29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 3 | 20241011 | 190100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20241011 | 190000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20241011 | 185900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20241011 | 185800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20241011 | 185700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20241011 | 185600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20241011 | 185500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20241011 | 185400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20241011 | 185300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20241011 | 185200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20241011 | 185100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20241011 | 185000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20241011 | 184900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20241011 | 184800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20241011 | 184700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20241011 | 184600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20241011 | 184500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20241011 | 184400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20241011 | 184300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20241011 | 184200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20241011 | 184100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20241011 | 184000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20241011 | 183900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20241011 | 183800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20241011 | 183700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20241011 | 183600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20241011 | 183500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20241011 | 183400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20241011 | 183300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20241011 | 183200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 33 | 20241011 | 183100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20241011 | 183000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20241011 | 182900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20241011 | 182800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20241011 | 182700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20241011 | 182600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20241011 | 182500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20241011 | 182400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20241011 | 182300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20241011 | 182200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20241011 | 182100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20241011 | 182000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20241011 | 181900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20241011 | 181800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20241011 | 181700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20241011 | 181600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20241011 | 181500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20241011 | 181400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20241011 | 181300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20241011 | 181200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20241011 | 181100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20241011 | 181000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20241011 | 180900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20241011 | 180800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20241011 | 180700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20241011 | 180600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20241011 | 180500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20241011 | 180400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20241011 | 180300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20241011 | 180200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 63 | 20241011 | 180100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20241011 | 180000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20241011 | 175900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20241011 | 175800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20241011 | 175700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20241011 | 175600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20241011 | 175500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20241011 | 175400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20241011 | 175300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20241011 | 175200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20241011 | 175100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20241011 | 175000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20241011 | 174900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20241011 | 174800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20241011 | 174700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20241011 | 174600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20241011 | 174500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20241011 | 174400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20241011 | 174300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20241011 | 174200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20241011 | 174100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20241011 | 174000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20241011 | 173900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20241011 | 173800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20241011 | 173700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20241011 | 173600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20241011 | 173500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20241011 | 173400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20241011 | 173300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20241011 | 173200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 93 | 20241011 | 173100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20241011 | 173000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20241011 | 172900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20241011 | 172800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20241011 | 172700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20241011 | 172600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20241011 | 172500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20241011 | 172400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20241011 | 172300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20241011 | 172200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20241011 | 172100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20241011 | 172000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20241011 | 171900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20241011 | 171800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20241011 | 171700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20241011 | 171600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20241011 | 171500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20241011 | 171400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20241011 | 171300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20241011 | 171200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20241011 | 171100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20241011 | 171000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20241011 | 170900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20241011 | 170800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20241011 | 170700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20241011 | 170600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20241011 | 170500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20241011 | 170400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20241011 | 170300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20241011 | 170200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 123 | 20241011 | 170100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20241011 | 170000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20241011 | 165900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20241011 | 165800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20241011 | 165700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20241011 | 165600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20241011 | 165500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20241011 | 165400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20241011 | 165300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20241011 | 165200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20241011 | 165100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20241011 | 165000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20241011 | 164900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20241011 | 164800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20241011 | 164700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20241011 | 164600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20241011 | 164500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20241011 | 164400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20241011 | 164300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20241011 | 164200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20241011 | 164100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20241011 | 164000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20241011 | 163900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20241011 | 163800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20241011 | 163700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20241011 | 163600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20241011 | 163500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20241011 | 163400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20241011 | 163300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20241011 | 163200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 153 | 20241011 | 163100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20241011 | 163000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20241011 | 162900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20241011 | 162800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20241011 | 162700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20241011 | 162600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20241011 | 162500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20241011 | 162400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20241011 | 162300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20241011 | 162200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20241011 | 162100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20241011 | 162000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20241011 | 161900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20241011 | 161800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20241011 | 161700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20241011 | 161600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20241011 | 161500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20241011 | 161400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20241011 | 161300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20241011 | 161200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20241011 | 161100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20241011 | 161000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20241011 | 160900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20241011 | 160800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20241011 | 160700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20241011 | 160600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20241011 | 160500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20241011 | 160400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20241011 | 160300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20241011 | 160200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 183 | 20241011 | 160100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20241011 | 160000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20241011 | 155900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20241011 | 155800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20241011 | 155700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20241011 | 155600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20241011 | 155500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20241011 | 155400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20241011 | 155300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20241011 | 155200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20241011 | 155100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20241011 | 155000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20241011 | 154900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20241011 | 154800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20241011 | 154700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20241011 | 154600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20241011 | 154500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20241011 | 154400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20241011 | 154300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20241011 | 154200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20241011 | 154100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20241011 | 154000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20241011 | 153900 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20241011 | 153800 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20241011 | 153700 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20241011 | 153600 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20241011 | 153500 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20241011 | 153400 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20241011 | 153300 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20241011 | 153200 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 213 | 20241011 | 153100 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20241011 | 153000 | 1319667440 | 6660 | 6660 | 6660 | 6660 | 8191 |
| 215 | 20241011 | 152900 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20241011 | 152800 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20241011 | 152700 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20241011 | 152600 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20241011 | 152500 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20241011 | 152400 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20241011 | 152300 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20241011 | 152200 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20241011 | 152100 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20241011 | 152000 | 1265115380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20241011 | 151900 | 1265115380 | 6680 | 6700 | 6700 | 6680 | 2006 |
| 226 | 20241011 | 151800 | 1251704230 | 6690 | 6700 | 6700 | 6690 | 586 |
| 227 | 20241011 | 151700 | 1247781030 | 6700 | 6710 | 6710 | 6700 | 515 |
| 228 | 20241011 | 151600 | 1244329240 | 6710 | 6700 | 6710 | 6700 | 679 |
| 229 | 20241011 | 151500 | 1239778940 | 6700 | 6690 | 6700 | 6690 | 358 |
| 230 | 20241011 | 151400 | 1237382190 | 6690 | 6700 | 6700 | 6690 | 756 |
| 231 | 20241011 | 151300 | 1232324450 | 6700 | 6690 | 6700 | 6690 | 2150 |
| 232 | 20241011 | 151200 | 1217940900 | 6680 | 6690 | 6690 | 6680 | 197 |
| 233 | 20241011 | 151100 | 1216624200 | 6690 | 6690 | 6690 | 6690 | 10 |
| 234 | 20241011 | 151000 | 1216557300 | 6700 | 6700 | 6700 | 6680 | 420 |
| 235 | 20241011 | 150900 | 1213747290 | 6700 | 6690 | 6700 | 6690 | 353 |
| 236 | 20241011 | 150800 | 1211385700 | 6700 | 6690 | 6700 | 6690 | 204 |
| 237 | 20241011 | 150700 | 1210020130 | 6700 | 6700 | 6700 | 6700 | 50 |
| 238 | 20241011 | 150600 | 1209685130 | 6700 | 6700 | 6700 | 6700 | 1 |
| 239 | 20241011 | 150500 | 1209678430 | 6700 | 6680 | 6700 | 6680 | 298 |
| 240 | 20241011 | 150400 | 1207687760 | 6700 | 6680 | 6700 | 6680 | 590 |
| 241 | 20241011 | 150300 | 1203743590 | 6690 | 6690 | 6690 | 6690 | 4 |
| 242 | 20241011 | 150200 | 1203716830 | 6690 | 6690 | 6700 | 6660 | 5754 |
| 243 | 20241011 | 150100 | 1165308100 | 6700 | 6700 | 6700 | 6700 | 101 |
| 244 | 20241011 | 150000 | 1164631400 | 6700 | 6700 | 6700 | 6700 | 116 |
| 245 | 20241011 | 145900 | 1163854200 | 6700 | 6700 | 6700 | 6700 | 100 |
| 246 | 20241011 | 145800 | 1163184200 | 6710 | 6690 | 6710 | 6690 | 730 |
| 247 | 20241011 | 145700 | 1158293180 | 6700 | 6700 | 6700 | 6690 | 428 |
| 248 | 20241011 | 145600 | 1155429840 | 6690 | 6700 | 6700 | 6690 | 324 |
| 249 | 20241011 | 145500 | 1153260270 | 6690 | 6690 | 6690 | 6690 | 2231 |
| 250 | 20241011 | 145400 | 1138334880 | 6690 | 6680 | 6690 | 6680 | 2430 |
| 251 | 20241011 | 145300 | 1122102450 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20241011 | 145200 | 1122102450 | 6680 | 6680 | 6680 | 6680 | 1758 |
| 253 | 20241011 | 145100 | 1110359010 | 6680 | 6680 | 6680 | 6680 | 401 |
| 254 | 20241011 | 145000 | 1107680330 | 6670 | 6670 | 6670 | 6670 | 601 |
| 255 | 20241011 | 144900 | 1103671660 | 6670 | 6680 | 6680 | 6670 | 1036 |
| 256 | 20241011 | 144800 | 1096761280 | 6680 | 6680 | 6680 | 6680 | 56 |
| 257 | 20241011 | 144700 | 1096387200 | 6680 | 6680 | 6680 | 6680 | 2 |
| 258 | 20241011 | 144600 | 1096373840 | 6670 | 6670 | 6670 | 6670 | 345 |
| 259 | 20241011 | 144500 | 1094072690 | 6680 | 6670 | 6680 | 6670 | 302 |
| 260 | 20241011 | 144400 | 1092058340 | 6670 | 6670 | 6680 | 6670 | 940 |
| 261 | 20241011 | 144300 | 1085788530 | 6670 | 6670 | 6670 | 6670 | 2 |
| 262 | 20241011 | 144200 | 1085775190 | 6670 | 6670 | 6670 | 6670 | 306 |
| 263 | 20241011 | 144100 | 1083734170 | 6670 | 6670 | 6670 | 6670 | 401 |
| 264 | 20241011 | 144000 | 1081059500 | 6670 | 6660 | 6670 | 6660 | 175 |
| 265 | 20241011 | 143900 | 1079893990 | 6670 | 6670 | 6680 | 6660 | 1155 |
| 266 | 20241011 | 143800 | 1072190150 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20241011 | 143700 | 1072190150 | 6680 | 6670 | 6680 | 6670 | 1001 |
| 268 | 20241011 | 143600 | 1065513470 | 6670 | 6660 | 6670 | 6660 | 3129 |
| 269 | 20241011 | 143500 | 1044671370 | 6670 | 6680 | 6680 | 6670 | 3051 |
| 270 | 20241011 | 143400 | 1024320920 | 6680 | 6680 | 6680 | 6680 | 2 |
| 271 | 20241011 | 143300 | 1024307560 | 6670 | 6690 | 6690 | 6670 | 472 |
| 272 | 20241011 | 143200 | 1021154550 | 6680 | 6680 | 6680 | 6680 | 1018 |
| 273 | 20241011 | 143100 | 1014354310 | 6680 | 6680 | 6680 | 6680 | 582 |
| 274 | 20241011 | 143000 | 1010466550 | 6680 | 6680 | 6680 | 6680 | 22 |
| 275 | 20241011 | 142900 | 1010319590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20241011 | 142800 | 1010319590 | 6680 | 6680 | 6680 | 6680 | 10 |
| 277 | 20241011 | 142700 | 1010252790 | 6670 | 6670 | 6680 | 6670 | 4310 |
| 278 | 20241011 | 142600 | 981479180 | 6680 | 6670 | 6680 | 6670 | 5 |
| 279 | 20241011 | 142500 | 981445820 | 6670 | 6670 | 6670 | 6670 | 1353 |
| 280 | 20241011 | 142400 | 972421310 | 6670 | 6670 | 6670 | 6670 | 1787 |
| 281 | 20241011 | 142300 | 960502020 | 6670 | 6670 | 6670 | 6670 | 98 |
| 282 | 20241011 | 142200 | 959848360 | 6680 | 6680 | 6680 | 6680 | 1002 |
| 283 | 20241011 | 142100 | 953155000 | 6680 | 6680 | 6680 | 6680 | 132 |
| 284 | 20241011 | 142000 | 952273240 | 6680 | 6680 | 6680 | 6680 | 68 |
| 285 | 20241011 | 141900 | 951819000 | 6680 | 6680 | 6680 | 6680 | 129 |
| 286 | 20241011 | 141800 | 950957280 | 6680 | 6680 | 6680 | 6680 | 50 |
| 287 | 20241011 | 141700 | 950623280 | 6680 | 6680 | 6680 | 6680 | 17 |
| 288 | 20241011 | 141600 | 950509720 | 6680 | 6670 | 6680 | 6670 | 465 |
| 289 | 20241011 | 141500 | 947407840 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20241011 | 141400 | 947407840 | 6670 | 6680 | 6680 | 6670 | 3205 |
| 291 | 20241011 | 141300 | 926029810 | 6680 | 6680 | 6680 | 6680 | 282 |
| 292 | 20241011 | 141200 | 924146050 | 6680 | 6680 | 6680 | 6670 | 303 |
| 293 | 20241011 | 141100 | 922123320 | 6690 | 6690 | 6690 | 6690 | 6 |
| 294 | 20241011 | 141000 | 922083180 | 6680 | 6680 | 6690 | 6680 | 426 |
| 295 | 20241011 | 140900 | 919237480 | 6690 | 6690 | 6690 | 6680 | 803 |
| 296 | 20241011 | 140800 | 913873410 | 6690 | 6690 | 6690 | 6690 | 200 |
| 297 | 20241011 | 140700 | 912535410 | 6690 | 6690 | 6690 | 6690 | 1 |
| 298 | 20241011 | 140600 | 912528720 | 6680 | 6680 | 6680 | 6680 | 128 |
| 299 | 20241011 | 140500 | 911673680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20241011 | 140400 | 911673680 | 6690 | 6680 | 6690 | 6680 | 460 |
| 301 | 20241011 | 140300 | 908600870 | 6680 | 6680 | 6680 | 6680 | 2569 |
| 302 | 20241011 | 140200 | 891439950 | 6680 | 6690 | 6690 | 6680 | 2502 |
| 303 | 20241011 | 140100 | 874715970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20241011 | 140000 | 874715970 | 6690 | 6690 | 6690 | 6690 | 106 |
| 305 | 20241011 | 135900 | 874006830 | 6710 | 6710 | 6710 | 6710 | 203 |
| 306 | 20241011 | 135800 | 872644700 | 6710 | 6710 | 6710 | 6710 | 6 |
| 307 | 20241011 | 135700 | 872604440 | 6710 | 6710 | 6710 | 6710 | 7 |
| 308 | 20241011 | 135600 | 872557470 | 6710 | 6690 | 6720 | 6690 | 114 |
| 309 | 20241011 | 135500 | 871794350 | 6720 | 6720 | 6720 | 6700 | 84 |
| 310 | 20241011 | 135400 | 871230020 | 6720 | 6710 | 6720 | 6710 | 6 |
| 311 | 20241011 | 135300 | 871189730 | 6720 | 6720 | 6720 | 6720 | 7 |
| 312 | 20241011 | 135200 | 871142690 | 6700 | 6700 | 6700 | 6700 | 5 |
| 313 | 20241011 | 135100 | 871109190 | 6690 | 6690 | 6690 | 6690 | 389 |
| 314 | 20241011 | 135000 | 868506780 | 6690 | 6690 | 6690 | 6680 | 3395 |
| 315 | 20241011 | 134900 | 845825480 | 6690 | 6710 | 6710 | 6690 | 6000 |
| 316 | 20241011 | 134800 | 805661210 | 6720 | 6710 | 6720 | 6710 | 91 |
| 317 | 20241011 | 134700 | 805050250 | 6710 | 6710 | 6710 | 6710 | 250 |
| 318 | 20241011 | 134600 | 803372750 | 6710 | 6720 | 6720 | 6710 | 85 |
| 319 | 20241011 | 134500 | 802802390 | 6710 | 6710 | 6710 | 6710 | 0 |
| 320 | 20241011 | 134400 | 802802390 | 6710 | 6710 | 6710 | 6710 | 2 |
| 321 | 20241011 | 134300 | 802788970 | 6720 | 6720 | 6720 | 6720 | 3 |
| 322 | 20241011 | 134200 | 802768810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20241011 | 134100 | 802768810 | 6720 | 6720 | 6720 | 6720 | 141 |
| 324 | 20241011 | 134000 | 801821290 | 6720 | 6720 | 6720 | 6720 | 3 |
| 325 | 20241011 | 133900 | 801801130 | 6720 | 6720 | 6720 | 6720 | 3 |
| 326 | 20241011 | 133800 | 801780970 | 6710 | 6710 | 6710 | 6710 | 71 |
| 327 | 20241011 | 133700 | 801304560 | 6710 | 6710 | 6710 | 6710 | 0 |
| 328 | 20241011 | 133600 | 801304560 | 6710 | 6710 | 6710 | 6710 | 0 |
| 329 | 20241011 | 133500 | 801304560 | 6710 | 6720 | 6720 | 6710 | 606 |
| 330 | 20241011 | 133400 | 797238290 | 6720 | 6710 | 6720 | 6710 | 288 |
| 331 | 20241011 | 133300 | 795305800 | 6710 | 6710 | 6710 | 6710 | 0 |
| 332 | 20241011 | 133200 | 795305800 | 6710 | 6710 | 6710 | 6710 | 1032 |
| 333 | 20241011 | 133100 | 788381080 | 6710 | 6710 | 6710 | 6710 | 0 |
| 334 | 20241011 | 133000 | 788381080 | 6710 | 6720 | 6720 | 6710 | 46 |
| 335 | 20241011 | 132900 | 788072060 | 6710 | 6710 | 6710 | 6710 | 300 |
| 336 | 20241011 | 132800 | 786059060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 337 | 20241011 | 132700 | 786059060 | 6710 | 6710 | 6710 | 6710 | 45 |
| 338 | 20241011 | 132600 | 785757110 | 6710 | 6710 | 6710 | 6710 | 23 |
| 339 | 20241011 | 132500 | 785602780 | 6710 | 6710 | 6710 | 6710 | 99 |
| 340 | 20241011 | 132400 | 784938490 | 6710 | 6710 | 6710 | 6710 | 90 |
| 341 | 20241011 | 132300 | 784334590 | 6710 | 6710 | 6710 | 6710 | 25 |
| 342 | 20241011 | 132200 | 784166840 | 6710 | 6710 | 6710 | 6710 | 0 |
| 343 | 20241011 | 132100 | 784166840 | 6710 | 6710 | 6710 | 6710 | 11 |
| 344 | 20241011 | 132000 | 784093030 | 6710 | 6710 | 6710 | 6710 | 2 |
| 345 | 20241011 | 131900 | 784079610 | 6700 | 6710 | 6710 | 6700 | 1150 |
| 346 | 20241011 | 131800 | 776373380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 347 | 20241011 | 131700 | 776373380 | 6730 | 6730 | 6730 | 6730 | 2 |
| 348 | 20241011 | 131600 | 776359920 | 6730 | 6730 | 6730 | 6730 | 0 |
| 349 | 20241011 | 131500 | 776359920 | 6730 | 6710 | 6730 | 6700 | 1638 |
| 350 | 20241011 | 131400 | 765376840 | 6710 | 6710 | 6710 | 6710 | 1251 |
| 351 | 20241011 | 131300 | 756982630 | 6710 | 6710 | 6710 | 6710 | 291 |
| 352 | 20241011 | 131200 | 755030020 | 6720 | 6720 | 6720 | 6720 | 4 |
| 353 | 20241011 | 131100 | 755003140 | 6710 | 6710 | 6710 | 6710 | 248 |
| 354 | 20241011 | 131000 | 753339060 | 6710 | 6710 | 6710 | 6710 | 994 |
| 355 | 20241011 | 130900 | 746669320 | 6720 | 6720 | 6720 | 6720 | 1987 |
| 356 | 20241011 | 130800 | 733316680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 357 | 20241011 | 130700 | 733316680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 358 | 20241011 | 130600 | 733316680 | 6730 | 6730 | 6730 | 6730 | 246 |
| 359 | 20241011 | 130500 | 731661100 | 6720 | 6720 | 6720 | 6720 | 0 |
| 360 | 20241011 | 130400 | 731661100 | 6720 | 6720 | 6720 | 6720 | 56 |
| 361 | 20241011 | 130300 | 731284780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 362 | 20241011 | 130200 | 731284780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 363 | 20241011 | 130100 | 731284780 | 6740 | 6720 | 6740 | 6720 | 4 |
| 364 | 20241011 | 130000 | 731257840 | 6720 | 6720 | 6740 | 6720 | 1239 |
| 365 | 20241011 | 125900 | 722930300 | 6720 | 6720 | 6720 | 6720 | 100 |
| 366 | 20241011 | 125800 | 722258300 | 6730 | 6730 | 6730 | 6730 | 387 |
| 367 | 20241011 | 125700 | 719653790 | 6730 | 6730 | 6730 | 6730 | 1 |
| 368 | 20241011 | 125600 | 719647060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 369 | 20241011 | 125500 | 719647060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 370 | 20241011 | 125400 | 719647060 | 6730 | 6730 | 6730 | 6730 | 10 |
| 371 | 20241011 | 125300 | 719579760 | 6730 | 6730 | 6730 | 6730 | 100 |
| 372 | 20241011 | 125200 | 718906760 | 6730 | 6730 | 6730 | 6730 | 637 |
| 373 | 20241011 | 125100 | 714619750 | 6740 | 6730 | 6740 | 6730 | 450 |
| 374 | 20241011 | 125000 | 711587250 | 6730 | 6730 | 6730 | 6730 | 0 |
| 375 | 20241011 | 124900 | 711587250 | 6730 | 6730 | 6730 | 6730 | 0 |
| 376 | 20241011 | 124800 | 711587250 | 6730 | 6730 | 6730 | 6730 | 0 |
| 377 | 20241011 | 124700 | 711587250 | 6730 | 6730 | 6730 | 6730 | 493 |
| 378 | 20241011 | 124600 | 708269360 | 6730 | 6720 | 6730 | 6710 | 750 |
| 379 | 20241011 | 124500 | 703228420 | 6720 | 6720 | 6720 | 6720 | 26 |
| 380 | 20241011 | 124400 | 703053700 | 6730 | 6730 | 6730 | 6730 | 934 |
| 381 | 20241011 | 124300 | 696767880 | 6730 | 6730 | 6730 | 6730 | 0 |
| 382 | 20241011 | 124200 | 696767880 | 6730 | 6730 | 6730 | 6730 | 169 |
| 383 | 20241011 | 124100 | 695630510 | 6730 | 6730 | 6730 | 6730 | 0 |
| 384 | 20241011 | 124000 | 695630510 | 6730 | 6740 | 6740 | 6730 | 358 |
| 385 | 20241011 | 123900 | 693221160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 386 | 20241011 | 123800 | 693221160 | 6740 | 6740 | 6740 | 6740 | 2 |
| 387 | 20241011 | 123700 | 693207680 | 6740 | 6750 | 6750 | 6740 | 505 |
| 388 | 20241011 | 123600 | 689803930 | 6740 | 6740 | 6740 | 6740 | 193 |
| 389 | 20241011 | 123500 | 688503110 | 6750 | 6750 | 6750 | 6750 | 71 |
| 390 | 20241011 | 123400 | 688023860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 391 | 20241011 | 123300 | 688023860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 392 | 20241011 | 123200 | 688023860 | 6750 | 6750 | 6750 | 6750 | 240 |
| 393 | 20241011 | 123100 | 686403860 | 6750 | 6740 | 6750 | 6740 | 1143 |
| 394 | 20241011 | 123000 | 678690500 | 6740 | 6740 | 6740 | 6740 | 881 |
| 395 | 20241011 | 122900 | 672752560 | 6740 | 6740 | 6740 | 6730 | 252 |
| 396 | 20241011 | 122800 | 671054580 | 6740 | 6740 | 6740 | 6740 | 17 |
| 397 | 20241011 | 122700 | 670940000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 398 | 20241011 | 122600 | 670940000 | 6740 | 6740 | 6740 | 6740 | 9 |
| 399 | 20241011 | 122500 | 670879340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 400 | 20241011 | 122400 | 670879340 | 6740 | 6740 | 6740 | 6740 | 16 |
| 401 | 20241011 | 122300 | 670771500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 402 | 20241011 | 122200 | 670771500 | 6750 | 6740 | 6750 | 6740 | 811 |
| 403 | 20241011 | 122100 | 665305250 | 6750 | 6750 | 6750 | 6750 | 100 |
| 404 | 20241011 | 122000 | 664630250 | 6750 | 6740 | 6750 | 6740 | 758 |
| 405 | 20241011 | 121900 | 659521220 | 6740 | 6740 | 6740 | 6740 | 0 |
| 406 | 20241011 | 121800 | 659521220 | 6740 | 6740 | 6740 | 6740 | 140 |
| 407 | 20241011 | 121700 | 658577620 | 6730 | 6730 | 6730 | 6730 | 0 |
| 408 | 20241011 | 121600 | 658577620 | 6730 | 6730 | 6730 | 6730 | 99 |
| 409 | 20241011 | 121500 | 657911350 | 6730 | 6720 | 6730 | 6720 | 781 |
| 410 | 20241011 | 121400 | 652657020 | 6730 | 6730 | 6730 | 6730 | 0 |
| 411 | 20241011 | 121300 | 652657020 | 6730 | 6720 | 6730 | 6720 | 107 |
| 412 | 20241011 | 121200 | 651936940 | 6730 | 6730 | 6730 | 6730 | 32 |
| 413 | 20241011 | 121100 | 651721580 | 6720 | 6720 | 6720 | 6720 | 0 |
| 414 | 20241011 | 121000 | 651721580 | 6720 | 6720 | 6720 | 6720 | 0 |
| 415 | 20241011 | 120900 | 651721580 | 6720 | 6720 | 6720 | 6720 | 19 |
| 416 | 20241011 | 120800 | 651593900 | 6720 | 6720 | 6720 | 6720 | 948 |
| 417 | 20241011 | 120700 | 645223340 | 6720 | 6720 | 6720 | 6720 | 0 |
| 418 | 20241011 | 120600 | 645223340 | 6720 | 6720 | 6720 | 6720 | 1 |
| 419 | 20241011 | 120500 | 645216620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 420 | 20241011 | 120400 | 645216620 | 6720 | 6720 | 6720 | 6720 | 901 |
| 421 | 20241011 | 120300 | 639161900 | 6720 | 6720 | 6720 | 6720 | 303 |
| 422 | 20241011 | 120200 | 637125740 | 6720 | 6720 | 6720 | 6710 | 174 |
| 423 | 20241011 | 120100 | 635957260 | 6720 | 6720 | 6720 | 6720 | 4 |
| 424 | 20241011 | 120000 | 635930380 | 6710 | 6710 | 6710 | 6710 | 541 |
| 425 | 20241011 | 115900 | 632300270 | 6710 | 6710 | 6710 | 6710 | 14 |
| 426 | 20241011 | 115800 | 632206330 | 6720 | 6720 | 6720 | 6720 | 8 |
| 427 | 20241011 | 115700 | 632152570 | 6720 | 6720 | 6720 | 6710 | 52 |
| 428 | 20241011 | 115600 | 631803150 | 6720 | 6720 | 6720 | 6720 | 3 |
| 429 | 20241011 | 115500 | 631782990 | 6720 | 6710 | 6720 | 6710 | 11 |
| 430 | 20241011 | 115400 | 631709090 | 6720 | 6720 | 6720 | 6720 | 10 |
| 431 | 20241011 | 115300 | 631641890 | 6720 | 6720 | 6720 | 6720 | 10 |
| 432 | 20241011 | 115200 | 631574690 | 6720 | 6710 | 6720 | 6710 | 110 |
| 433 | 20241011 | 115100 | 630836580 | 6710 | 6710 | 6710 | 6710 | 139 |
| 434 | 20241011 | 115000 | 629903890 | 6710 | 6710 | 6710 | 6710 | 88 |
| 435 | 20241011 | 114900 | 629313410 | 6710 | 6710 | 6710 | 6710 | 11 |
| 436 | 20241011 | 114800 | 629239600 | 6710 | 6720 | 6720 | 6710 | 155 |
| 437 | 20241011 | 114700 | 628199530 | 6720 | 6720 | 6720 | 6720 | 1 |
| 438 | 20241011 | 114600 | 628192810 | 6700 | 6700 | 6700 | 6700 | 0 |
| 439 | 20241011 | 114500 | 628192810 | 6700 | 6720 | 6720 | 6700 | 186 |
| 440 | 20241011 | 114400 | 626943760 | 6710 | 6710 | 6710 | 6710 | 0 |
| 441 | 20241011 | 114300 | 626943760 | 6710 | 6710 | 6710 | 6710 | 0 |
| 442 | 20241011 | 114200 | 626943760 | 6710 | 6710 | 6720 | 6710 | 159 |
| 443 | 20241011 | 114100 | 625876850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 444 | 20241011 | 114000 | 625876850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 445 | 20241011 | 113900 | 625876850 | 6720 | 6720 | 6720 | 6720 | 10 |
| 446 | 20241011 | 113800 | 625809650 | 6720 | 6720 | 6720 | 6720 | 0 |
| 447 | 20241011 | 113700 | 625809650 | 6720 | 6720 | 6720 | 6700 | 86 |
| 448 | 20241011 | 113600 | 625231940 | 6720 | 6720 | 6720 | 6720 | 69 |
| 449 | 20241011 | 113500 | 624768260 | 6720 | 6720 | 6720 | 6720 | 0 |
| 450 | 20241011 | 113400 | 624768260 | 6720 | 6720 | 6720 | 6720 | 2 |
| 451 | 20241011 | 113300 | 624754820 | 6720 | 6720 | 6720 | 6720 | 0 |
| 452 | 20241011 | 113200 | 624754820 | 6720 | 6720 | 6720 | 6720 | 1 |
| 453 | 20241011 | 113100 | 624748100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 454 | 20241011 | 113000 | 624748100 | 6730 | 6730 | 6730 | 6730 | 4 |
| 455 | 20241011 | 112900 | 624721180 | 6720 | 6720 | 6720 | 6720 | 1 |
| 456 | 20241011 | 112800 | 624714460 | 6700 | 6700 | 6700 | 6700 | 1 |
| 457 | 20241011 | 112700 | 624707760 | 6700 | 6700 | 6700 | 6700 | 30 |
| 458 | 20241011 | 112600 | 624506760 | 6700 | 6720 | 6730 | 6700 | 240 |
| 459 | 20241011 | 112500 | 622895910 | 6720 | 6720 | 6720 | 6720 | 5 |
| 460 | 20241011 | 112400 | 622862310 | 6720 | 6720 | 6720 | 6720 | 0 |
| 461 | 20241011 | 112300 | 622862310 | 6720 | 6720 | 6720 | 6720 | 5 |
| 462 | 20241011 | 112200 | 622828710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 463 | 20241011 | 112100 | 622828710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 464 | 20241011 | 112000 | 622828710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 465 | 20241011 | 111900 | 622828710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 466 | 20241011 | 111800 | 622828710 | 6720 | 6720 | 6720 | 6720 | 273 |
| 467 | 20241011 | 111700 | 620994150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 468 | 20241011 | 111600 | 620994150 | 6710 | 6720 | 6720 | 6710 | 202 |
| 469 | 20241011 | 111500 | 619638710 | 6720 | 6720 | 6720 | 6720 | 0 |
| 470 | 20241011 | 111400 | 619638710 | 6720 | 6720 | 6720 | 6720 | 10 |
| 471 | 20241011 | 111300 | 619571510 | 6700 | 6700 | 6700 | 6700 | 15 |
| 472 | 20241011 | 111200 | 619471010 | 6720 | 6720 | 6720 | 6720 | 5 |
| 473 | 20241011 | 111100 | 619437410 | 6720 | 6720 | 6720 | 6720 | 1 |
| 474 | 20241011 | 111000 | 619430690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 475 | 20241011 | 110900 | 619430690 | 6700 | 6700 | 6710 | 6700 | 573 |
| 476 | 20241011 | 110800 | 615591470 | 6710 | 6710 | 6710 | 6710 | 40 |
| 477 | 20241011 | 110700 | 615323070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 478 | 20241011 | 110600 | 615323070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 479 | 20241011 | 110500 | 615323070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 480 | 20241011 | 110400 | 615323070 | 6720 | 6720 | 6720 | 6720 | 1 |
| 481 | 20241011 | 110300 | 615316350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 482 | 20241011 | 110200 | 615316350 | 6690 | 6690 | 6690 | 6690 | 10 |
| 483 | 20241011 | 110100 | 615249450 | 6690 | 6730 | 6730 | 6680 | 5660 |
| 484 | 20241011 | 110000 | 577320020 | 6730 | 6730 | 6730 | 6730 | 1 |
| 485 | 20241011 | 105900 | 577313290 | 6720 | 6720 | 6720 | 6720 | 140 |
| 486 | 20241011 | 105800 | 576372490 | 6720 | 6730 | 6730 | 6720 | 1274 |
| 487 | 20241011 | 105700 | 567811170 | 6730 | 6740 | 6740 | 6730 | 3169 |
| 488 | 20241011 | 105600 | 546483740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 489 | 20241011 | 105500 | 546483740 | 6740 | 6740 | 6740 | 6740 | 1630 |
| 490 | 20241011 | 105400 | 535497540 | 6760 | 6760 | 6760 | 6760 | 2 |
| 491 | 20241011 | 105300 | 535484020 | 6730 | 6730 | 6730 | 6730 | 0 |
| 492 | 20241011 | 105200 | 535484020 | 6730 | 6740 | 6760 | 6730 | 1470 |
| 493 | 20241011 | 105100 | 525551020 | 6740 | 6740 | 6740 | 6740 | 1330 |
| 494 | 20241011 | 105000 | 516586820 | 6740 | 6740 | 6740 | 6740 | 1303 |
| 495 | 20241011 | 104900 | 507804600 | 6740 | 6740 | 6740 | 6740 | 2090 |
| 496 | 20241011 | 104800 | 493718000 | 6740 | 6750 | 6750 | 6740 | 40 |
| 497 | 20241011 | 104700 | 493448100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 498 | 20241011 | 104600 | 493448100 | 6750 | 6750 | 6750 | 6750 | 50 |
| 499 | 20241011 | 104500 | 493110600 | 6750 | 6740 | 6750 | 6740 | 1065 |
| 500 | 20241011 | 104400 | 485922350 | 6740 | 6740 | 6740 | 6740 | 0 |
| 501 | 20241011 | 104300 | 485922350 | 6740 | 6740 | 6740 | 6740 | 1342 |
| 502 | 20241011 | 104200 | 476877270 | 6750 | 6750 | 6750 | 6750 | 70 |
| 503 | 20241011 | 104100 | 476404770 | 6750 | 6750 | 6750 | 6750 | 151 |
| 504 | 20241011 | 104000 | 475385520 | 6750 | 6760 | 6760 | 6750 | 1401 |
| 505 | 20241011 | 103900 | 465928240 | 6760 | 6760 | 6760 | 6760 | 1 |
| 506 | 20241011 | 103800 | 465921480 | 6760 | 6760 | 6760 | 6750 | 116 |
| 507 | 20241011 | 103700 | 465137350 | 6760 | 6760 | 6760 | 6750 | 39 |
| 508 | 20241011 | 103600 | 464873810 | 6750 | 6750 | 6750 | 6750 | 8 |
| 509 | 20241011 | 103500 | 464819810 | 6760 | 6750 | 6760 | 6750 | 26 |
| 510 | 20241011 | 103400 | 464644060 | 6760 | 6760 | 6760 | 6760 | 103 |
| 511 | 20241011 | 103300 | 463947780 | 6760 | 6770 | 6770 | 6760 | 63 |
| 512 | 20241011 | 103200 | 463521890 | 6770 | 6770 | 6770 | 6770 | 0 |
| 513 | 20241011 | 103100 | 463521890 | 6770 | 6760 | 6770 | 6760 | 2 |
| 514 | 20241011 | 103000 | 463508360 | 6760 | 6760 | 6760 | 6760 | 1 |
| 515 | 20241011 | 102900 | 463501600 | 6760 | 6760 | 6760 | 6750 | 896 |
| 516 | 20241011 | 102800 | 457447860 | 6760 | 6760 | 6760 | 6760 | 114 |
| 517 | 20241011 | 102700 | 456677220 | 6760 | 6760 | 6760 | 6760 | 69 |
| 518 | 20241011 | 102600 | 456210780 | 6750 | 6750 | 6750 | 6750 | 340 |
| 519 | 20241011 | 102500 | 453915780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 520 | 20241011 | 102400 | 453915780 | 6760 | 6760 | 6760 | 6760 | 2 |
| 521 | 20241011 | 102300 | 453902260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 522 | 20241011 | 102200 | 453902260 | 6770 | 6770 | 6770 | 6760 | 95 |
| 523 | 20241011 | 102100 | 453259210 | 6770 | 6760 | 6770 | 6760 | 266 |
| 524 | 20241011 | 102000 | 451460930 | 6760 | 6770 | 6770 | 6760 | 5 |
| 525 | 20241011 | 101900 | 451427100 | 6760 | 6760 | 6760 | 6760 | 1015 |
| 526 | 20241011 | 101800 | 444565700 | 6770 | 6760 | 6770 | 6760 | 216 |
| 527 | 20241011 | 101700 | 443104350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 528 | 20241011 | 101600 | 443104350 | 6760 | 6760 | 6760 | 6760 | 11 |
| 529 | 20241011 | 101500 | 443029990 | 6770 | 6770 | 6770 | 6770 | 1762 |
| 530 | 20241011 | 101400 | 431101250 | 6770 | 6750 | 6770 | 6750 | 28 |
| 531 | 20241011 | 101300 | 430912230 | 6770 | 6770 | 6770 | 6770 | 107 |
| 532 | 20241011 | 101200 | 430187840 | 6760 | 6750 | 6760 | 6750 | 2862 |
| 533 | 20241011 | 101100 | 410841470 | 6750 | 6760 | 6760 | 6750 | 892 |
| 534 | 20241011 | 101000 | 404820460 | 6760 | 6750 | 6760 | 6750 | 1822 |
| 535 | 20241011 | 100900 | 392514550 | 6750 | 6750 | 6750 | 6750 | 510 |
| 536 | 20241011 | 100800 | 389072050 | 6750 | 6750 | 6750 | 6750 | 2 |
| 537 | 20241011 | 100700 | 389058550 | 6750 | 6740 | 6750 | 6740 | 4 |
| 538 | 20241011 | 100600 | 389031580 | 6750 | 6750 | 6750 | 6750 | 1562 |
| 539 | 20241011 | 100500 | 378488080 | 6760 | 6760 | 6760 | 6760 | 21 |
| 540 | 20241011 | 100400 | 378346120 | 6760 | 6750 | 6760 | 6750 | 182 |
| 541 | 20241011 | 100300 | 377115810 | 6760 | 6760 | 6760 | 6760 | 163 |
| 542 | 20241011 | 100200 | 376013930 | 6760 | 6760 | 6760 | 6760 | 4 |
| 543 | 20241011 | 100100 | 375986890 | 6760 | 6760 | 6760 | 6760 | 317 |
| 544 | 20241011 | 100000 | 373843970 | 6760 | 6760 | 6760 | 6760 | 1 |
| 545 | 20241011 | 095900 | 373837210 | 6760 | 6760 | 6760 | 6760 | 439 |
| 546 | 20241011 | 095800 | 370869570 | 6760 | 6760 | 6760 | 6760 | 51 |
| 547 | 20241011 | 095700 | 370524810 | 6760 | 6760 | 6760 | 6760 | 721 |
| 548 | 20241011 | 095600 | 365650850 | 6760 | 6760 | 6760 | 6760 | 60 |
| 549 | 20241011 | 095500 | 365245250 | 6760 | 6750 | 6760 | 6750 | 142 |
| 550 | 20241011 | 095400 | 364286630 | 6750 | 6760 | 6760 | 6750 | 6 |
| 551 | 20241011 | 095300 | 364246120 | 6770 | 6750 | 6770 | 6750 | 2786 |
| 552 | 20241011 | 095200 | 345413110 | 6750 | 6750 | 6750 | 6750 | 1452 |
| 553 | 20241011 | 095100 | 335612110 | 6750 | 6750 | 6750 | 6740 | 810 |
| 554 | 20241011 | 095000 | 330144640 | 6760 | 6760 | 6760 | 6760 | 37 |
| 555 | 20241011 | 094900 | 329894520 | 6750 | 6750 | 6760 | 6750 | 456 |
| 556 | 20241011 | 094800 | 326814520 | 6760 | 6750 | 6760 | 6750 | 121 |
| 557 | 20241011 | 094700 | 325996740 | 6750 | 6750 | 6750 | 6750 | 343 |
| 558 | 20241011 | 094600 | 323681490 | 6750 | 6750 | 6750 | 6750 | 253 |
| 559 | 20241011 | 094500 | 321973740 | 6750 | 6750 | 6750 | 6750 | 26 |
| 560 | 20241011 | 094400 | 321798240 | 6750 | 6750 | 6750 | 6750 | 3 |
| 561 | 20241011 | 094300 | 321777990 | 6740 | 6750 | 6750 | 6740 | 421 |
| 562 | 20241011 | 094200 | 318937240 | 6730 | 6740 | 6740 | 6730 | 511 |
| 563 | 20241011 | 094100 | 315493110 | 6740 | 6730 | 6740 | 6730 | 733 |
| 564 | 20241011 | 094000 | 310559690 | 6740 | 6750 | 6750 | 6740 | 530 |
| 565 | 20241011 | 093900 | 306987420 | 6750 | 6750 | 6750 | 6750 | 125 |
| 566 | 20241011 | 093800 | 306143670 | 6760 | 6750 | 6760 | 6750 | 117 |
| 567 | 20241011 | 093700 | 305353350 | 6760 | 6760 | 6760 | 6760 | 0 |
| 568 | 20241011 | 093600 | 305353350 | 6760 | 6750 | 6760 | 6750 | 97 |
| 569 | 20241011 | 093500 | 304698590 | 6750 | 6750 | 6750 | 6750 | 3 |
| 570 | 20241011 | 093400 | 304678340 | 6750 | 6750 | 6750 | 6750 | 35 |
| 571 | 20241011 | 093300 | 304442090 | 6760 | 6750 | 6760 | 6740 | 267 |
| 572 | 20241011 | 093200 | 302639870 | 6750 | 6750 | 6750 | 6750 | 184 |
| 573 | 20241011 | 093100 | 301397870 | 6750 | 6750 | 6750 | 6750 | 461 |
| 574 | 20241011 | 093000 | 298286120 | 6750 | 6740 | 6750 | 6740 | 457 |
| 575 | 20241011 | 092900 | 295204900 | 6740 | 6740 | 6740 | 6730 | 5 |
| 576 | 20241011 | 092800 | 295171220 | 6740 | 6740 | 6740 | 6740 | 50 |
| 577 | 20241011 | 092700 | 294834220 | 6750 | 6750 | 6750 | 6750 | 1 |
| 578 | 20241011 | 092600 | 294827470 | 6750 | 6740 | 6750 | 6740 | 200 |
| 579 | 20241011 | 092500 | 293478660 | 6740 | 6750 | 6750 | 6740 | 105 |
| 580 | 20241011 | 092400 | 292770910 | 6750 | 6740 | 6750 | 6740 | 64 |
| 581 | 20241011 | 092300 | 292338940 | 6730 | 6730 | 6740 | 6730 | 431 |
| 582 | 20241011 | 092200 | 289437010 | 6740 | 6740 | 6740 | 6740 | 103 |
| 583 | 20241011 | 092100 | 288742790 | 6740 | 6740 | 6740 | 6740 | 362 |
| 584 | 20241011 | 092000 | 286302910 | 6740 | 6740 | 6740 | 6730 | 1007 |
| 585 | 20241011 | 091900 | 279516870 | 6740 | 6750 | 6750 | 6740 | 968 |
| 586 | 20241011 | 091800 | 272989640 | 6750 | 6760 | 6760 | 6750 | 878 |
| 587 | 20241011 | 091700 | 267063100 | 6760 | 6760 | 6760 | 6760 | 5 |
| 588 | 20241011 | 091600 | 267029300 | 6760 | 6750 | 6760 | 6750 | 1502 |
| 589 | 20241011 | 091500 | 256885780 | 6750 | 6750 | 6760 | 6750 | 2261 |
| 590 | 20241011 | 091400 | 241621980 | 6760 | 6760 | 6770 | 6760 | 264 |
| 591 | 20241011 | 091300 | 239834860 | 6770 | 6770 | 6770 | 6750 | 3456 |
| 592 | 20241011 | 091200 | 216484200 | 6770 | 6770 | 6770 | 6770 | 2 |
| 593 | 20241011 | 091100 | 216470660 | 6770 | 6760 | 6770 | 6760 | 2911 |
| 594 | 20241011 | 091000 | 196764790 | 6760 | 6770 | 6770 | 6760 | 447 |
| 595 | 20241011 | 090900 | 193742570 | 6780 | 6770 | 6780 | 6770 | 446 |
| 596 | 20241011 | 090800 | 190722690 | 6770 | 6770 | 6770 | 6760 | 1529 |
| 597 | 20241011 | 090700 | 180376370 | 6760 | 6750 | 6770 | 6750 | 743 |
| 598 | 20241011 | 090600 | 175352740 | 6750 | 6760 | 6760 | 6750 | 2650 |
| 599 | 20241011 | 090500 | 157461580 | 6780 | 6770 | 6790 | 6770 | 6266 |
| 600 | 20241011 | 090400 | 114992710 | 6770 | 6750 | 6780 | 6730 | 8042 |
| 601 | 20241011 | 090300 | 60555850 | 6750 | 6730 | 6750 | 6730 | 1417 |
| 602 | 20241011 | 090200 | 50997200 | 6750 | 6730 | 6750 | 6730 | 1550 |
| 603 | 20241011 | 090100 | 40547270 | 6730 | 6750 | 6770 | 6710 | 849 |
| 604 | 20241011 | 090000 | 34825990 | 6780 | 6730 | 6780 | 6730 | 5164 |