | 8610 | 8610 | 353 |
| 327 | 20240115 | 133600 | 2771268110 | 8620 | 8620 | 8630 | 8620 | 1296 |
| 328 | 20240115 | 133500 | 2760085130 | 8620 | 8600 | 8620 | 8590 | 6134 |
| 329 | 20240115 | 133400 | 2707332690 | 8620 | 8610 | 8620 | 8610 | 1600 |
| 330 | 20240115 | 133300 | 2693541690 | 8610 | 8610 | 8610 | 8610 | 10 |
| 331 | 20240115 | 133200 | 2693455590 | 8590 | 8610 | 8620 | 8590 | 2408 |
| 332 | 20240115 | 133100 | 2672763220 | 8610 | 8610 | 8610 | 8610 | 209 |
| 333 | 20240115 | 133000 | 2670963730 | 8610 | 8620 | 8620 | 8590 | 392 |
| 334 | 20240115 | 132900 | 2667596050 | 8580 | 8620 | 8640 | 8580 | 1429 |
| 335 | 20240115 | 132800 | 2655311730 | 8630 | 8630 | 8640 | 8630 | 15 |
| 336 | 20240115 | 132700 | 2655182190 | 8620 | 8630 | 8640 | 8620 | 3662 |
| 337 | 20240115 | 132600 | 2623547630 | 8630 | 8620 | 8630 | 8620 | 114 |
| 338 | 20240115 | 132500 | 2622563850 | 8620 | 8620 | 8620 | 8620 | 38 |
| 339 | 20240115 | 132400 | 2622236290 | 8620 | 8630 | 8630 | 8620 | 2118 |
| 340 | 20240115 | 132300 | 2603959130 | 8630 | 8630 | 8630 | 8620 | 36 |
| 341 | 20240115 | 132200 | 2603648530 | 8630 | 8620 | 8630 | 8610 | 2104 |
| 342 | 20240115 | 132100 | 2585513730 | 8610 | 8590 | 8610 | 8590 | 1731 |
| 343 | 20240115 | 132000 | 2570617280 | 8600 | 8600 | 8600 | 8600 | 348 |
| 344 | 20240115 | 131900 | 2567624480 | 8610 | 8610 | 8610 | 8610 | 109 |
| 345 | 20240115 | 131800 | 2566685990 | 8610 | 8600 | 8610 | 8590 | 1770 |
| 346 | 20240115 | 131700 | 2551450180 | 8600 | 8600 | 8600 | 8590 | 1274 |
| 347 | 20240115 | 131600 | 2540494980 | 8600 | 8600 | 8600 | 8590 | 3155 |
| 348 | 20240115 | 131500 | 2513363030 | 8590 | 8590 | 8590 | 8590 | 2053 |
| 349 | 20240115 | 131400 | 2495727760 | 8600 | 8590 | 8600 | 8580 | 2139 |
| 350 | 20240115 | 131300 | 2477354990 | 8590 | 8590 | 8590 | 8590 | 2008 |
| 351 | 20240115 | 131200 | 2460106270 | 8590 | 8600 | 8600 | 8590 | 9 |
| 352 | 20240115 | 131100 | 2460028890 | 8600 | 8600 | 8600 | 8590 | 3544 |
| 353 | 20240115 | 131000 | 2429551780 | 8600 | 8590 | 8610 | 8590 | 116 |
| 354 | 20240115 | 130900 | 2428554190 | 8590 | 8590 | 8590 | 8590 | 100 |
| 355 | 20240115 | 130800 | 2427695190 | 8590 | 8590 | 8600 | 8590 | 1559 |
| 356 | 20240115 | 130700 | 2414288900 | 8590 | 8590 | 8590 | 8590 | 101 |
| 357 | 20240115 | 130600 | 2413421310 | 8580 | 8580 | 8590 | 8580 | 161 |
| 358 | 20240115 | 130500 | 2412039830 | 8600 | 8590 | 8600 | 8580 | 2199 |
| 359 | 20240115 | 130400 | 2393151780 | 8600 | 8590 | 8600 | 8590 | 50 |
| 360 | 20240115 | 130300 | 2392722180 | 8590 | 8600 | 8600 | 8590 | 234 |
| 361 | 20240115 | 130200 | 2390712050 | 8600 | 8600 | 8600 | 8600 | 879 |
| 362 | 20240115 | 130100 | 2383152650 | 8600 | 8610 | 8610 | 8600 | 84 |
| 363 | 20240115 | 130000 | 2382429750 | 8610 | 8620 | 8620 | 8610 | 615 |
| 364 | 20240115 | 125900 | 2377134590 | 8610 | 8610 | 8620 | 8610 | 73 |
| 365 | 20240115 | 125800 | 2376505940 | 8610 | 8620 | 8620 | 8610 | 1445 |
| 366 | 20240115 | 125700 | 2364050150 | 8620 | 8620 | 8620 | 8620 | 63 |
| 367 | 20240115 | 125600 | 2363507090 | 8620 | 8620 | 8630 | 8620 | 17 |
| 368 | 20240115 | 125500 | 2363360500 | 8620 | 8610 | 8620 | 8610 | 146 |
| 369 | 20240115 | 125400 | 2362103250 | 8610 | 8610 | 8610 | 8610 | 36 |
| 370 | 20240115 | 125300 | 2361793290 | 8610 | 8610 | 8610 | 8610 | 340 |
| 371 | 20240115 | 125200 | 2358865890 | 8610 | 8610 | 8610 | 8610 | 126 |
| 372 | 20240115 | 125100 | 2357781030 | 8610 | 8620 | 8620 | 8610 | 82 |
| 373 | 20240115 | 125000 | 2357074230 | 8620 | 8630 | 8630 | 8600 | 2041 |
| 374 | 20240115 | 124900 | 2339467640 | 8620 | 8620 | 8630 | 8620 | 11 |
| 375 | 20240115 | 124800 | 2339372810 | 8630 | 8590 | 8630 | 8590 | 4081 |
| 376 | 20240115 | 124700 | 2304234490 | 8590 | 8590 | 8600 | 8590 | 804 |
| 377 | 20240115 | 124600 | 2297321370 | 8600 | 8580 | 8600 | 8580 | 4529 |
| 378 | 20240115 | 124500 | 2258386580 | 8580 | 8580 | 8590 | 8580 | 6 |
| 379 | 20240115 | 124400 | 2258335090 | 8580 | 8590 | 8590 | 8580 | 114 |
| 380 | 20240115 | 124300 | 2257356960 | 8580 | 8580 | 8580 | 8580 | 61 |
| 381 | 20240115 | 124200 | 2256833580 | 8580 | 8580 | 8580 | 8570 | 1511 |
| 382 | 20240115 | 124100 | 2243870530 | 8580 | 8570 | 8580 | 8570 | 1266 |
| 383 | 20240115 | 124000 | 2233008390 | 8570 | 8570 | 8580 | 8570 | 133 |
| 384 | 20240115 | 123900 | 2231868570 | 8580 | 8580 | 8580 | 8570 | 443 |
| 385 | 20240115 | 123800 | 2228071040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 386 | 20240115 | 123700 | 2228071040 | 8570 | 8580 | 8580 | 8570 | 534 |
| 387 | 20240115 | 123600 | 2223489330 | 8580 | 8580 | 8580 | 8570 | 245 |
| 388 | 20240115 | 123500 | 2221387620 | 8580 | 8580 | 8580 | 8580 | 674 |
| 389 | 20240115 | 123400 | 2215604700 | 8580 | 8580 | 8580 | 8580 | 131 |
| 390 | 20240115 | 123300 | 2214480720 | 8580 | 8580 | 8590 | 8580 | 62 |
| 391 | 20240115 | 123200 | 2213948750 | 8580 | 8580 | 8580 | 8580 | 305 |
| 392 | 20240115 | 123100 | 2211331850 | 8580 | 8590 | 8590 | 8580 | 198 |
| 393 | 20240115 | 123000 | 2209632880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 394 | 20240115 | 122900 | 2209632880 | 8580 | 8590 | 8590 | 8580 | 96 |
| 395 | 20240115 | 122800 | 2208808990 | 8580 | 8570 | 8580 | 8570 | 231 |
| 396 | 20240115 | 122700 | 2206828480 | 8570 | 8570 | 8570 | 8570 | 26 |
| 397 | 20240115 | 122600 | 2206605660 | 8570 | 8580 | 8580 | 8570 | 820 |
| 398 | 20240115 | 122500 | 2199570400 | 8580 | 8580 | 8580 | 8580 | 111 |
| 399 | 20240115 | 122400 | 2198618020 | 8580 | 8580 | 8590 | 8580 | 11 |
| 400 | 20240115 | 122300 | 2198523590 | 8580 | 8580 | 8580 | 8580 | 340 |
| 401 | 20240115 | 122200 | 2195606390 | 8580 | 8590 | 8590 | 8580 | 147 |
| 402 | 20240115 | 122100 | 2194344030 | 8590 | 8580 | 8590 | 8580 | 964 |
| 403 | 20240115 | 122000 | 2186072850 | 8570 | 8580 | 8580 | 8570 | 1981 |
| 404 | 20240115 | 121900 | 2169084510 | 8590 | 8590 | 8590 | 8580 | 2833 |
| 405 | 20240115 | 121800 | 2144750410 | 8590 | 8580 | 8590 | 8570 | 350 |
| 406 | 20240115 | 121700 | 2141748810 | 8580 | 8580 | 8580 | 8570 | 346 |
| 407 | 20240115 | 121600 | 2138781410 | 8570 | 8570 | 8570 | 8570 | 136 |
| 408 | 20240115 | 121500 | 2137615890 | 8570 | 8580 | 8580 | 8570 | 260 |
| 409 | 20240115 | 121400 | 2135386790 | 8580 | 8580 | 8580 | 8570 | 12 |
| 410 | 20240115 | 121300 | 2135283840 | 8580 | 8570 | 8580 | 8570 | 207 |
| 411 | 20240115 | 121200 | 2133507800 | 8570 | 8570 | 8580 | 8570 | 294 |
| 412 | 20240115 | 121100 | 2130987220 | 8570 | 8580 | 8580 | 8570 | 99 |
| 413 | 20240115 | 121000 | 2130138280 | 8580 | 8570 | 8580 | 8570 | 147 |
| 414 | 20240115 | 120900 | 2128878480 | 8570 | 8570 | 8570 | 8570 | 81 |
| 415 | 20240115 | 120800 | 2128184310 | 8570 | 8570 | 8580 | 8570 | 323 |
| 416 | 20240115 | 120700 | 2125414930 | 8570 | 8580 | 8580 | 8570 | 2717 |
| 417 | 20240115 | 120600 | 2102104360 | 8580 | 8580 | 8590 | 8580 | 7 |
| 418 | 20240115 | 120500 | 2102044290 | 8580 | 8580 | 8580 | 8580 | 588 |
| 419 | 20240115 | 120400 | 2096999250 | 8580 | 8590 | 8590 | 8580 | 259 |
| 420 | 20240115 | 120300 | 2094774490 | 8590 | 8590 | 8590 | 8590 | 39 |
| 421 | 20240115 | 120200 | 2094439480 | 8590 | 8580 | 8590 | 8580 | 1658 |
| 422 | 20240115 | 120100 | 2080199850 | 8580 | 8580 | 8590 | 8580 | 306 |
| 423 | 20240115 | 120000 | 2077574290 | 8590 | 8580 | 8590 | 8580 | 12 |
| 424 | 20240115 | 115900 | 2077471250 | 8580 | 8580 | 8580 | 8580 | 171 |
| 425 | 20240115 | 115800 | 2076004070 | 8580 | 8580 | 8580 | 8580 | 37 |
| 426 | 20240115 | 115700 | 2075686610 | 8590 | 8580 | 8590 | 8580 | 212 |
| 427 | 20240115 | 115600 | 2073867450 | 8580 | 8580 | 8580 | 8580 | 624 |
| 428 | 20240115 | 115500 | 2068513530 | 8580 | 8580 | 8580 | 8580 | 66 |
| 429 | 20240115 | 115400 | 2067947250 | 8590 | 8580 | 8590 | 8580 | 2551 |
| 430 | 20240115 | 115300 | 2046035620 | 8580 | 8580 | 8580 | 8580 | 1751 |
| 431 | 20240115 | 115200 | 2031012040 | 8590 | 8580 | 8590 | 8580 | 12 |
| 432 | 20240115 | 115100 | 2030908990 | 8580 | 8580 | 8580 | 8580 | 1308 |
| 433 | 20240115 | 115000 | 2019686350 | 8570 | 8580 | 8580 | 8570 | 411 |
| 434 | 20240115 | 114900 | 2016159980 | 8580 | 8580 | 8580 | 8580 | 1902 |
| 435 | 20240115 | 114800 | 1999840820 | 8580 | 8590 | 8590 | 8580 | 248 |
| 436 | 20240115 | 114700 | 1997712630 | 8590 | 8580 | 8590 | 8580 | 5401 |
| 437 | 20240115 | 114600 | 1951348040 | 8580 | 8580 | 8590 | 8580 | 141 |
| 438 | 20240115 | 114500 | 1950138250 | 8580 | 8580 | 8580 | 8580 | 9 |
| 439 | 20240115 | 114400 | 1950061030 | 8580 | 8590 | 8590 | 8580 | 702 |
| 440 | 20240115 | 114300 | 1944031440 | 8590 | 8590 | 8600 | 8590 | 174 |
| 441 | 20240115 | 114200 | 1942536770 | 8590 | 8600 | 8600 | 8590 | 37 |
| 442 | 20240115 | 114100 | 1942218610 | 8600 | 8590 | 8600 | 8590 | 50 |
| 443 | 20240115 | 114000 | 1941789060 | 8600 | 8600 | 8600 | 8590 | 200 |
| 444 | 20240115 | 113900 | 1940070330 | 8600 | 8590 | 8600 | 8590 | 179 |
| 445 | 20240115 | 113800 | 1938532550 | 8580 | 8580 | 8580 | 8580 | 650 |
| 446 | 20240115 | 113700 | 1932955550 | 8570 | 8570 | 8570 | 8570 | 37 |
| 447 | 20240115 | 113600 | 1932638460 | 8570 | 8570 | 8570 | 8570 | 4 |
| 448 | 20240115 | 113500 | 1932604180 | 8570 | 8590 | 8590 | 8570 | 354 |
| 449 | 20240115 | 113400 | 1929565140 | 8580 | 8580 | 8580 | 8580 | 53 |
| 450 | 20240115 | 113300 | 1929110400 | 8580 | 8580 | 8580 | 8580 | 33 |
| 451 | 20240115 | 113200 | 1928827260 | 8590 | 8580 | 8590 | 8580 | 570 |
| 452 | 20240115 | 113100 | 1923936650 | 8580 | 8580 | 8580 | 8580 | 3 |
| 453 | 20240115 | 113000 | 1923910910 | 8580 | 8570 | 8580 | 8570 | 291 |
| 454 | 20240115 | 112900 | 1921415770 | 8580 | 8580 | 8580 | 8580 | 610 |
| 455 | 20240115 | 112800 | 1916181970 | 8570 | 8570 | 8570 | 8570 | 150 |
| 456 | 20240115 | 112700 | 1914896470 | 8570 | 8560 | 8570 | 8560 | 182 |
| 457 | 20240115 | 112600 | 1913338530 | 8560 | 8560 | 8560 | 8560 | 34 |
| 458 | 20240115 | 112500 | 1913047490 | 8560 | 8570 | 8570 | 8560 | 1667 |
| 459 | 20240115 | 112400 | 1898777280 | 8570 | 8580 | 8580 | 8570 | 173 |
| 460 | 20240115 | 112300 | 1897294660 | 8580 | 8560 | 8580 | 8560 | 630 |
| 461 | 20240115 | 112200 | 1891890270 | 8570 | 8570 | 8570 | 8570 | 88 |
| 462 | 20240115 | 112100 | 1891136110 | 8570 | 8570 | 8570 | 8560 | 1041 |
| 463 | 20240115 | 112000 | 1882214850 | 8570 | 8570 | 8570 | 8570 | 82 |
| 464 | 20240115 | 111900 | 1881512110 | 8570 | 8570 | 8570 | 8560 | 391 |
| 465 | 20240115 | 111800 | 1878162520 | 8560 | 8560 | 8560 | 8560 | 96 |
| 466 | 20240115 | 111700 | 1877340760 | 8560 | 8560 | 8560 | 8560 | 2 |
| 467 | 20240115 | 111600 | 1877323640 | 8560 | 8560 | 8560 | 8560 | 2154 |
| 468 | 20240115 | 111500 | 1858885400 | 8560 | 8560 | 8560 | 8550 | 684 |
| 469 | 20240115 | 111400 | 1853031630 | 8570 | 8570 | 8570 | 8570 | 198 |
| 470 | 20240115 | 111300 | 1851334770 | 8570 | 8580 | 8580 | 8570 | 1113 |
| 471 | 20240115 | 111200 | 1841795130 | 8590 | 8580 | 8590 | 8580 | 376 |
| 472 | 20240115 | 111100 | 1838567410 | 8570 | 8580 | 8580 | 8570 | 359 |
| 473 | 20240115 | 111000 | 1835488390 | 8590 | 8580 | 8590 | 8580 | 218 |
| 474 | 20240115 | 110900 | 1833617840 | 8580 | 8590 | 8590 | 8580 | 50 |
| 475 | 20240115 | 110800 | 1833188650 | 8590 | 8590 | 8590 | 8590 | 128 |
| 476 | 20240115 | 110700 | 1832089130 | 8590 | 8580 | 8590 | 8580 | 149 |
| 477 | 20240115 | 110600 | 1830810530 | 8580 | 8580 | 8580 | 8580 | 48 |
| 478 | 20240115 | 110500 | 1830398690 | 8580 | 8580 | 8590 | 8580 | 413 |
| 479 | 20240115 | 110400 | 1826854410 | 8580 | 8590 | 8590 | 8580 | 32 |
| 480 | 20240115 | 110300 | 1826579550 | 8590 | 8580 | 8590 | 8580 | 166 |
| 481 | 20240115 | 110200 | 1825154890 | 8580 | 8580 | 8580 | 8580 | 255 |
| 482 | 20240115 | 110100 | 1822966990 | 8580 | 8570 | 8580 | 8570 | 1547 |
| 483 | 20240115 | 110000 | 1809693740 | 8560 | 8570 | 8580 | 8550 | 2896 |
| 484 | 20240115 | 105900 | 1784899090 | 8570 | 8570 | 8580 | 8570 | 502 |
| 485 | 20240115 | 105800 | 1780593350 | 8580 | 8580 | 8580 | 8580 | 448 |
| 486 | 20240115 | 105700 | 1776749510 | 8580 | 8580 | 8580 | 8570 | 121 |
| 487 | 20240115 | 105600 | 1775712330 | 8580 | 8580 | 8580 | 8580 | 50 |
| 488 | 20240115 | 105500 | 1775283330 | 8580 | 8580 | 8580 | 8570 | 301 |
| 489 | 20240115 | 105400 | 1772701120 | 8580 | 8580 | 8590 | 8580 | 2276 |
| 490 | 20240115 | 105300 | 1753172340 | 8570 | 8570 | 8580 | 8570 | 298 |
| 491 | 20240115 | 105200 | 1750618470 | 8580 | 8570 | 8580 | 8570 | 1093 |
| 492 | 20240115 | 105100 | 1741251450 | 8570 | 8580 | 8580 | 8570 | 1421 |
| 493 | 20240115 | 105000 | 1729059320 | 8580 | 8580 | 8580 | 8580 | 243 |
| 494 | 20240115 | 104900 | 1726974380 | 8580 | 8570 | 8590 | 8570 | 310 |
| 495 | 20240115 | 104800 | 1724317630 | 8570 | 8580 | 8580 | 8570 | 808 |
| 496 | 20240115 | 104700 | 1717386980 | 8570 | 8590 | 8590 | 8570 | 727 |
| 497 | 20240115 | 104600 | 1711147260 | 8590 | 8600 | 8600 | 8590 | 133 |
| 498 | 20240115 | 104500 | 1710004720 | 8600 | 8600 | 8610 | 8590 | 661 |
| 499 | 20240115 | 104400 | 1704317930 | 8590 | 8590 | 8590 | 8590 | 118 |
| 500 | 20240115 | 104300 | 1703304310 | 8590 | 8600 | 8600 | 8590 | 1100 |
| 501 | 20240115 | 104200 | 1693854320 | 8590 | 8580 | 8590 | 8580 | 2488 |
| 502 | 20240115 | 104100 | 1672495890 | 8570 | 8580 | 8580 | 8570 | 675 |
| 503 | 20240115 | 104000 | 1666706080 | 8590 | 8580 | 8590 | 8580 | 67 |
| 504 | 20240115 | 103900 | 1666130560 | 8590 | 8590 | 8590 | 8590 | 162 |
| 505 | 20240115 | 103800 | 1664738980 | 8590 | 8600 | 8600 | 8590 | 368 |
| 506 | 20240115 | 103700 | 1661575810 | 8600 | 8590 | 8600 | 8590 | 530 |
| 507 | 20240115 | 103600 | 1657022870 | 8590 | 8600 | 8600 | 8580 | 2659 |
| 508 | 20240115 | 103500 | 1634171250 | 8600 | 8600 | 8610 | 8600 | 1062 |
| 509 | 20240115 | 103400 | 1625037990 | 8600 | 8610 | 8610 | 8600 | 143 |
| 510 | 20240115 | 103300 | 1623808160 | 8600 | 8610 | 8610 | 8600 | 540 |
| 511 | 20240115 | 103200 | 1619162980 | 8610 | 8610 | 8610 | 8600 | 377 |
| 512 | 20240115 | 103100 | 1615917050 | 8600 | 8610 | 8620 | 8600 | 4510 |
| 513 | 20240115 | 103000 | 1577085670 | 8610 | 8610 | 8620 | 8610 | 159 |
| 514 | 20240115 | 102900 | 1575716650 | 8610 | 8620 | 8620 | 8610 | 2105 |
| 515 | 20240115 | 102800 | 1557582590 | 8610 | 8620 | 8620 | 8610 | 1719 |
| 516 | 20240115 | 102700 | 1542767210 | 8630 | 8640 | 8650 | 8630 | 4022 |
| 517 | 20240115 | 102600 | 1508043470 | 8640 | 8650 | 8650 | 8640 | 448 |
| 518 | 20240115 | 102500 | 1504172270 | 8640 | 8650 | 8650 | 8640 | 403 |
| 519 | 20240115 | 102400 | 1500688240 | 8650 | 8660 | 8660 | 8640 | 655 |
| 520 | 20240115 | 102300 | 1495018030 | 8660 | 8660 | 8660 | 8650 | 301 |
| 521 | 20240115 | 102200 | 1492412370 | 8650 | 8650 | 8650 | 8650 | 469 |
| 522 | 20240115 | 102100 | 1488355520 | 8650 | 8650 | 8690 | 8650 | 6248 |
| 523 | 20240115 | 102000 | 1434213620 | 8650 | 8660 | 8660 | 8650 | 812 |
| 524 | 20240115 | 101900 | 1427189680 | 8650 | 8650 | 8660 | 8650 | 381 |
| 525 | 20240115 | 101800 | 1423893670 | 8650 | 8660 | 8660 | 8650 | 777 |
| 526 | 20240115 | 101700 | 1417167440 | 8660 | 8660 | 8660 | 8660 | 182 |
| 527 | 20240115 | 101600 | 1415591320 | 8660 | 8660 | 8670 | 8660 | 628 |
| 528 | 20240115 | 101500 | 1410152740 | 8670 | 8660 | 8670 | 8660 | 50 |
| 529 | 20240115 | 101400 | 1409719730 | 8660 | 8660 | 8660 | 8660 | 248 |
| 530 | 20240115 | 101300 | 1407572050 | 8660 | 8660 | 8670 | 8660 | 182 |
| 531 | 20240115 | 101200 | 1405994780 | 8660 | 8670 | 8670 | 8660 | 728 |
| 532 | 20240115 | 101100 | 1399689030 | 8670 | 8680 | 8680 | 8670 | 5395 |
| 533 | 20240115 | 101000 | 1352896890 | 8680 | 8680 | 8690 | 8680 | 1024 |
| 534 | 20240115 | 100900 | 1344008540 | 8680 | 8680 | 8680 | 8670 | 839 |
| 535 | 20240115 | 100800 | 1336728070 | 8680 | 8680 | 8680 | 8670 | 216 |
| 536 | 20240115 | 100700 | 1334853230 | 8680 | 8670 | 8680 | 8670 | 82 |
| 537 | 20240115 | 100600 | 1334141710 | 8670 | 8680 | 8680 | 8670 | 344 |
| 538 | 20240115 | 100500 | 1331157380 | 8680 | 8680 | 8680 | 8680 | 1385 |
| 539 | 20240115 | 100400 | 1319135580 | 8680 | 8680 | 8690 | 8680 | 148 |
| 540 | 20240115 | 100300 | 1317850930 | 8690 | 8690 | 8700 | 8680 | 3489 |
| 541 | 20240115 | 100200 | 1287525180 | 8680 | 8680 | 8700 | 8680 | 96 |
| 542 | 20240115 | 100100 | 1286691180 | 8690 | 8680 | 8690 | 8670 | 1674 |
| 543 | 20240115 | 100000 | 1272151350 | 8680 | 8680 | 8690 | 8680 | 509 |
| 544 | 20240115 | 095900 | 1267732790 | 8670 | 8680 | 8700 | 8670 | 1249 |
| 545 | 20240115 | 095800 | 1256884580 | 8670 | 8660 | 8690 | 8660 | 5352 |
| 546 | 20240115 | 095700 | 1210451220 | 8660 | 8670 | 8670 | 8660 | 414 |
| 547 | 20240115 | 095600 | 1206863090 | 8670 | 8680 | 8690 | 8670 | 1918 |
| 548 | 20240115 | 095500 | 1190226920 | 8680 | 8670 | 8680 | 8670 | 3552 |
| 549 | 20240115 | 095400 | 1159397700 | 8690 | 8660 | 8690 | 8660 | 1249 |
| 550 | 20240115 | 095300 | 1148560440 | 8660 | 8670 | 8670 | 8650 | 576 |
| 551 | 20240115 | 095200 | 1143569250 | 8670 | 8670 | 8670 | 8650 | 236 |
| 552 | 20240115 | 095100 | 1141523510 | 8680 | 8640 | 8680 | 8630 | 10093 |
| 553 | 20240115 | 095000 | 1054317660 | 8640 | 8650 | 8680 | 8640 | 4258 |
| 554 | 20240115 | 094900 | 1017480910 | 8650 | 8640 | 8650 | 8640 | 162 |
| 555 | 20240115 | 094800 | 1016080090 | 8650 | 8650 | 8650 | 8650 | 622 |
| 556 | 20240115 | 094700 | 1010699790 | 8650 | 8650 | 8650 | 8650 | 83 |
| 557 | 20240115 | 094600 | 1009981840 | 8650 | 8650 | 8660 | 8650 | 816 |
| 558 | 20240115 | 094500 | 1002918080 | 8650 | 8640 | 8670 | 8640 | 1662 |
| 559 | 20240115 | 094400 | 988545570 | 8640 | 8640 | 8650 | 8640 | 820 |
| 560 | 20240115 | 094300 | 981458380 | 8640 | 8640 | 8640 | 8630 | 402 |
| 561 | 20240115 | 094200 | 977985820 | 8640 | 8640 | 8640 | 8630 | 369 |
| 562 | 20240115 | 094100 | 974799290 | 8640 | 8620 | 8640 | 8620 | 2777 |
| 563 | 20240115 | 094000 | 950843880 | 8620 | 8620 | 8620 | 8610 | 1929 |
| 564 | 20240115 | 093900 | 934230900 | 8610 | 8610 | 8620 | 8610 | 465 |
| 565 | 20240115 | 093800 | 930224850 | 8620 | 8620 | 8620 | 8620 | 401 |
| 566 | 20240115 | 093700 | 926768230 | 8620 | 8630 | 8630 | 8610 | 2303 |
| 567 | 20240115 | 093600 | 906923390 | 8630 | 8620 | 8630 | 8620 | 968 |
| 568 | 20240115 | 093500 | 898579210 | 8600 | 8590 | 8610 | 8590 | 1039 |
| 569 | 20240115 | 093400 | 889643390 | 8590 | 8590 | 8590 | 8590 | 126 |
| 570 | 20240115 | 093300 | 888561050 | 8600 | 8600 | 8600 | 8580 | 1213 |
| 571 | 20240115 | 093200 | 878131590 | 8600 | 8590 | 8620 | 8590 | 469 |
| 572 | 20240115 | 093100 | 874095130 | 8600 | 8580 | 8600 | 8580 | 1493 |
| 573 | 20240115 | 093000 | 861268430 | 8590 | 8600 | 8600 | 8580 | 1695 |
| 574 | 20240115 | 092900 | 846695390 | 8600 | 8620 | 8620 | 8600 | 67 |
| 575 | 20240115 | 092800 | 846119050 | 8620 | 8600 | 8620 | 8590 | 1439 |
| 576 | 20240115 | 092700 | 833737240 | 8610 | 8580 | 8620 | 8580 | 1308 |
| 577 | 20240115 | 092600 | 822472300 | 8600 | 8580 | 8610 | 8580 | 2232 |
| 578 | 20240115 | 092500 | 803279890 | 8610 | 8570 | 8610 | 8570 | 430 |
| 579 | 20240115 | 092400 | 799584170 | 8570 | 8570 | 8610 | 8570 | 2361 |
| 580 | 20240115 | 092300 | 779321020 | 8570 | 8580 | 8580 | 8570 | 2550 |
| 581 | 20240115 | 092200 | 757448030 | 8580 | 8580 | 8580 | 8570 | 229 |
| 582 | 20240115 | 092100 | 755484400 | 8580 | 8580 | 8580 | 8570 | 1515 |
| 583 | 20240115 | 092000 | 742486680 | 8580 | 8600 | 8610 | 8580 | 711 |
| 584 | 20240115 | 091900 | 736379080 | 8600 | 8590 | 8600 | 8580 | 3821 |
| 585 | 20240115 | 091800 | 703545540 | 8590 | 8590 | 8590 | 8580 | 3174 |
| 586 | 20240115 | 091700 | 676285730 | 8590 | 8600 | 8610 | 8590 | 1361 |
| 587 | 20240115 | 091600 | 664577870 | 8600 | 8610 | 8610 | 8600 | 403 |
| 588 | 20240115 | 091500 | 661110610 | 8600 | 8590 | 8610 | 8590 | 696 |
| 589 | 20240115 | 091400 | 655129260 | 8590 | 8620 | 8620 | 8580 | 1910 |
| 590 | 20240115 | 091300 | 638699920 | 8620 | 8610 | 8630 | 8610 | 1329 |
| 591 | 20240115 | 091200 | 627241340 | 8610 | 8610 | 8630 | 8610 | 583 |
| 592 | 20240115 | 091100 | 622217320 | 8590 | 8600 | 8610 | 8590 | 1882 |
| 593 | 20240115 | 091000 | 606037050 | 8600 | 8580 | 8600 | 8580 | 1053 |
| 594 | 20240115 | 090900 | 596987450 | 8580 | 8560 | 8580 | 8560 | 2552 |
| 595 | 20240115 | 090800 | 575094060 | 8570 | 8560 | 8570 | 8530 | 1829 |
| 596 | 20240115 | 090700 | 559429880 | 8560 | 8510 | 8560 | 8490 | 30258 |
| 597 | 20240115 | 090600 | 302153580 | 8510 | 8530 | 8530 | 8510 | 4200 |
| 598 | 20240115 | 090500 | 266404720 | 8530 | 8540 | 8540 | 8520 | 1380 |
| 599 | 20240115 | 090400 | 254635000 | 8530 | 8550 | 8560 | 8530 | 2033 |
| 600 | 20240115 | 090300 | 237272280 | 8560 | 8570 | 8570 | 8550 | 2194 |
| 601 | 20240115 | 090200 | 218502240 | 8560 | 8610 | 8610 | 8560 | 16662 |
| 602 | 20240115 | 090100 | 75633070 | 8610 | 8600 | 8650 | 8600 | 1422 |
| 603 | 20240115 | 090000 | 63358090 | 8600 | 8690 | 8690 | 8600 | 7133 |