33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 3 | 20230703 | 185300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230703 | 185200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230703 | 185100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230703 | 185000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230703 | 184900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230703 | 184800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230703 | 184700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230703 | 184600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230703 | 184500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230703 | 184400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230703 | 184300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230703 | 184200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230703 | 184100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230703 | 184000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230703 | 183900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230703 | 183800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230703 | 183700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230703 | 183600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230703 | 183500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230703 | 183400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230703 | 183300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230703 | 183200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230703 | 183100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230703 | 183000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230703 | 182900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230703 | 182800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230703 | 182700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230703 | 182600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230703 | 182500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230703 | 182400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 33 | 20230703 | 182300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230703 | 182200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230703 | 182100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230703 | 182000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230703 | 181900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230703 | 181800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230703 | 181700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230703 | 181600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230703 | 181500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230703 | 181400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230703 | 181300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230703 | 181200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230703 | 181100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230703 | 181000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230703 | 180900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230703 | 180800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230703 | 180700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230703 | 180600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230703 | 180500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230703 | 180400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230703 | 180300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230703 | 180200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230703 | 180100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230703 | 180000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230703 | 175900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230703 | 175800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230703 | 175700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230703 | 175600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230703 | 175500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230703 | 175400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 63 | 20230703 | 175300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230703 | 175200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230703 | 175100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230703 | 175000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230703 | 174900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230703 | 174800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230703 | 174700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230703 | 174600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230703 | 174500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230703 | 174400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230703 | 174300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230703 | 174200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230703 | 174100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230703 | 174000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230703 | 173900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230703 | 173800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230703 | 173700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230703 | 173600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230703 | 173500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230703 | 173400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230703 | 173300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230703 | 173200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230703 | 173100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230703 | 173000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230703 | 172900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230703 | 172800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230703 | 172700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230703 | 172600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230703 | 172500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230703 | 172400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 93 | 20230703 | 172300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230703 | 172200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230703 | 172100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230703 | 172000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230703 | 171900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230703 | 171800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230703 | 171700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230703 | 171600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230703 | 171500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230703 | 171400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230703 | 171300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230703 | 171200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230703 | 171100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230703 | 171000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230703 | 170900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230703 | 170800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230703 | 170700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230703 | 170600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230703 | 170500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230703 | 170400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230703 | 170300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230703 | 170200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230703 | 170100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230703 | 170000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230703 | 165900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230703 | 165800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230703 | 165700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230703 | 165600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230703 | 165500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230703 | 165400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 123 | 20230703 | 165300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230703 | 165200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230703 | 165100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230703 | 165000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230703 | 164900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230703 | 164800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230703 | 164700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230703 | 164600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230703 | 164500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230703 | 164400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230703 | 164300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230703 | 164200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230703 | 164100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230703 | 164000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230703 | 163900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230703 | 163800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230703 | 163700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230703 | 163600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230703 | 163500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230703 | 163400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230703 | 163300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230703 | 163200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230703 | 163100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230703 | 163000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230703 | 162900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230703 | 162800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230703 | 162700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230703 | 162600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230703 | 162500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230703 | 162400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 153 | 20230703 | 162300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230703 | 162200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230703 | 162100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230703 | 162000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230703 | 161900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230703 | 161800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230703 | 161700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230703 | 161600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230703 | 161500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230703 | 161400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230703 | 161300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230703 | 161200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230703 | 161100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230703 | 161000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230703 | 160900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230703 | 160800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230703 | 160700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230703 | 160600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230703 | 160500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230703 | 160400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230703 | 160300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230703 | 160200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230703 | 160100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230703 | 160000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230703 | 155900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230703 | 155800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230703 | 155700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230703 | 155600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230703 | 155500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230703 | 155400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 183 | 20230703 | 155300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230703 | 155200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230703 | 155100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230703 | 155000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230703 | 154900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230703 | 154800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230703 | 154700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230703 | 154600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230703 | 154500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230703 | 154400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230703 | 154300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230703 | 154200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230703 | 154100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230703 | 154000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230703 | 153900 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230703 | 153800 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230703 | 153700 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230703 | 153600 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230703 | 153500 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230703 | 153400 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230703 | 153300 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230703 | 153200 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230703 | 153100 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230703 | 153000 | 32684999150 | 20650 | 20650 | 20650 | 20650 | 44542 |
| 207 | 20230703 | 152900 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230703 | 152800 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230703 | 152700 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230703 | 152600 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230703 | 152500 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230703 | 152400 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 213 | 20230703 | 152300 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230703 | 152200 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230703 | 152100 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230703 | 152000 | 31765206850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230703 | 151900 | 31765206850 | 20650 | 20650 | 20700 | 20600 | 16386 |
| 218 | 20230703 | 151800 | 31426729650 | 20700 | 20650 | 20700 | 20650 | 5737 |
| 219 | 20230703 | 151700 | 31308192850 | 20700 | 20700 | 20700 | 20650 | 9659 |
| 220 | 20230703 | 151600 | 31108406600 | 20700 | 20700 | 20700 | 20650 | 9870 |
| 221 | 20230703 | 151500 | 30904283800 | 20700 | 20700 | 20700 | 20650 | 9108 |
| 222 | 20230703 | 151400 | 30715920400 | 20700 | 20650 | 20700 | 20650 | 9953 |
| 223 | 20230703 | 151300 | 30510087350 | 20700 | 20650 | 20700 | 20650 | 5398 |
| 224 | 20230703 | 151200 | 30398467650 | 20700 | 20650 | 20700 | 20650 | 4227 |
| 225 | 20230703 | 151100 | 30311110450 | 20700 | 20700 | 20700 | 20650 | 4567 |
| 226 | 20230703 | 151000 | 30216731200 | 20650 | 20700 | 20700 | 20650 | 2716 |
| 227 | 20230703 | 150900 | 30160592800 | 20700 | 20700 | 20700 | 20650 | 3281 |
| 228 | 20230703 | 150800 | 30092789700 | 20700 | 20650 | 20700 | 20600 | 10545 |
| 229 | 20230703 | 150700 | 29874979900 | 20650 | 20650 | 20650 | 20600 | 5377 |
| 230 | 20230703 | 150600 | 29764040450 | 20650 | 20600 | 20650 | 20600 | 3383 |
| 231 | 20230703 | 150500 | 29694251500 | 20650 | 20650 | 20650 | 20600 | 4527 |
| 232 | 20230703 | 150400 | 29600854800 | 20600 | 20600 | 20650 | 20550 | 4199 |
| 233 | 20230703 | 150300 | 29514287050 | 20600 | 20650 | 20650 | 20550 | 16620 |
| 234 | 20230703 | 150200 | 29171786350 | 20650 | 20650 | 20700 | 20600 | 10248 |
| 235 | 20230703 | 150100 | 28960194050 | 20600 | 20650 | 20650 | 20600 | 6556 |
| 236 | 20230703 | 150000 | 28824879000 | 20600 | 20700 | 20700 | 20600 | 13260 |
| 237 | 20230703 | 145900 | 28551062450 | 20700 | 20700 | 20700 | 20650 | 3552 |
| 238 | 20230703 | 145800 | 28477620200 | 20650 | 20650 | 20700 | 20650 | 4469 |
| 239 | 20230703 | 145700 | 28385240050 | 20650 | 20700 | 20700 | 20650 | 5365 |
| 240 | 20230703 | 145600 | 28274271200 | 20650 | 20650 | 20700 | 20650 | 5933 |
| 241 | 20230703 | 145500 | 28151596650 | 20700 | 20650 | 20700 | 20600 | 39140 |
| 242 | 20230703 | 145400 | 27343438500 | 20650 | 20650 | 20650 | 20600 | 5994 |
| 243 | 20230703 | 145300 | 27219753400 | 20650 | 20650 | 20650 | 20600 | 8995 |
| 244 | 20230703 | 145200 | 27034088200 | 20600 | 20600 | 20650 | 20600 | 5220 |
| 245 | 20230703 | 145100 | 26926360850 | 20650 | 20600 | 20650 | 20550 | 13232 |
| 246 | 20230703 | 145000 | 26653813100 | 20550 | 20550 | 20600 | 20550 | 5745 |
| 247 | 20230703 | 144900 | 26535550250 | 20600 | 20600 | 20600 | 20550 | 4942 |
| 248 | 20230703 | 144800 | 26433833750 | 20550 | 20600 | 20600 | 20550 | 4360 |
| 249 | 20230703 | 144700 | 26344103700 | 20550 | 20550 | 20600 | 20500 | 11814 |
| 250 | 20230703 | 144600 | 26101116750 | 20550 | 20550 | 20600 | 20500 | 4671 |
| 251 | 20230703 | 144500 | 26005080700 | 20550 | 20550 | 20600 | 20500 | 5170 |
| 252 | 20230703 | 144400 | 25898861100 | 20500 | 20500 | 20550 | 20500 | 6725 |
| 253 | 20230703 | 144300 | 25760732700 | 20550 | 20550 | 20550 | 20500 | 5863 |
| 254 | 20230703 | 144200 | 25640306650 | 20500 | 20500 | 20550 | 20450 | 5827 |
| 255 | 20230703 | 144100 | 25520718200 | 20500 | 20550 | 20550 | 20450 | 5402 |
| 256 | 20230703 | 144000 | 25409808900 | 20500 | 20500 | 20550 | 20450 | 5001 |
| 257 | 20230703 | 143900 | 25307218750 | 20500 | 20450 | 20500 | 20450 | 5742 |
| 258 | 20230703 | 143800 | 25189566500 | 20450 | 20450 | 20500 | 20450 | 3541 |
| 259 | 20230703 | 143700 | 25117056650 | 20450 | 20450 | 20500 | 20450 | 1948 |
| 260 | 20230703 | 143600 | 25077165650 | 20500 | 20500 | 20500 | 20450 | 7731 |
| 261 | 20230703 | 143500 | 24919026050 | 20450 | 20450 | 20500 | 20450 | 1387 |
| 262 | 20230703 | 143400 | 24890630600 | 20450 | 20450 | 20500 | 20450 | 1502 |
| 263 | 20230703 | 143300 | 24859899500 | 20500 | 20500 | 20550 | 20450 | 4155 |
| 264 | 20230703 | 143200 | 24774745500 | 20500 | 20550 | 20550 | 20500 | 2754 |
| 265 | 20230703 | 143100 | 24718260000 | 20500 | 20550 | 20550 | 20450 | 4987 |
| 266 | 20230703 | 143000 | 24616034050 | 20550 | 20500 | 20550 | 20500 | 8289 |
| 267 | 20230703 | 142900 | 24445911200 | 20550 | 20500 | 20550 | 20500 | 1642 |
| 268 | 20230703 | 142800 | 24412193400 | 20550 | 20500 | 20550 | 20500 | 1830 |
| 269 | 20230703 | 142700 | 24374630900 | 20550 | 20500 | 20600 | 20500 | 4300 |
| 270 | 20230703 | 142600 | 24286305450 | 20500 | 20550 | 20600 | 20500 | 3027 |
| 271 | 20230703 | 142500 | 24224134000 | 20550 | 20550 | 20600 | 20500 | 4218 |
| 272 | 20230703 | 142400 | 24137482250 | 20550 | 20550 | 20550 | 20500 | 2337 |
| 273 | 20230703 | 142300 | 24089513100 | 20550 | 20550 | 20550 | 20500 | 2221 |
| 274 | 20230703 | 142200 | 24043903800 | 20550 | 20550 | 20550 | 20500 | 4172 |
| 275 | 20230703 | 142100 | 23958231250 | 20550 | 20500 | 20600 | 20500 | 3132 |
| 276 | 20230703 | 142000 | 23893895100 | 20500 | 20500 | 20600 | 20500 | 3771 |
| 277 | 20230703 | 141900 | 23816439200 | 20600 | 20550 | 20600 | 20500 | 15384 |
| 278 | 20230703 | 141800 | 23500283950 | 20550 | 20500 | 20550 | 20500 | 3078 |
| 279 | 20230703 | 141700 | 23437103700 | 20550 | 20500 | 20550 | 20500 | 3362 |
| 280 | 20230703 | 141600 | 23368031550 | 20500 | 20500 | 20550 | 20500 | 2224 |
| 281 | 20230703 | 141500 | 23322371100 | 20500 | 20550 | 20550 | 20500 | 1426 |
| 282 | 20230703 | 141400 | 23293127150 | 20500 | 20550 | 20550 | 20500 | 2419 |
| 283 | 20230703 | 141300 | 23243463200 | 20550 | 20500 | 20550 | 20500 | 1415 |
| 284 | 20230703 | 141200 | 23214430350 | 20550 | 20500 | 20550 | 20500 | 1216 |
| 285 | 20230703 | 141100 | 23189487150 | 20500 | 20500 | 20550 | 20500 | 878 |
| 286 | 20230703 | 141000 | 23171460500 | 20550 | 20550 | 20550 | 20500 | 1662 |
| 287 | 20230703 | 140900 | 23137346550 | 20550 | 20500 | 20550 | 20500 | 855 |
| 288 | 20230703 | 140800 | 23119802000 | 20550 | 20500 | 20550 | 20500 | 1653 |
| 289 | 20230703 | 140700 | 23085889150 | 20550 | 20500 | 20550 | 20500 | 1269 |
| 290 | 20230703 | 140600 | 23059821600 | 20500 | 20550 | 20550 | 20500 | 1611 |
| 291 | 20230703 | 140500 | 23026757000 | 20550 | 20500 | 20600 | 20500 | 2282 |
| 292 | 20230703 | 140400 | 22979865300 | 20600 | 20500 | 20600 | 20500 | 5142 |
| 293 | 20230703 | 140300 | 22874226950 | 20550 | 20550 | 20550 | 20500 | 572 |
| 294 | 20230703 | 140200 | 22862482300 | 20500 | 20500 | 20550 | 20500 | 1562 |
| 295 | 20230703 | 140100 | 22830418050 | 20550 | 20600 | 20600 | 20500 | 1354 |
| 296 | 20230703 | 140000 | 22802592400 | 20600 | 20600 | 20600 | 20500 | 1820 |
| 297 | 20230703 | 135900 | 22765165800 | 20600 | 20550 | 20600 | 20500 | 4260 |
| 298 | 20230703 | 135800 | 22677606200 | 20550 | 20550 | 20550 | 20500 | 2640 |
| 299 | 20230703 | 135700 | 22623386000 | 20550 | 20500 | 20550 | 20500 | 2294 |
| 300 | 20230703 | 135600 | 22576315500 | 20500 | 20550 | 20550 | 20500 | 15690 |
| 301 | 20230703 | 135500 | 22254578950 | 20550 | 20550 | 20600 | 20500 | 1923 |
| 302 | 20230703 | 135400 | 22215067750 | 20550 | 20550 | 20600 | 20500 | 2169 |
| 303 | 20230703 | 135300 | 22170495200 | 20550 | 20600 | 20600 | 20500 | 4835 |
| 304 | 20230703 | 135200 | 22071113000 | 20550 | 20550 | 20600 | 20500 | 3249 |
| 305 | 20230703 | 135100 | 22004341600 | 20500 | 20500 | 20600 | 20500 | 1897 |
| 306 | 20230703 | 135000 | 21965371650 | 20550 | 20550 | 20550 | 20500 | 3071 |
| 307 | 20230703 | 134900 | 21902292800 | 20550 | 20500 | 20550 | 20500 | 1635 |
| 308 | 20230703 | 134800 | 21868706550 | 20550 | 20550 | 20550 | 20500 | 4152 |
| 309 | 20230703 | 134700 | 21783422800 | 20550 | 20550 | 20600 | 20500 | 5714 |
| 310 | 20230703 | 134600 | 21666002600 | 20550 | 20600 | 20600 | 20500 | 5565 |
| 311 | 20230703 | 134500 | 21551603250 | 20600 | 20600 | 20600 | 20550 | 1223 |
| 312 | 20230703 | 134400 | 21526417800 | 20600 | 20600 | 20600 | 20550 | 1773 |
| 313 | 20230703 | 134300 | 21489937350 | 20600 | 20550 | 20600 | 20550 | 1622 |
| 314 | 20230703 | 134200 | 21456535750 | 20600 | 20600 | 20600 | 20500 | 4467 |
| 315 | 20230703 | 134100 | 21364579350 | 20550 | 20550 | 20600 | 20500 | 1517 |
| 316 | 20230703 | 134000 | 21333398350 | 20500 | 20550 | 20600 | 20500 | 7940 |
| 317 | 20230703 | 133900 | 21170186600 | 20550 | 20600 | 20600 | 20550 | 812 |
| 318 | 20230703 | 133800 | 21153466800 | 20550 | 20550 | 20600 | 20550 | 2126 |
| 319 | 20230703 | 133700 | 21109706650 | 20600 | 20600 | 20600 | 20550 | 2335 |
| 320 | 20230703 | 133600 | 21061638300 | 20550 | 20600 | 20600 | 20550 | 1549 |
| 321 | 20230703 | 133500 | 21029766250 | 20600 | 20600 | 20600 | 20550 | 1980 |
| 322 | 20230703 | 133400 | 20989004450 | 20550 | 20600 | 20600 | 20550 | 1546 |
| 323 | 20230703 | 133300 | 20957193950 | 20600 | 20600 | 20600 | 20550 | 1455 |
| 324 | 20230703 | 133200 | 20927229700 | 20600 | 20600 | 20600 | 20550 | 1535 |
| 325 | 20230703 | 133100 | 20895641850 | 20550 | 20600 | 20600 | 20550 | 3309 |
| 326 | 20230703 | 133000 | 20827561750 | 20600 | 20550 | 20650 | 20550 | 1544 |
| 327 | 20230703 | 132900 | 20795774550 | 20650 | 20600 | 20650 | 20550 | 2465 |
| 328 | 20230703 | 132800 | 20745000550 | 20650 | 20600 | 20650 | 20550 | 2904 |
| 329 | 20230703 | 132700 | 20685166700 | 20600 | 20600 | 20600 | 20550 | 1903 |
| 330 | 20230703 | 132600 | 20645964950 | 20600 | 20600 | 20600 | 20550 | 3213 |
| 331 | 20230703 | 132500 | 20579832350 | 20600 | 20550 | 20600 | 20550 | 1167 |
| 332 | 20230703 | 132400 | 20555799300 | 20600 | 20600 | 20600 | 20550 | 915 |
| 333 | 20230703 | 132300 | 20536950750 | 20600 | 20600 | 20600 | 20550 | 7591 |
| 334 | 20230703 | 132200 | 20380607300 | 20600 | 20550 | 20600 | 20550 | 2029 |
| 335 | 20230703 | 132100 | 20338864450 | 20600 | 20600 | 20600 | 20550 | 1591 |
| 336 | 20230703 | 132000 | 20306115450 | 20600 | 20550 | 20600 | 20550 | 1010 |
| 337 | 20230703 | 131900 | 20285321350 | 20550 | 20600 | 20600 | 20550 | 777 |
| 338 | 20230703 | 131800 | 20269319050 | 20600 | 20600 | 20600 | 20550 | 1518 |
| 339 | 20230703 | 131700 | 20238064350 | 20550 | 20600 | 20600 | 20550 | 759 |
| 340 | 20230703 | 131600 | 20222438150 | 20600 | 20600 | 20650 | 20550 | 2668 |
| 341 | 20230703 | 131500 | 20167470850 | 20550 | 20550 | 20650 | 20550 | 2027 |
| 342 | 20230703 | 131400 | 20125716200 | 20600 | 20600 | 20650 | 20550 | 7980 |
| 343 | 20230703 | 131300 | 19961353750 | 20650 | 20650 | 20650 | 20600 | 1998 |
| 344 | 20230703 | 131200 | 19920160350 | 20650 | 20600 | 20650 | 20600 | 12117 |
| 345 | 20230703 | 131100 | 19670501600 | 20600 | 20600 | 20650 | 20600 | 3353 |
| 346 | 20230703 | 131000 | 19601283450 | 20600 | 20650 | 20650 | 20600 | 3236 |
| 347 | 20230703 | 130900 | 19534486250 | 20650 | 20600 | 20650 | 20600 | 1910 |
| 348 | 20230703 | 130800 | 19495061300 | 20650 | 20600 | 20650 | 20600 | 973 |
| 349 | 20230703 | 130700 | 19474981600 | 20650 | 20650 | 20650 | 20600 | 2060 |
| 350 | 20230703 | 130600 | 19432452550 | 20650 | 20600 | 20650 | 20600 | 1146 |
| 351 | 20230703 | 130500 | 19408810750 | 20650 | 20650 | 20650 | 20600 | 3275 |
| 352 | 20230703 | 130400 | 19341284000 | 20650 | 20600 | 20650 | 20600 | 1612 |
| 353 | 20230703 | 130300 | 19308002900 | 20600 | 20650 | 20650 | 20600 | 2424 |
| 354 | 20230703 | 130200 | 19257968900 | 20650 | 20650 | 20650 | 20600 | 1864 |
| 355 | 20230703 | 130100 | 19219496450 | 20650 | 20650 | 20650 | 20600 | 1744 |
| 356 | 20230703 | 130000 | 19183524600 | 20600 | 20600 | 20650 | 20600 | 977 |
| 357 | 20230703 | 125900 | 19163354800 | 20650 | 20650 | 20650 | 20600 | 2296 |
| 358 | 20230703 | 125800 | 19116018800 | 20600 | 20650 | 20650 | 20600 | 1187 |
| 359 | 20230703 | 125700 | 19091524600 | 20650 | 20650 | 20650 | 20600 | 2382 |
| 360 | 20230703 | 125600 | 19042341950 | 20600 | 20650 | 20650 | 20600 | 3059 |
| 361 | 20230703 | 125500 | 18979295750 | 20650 | 20650 | 20650 | 20600 | 2198 |
| 362 | 20230703 | 125400 | 18933936700 | 20650 | 20600 | 20650 | 20550 | 9897 |
| 363 | 20230703 | 125300 | 18730053600 | 20550 | 20600 | 20600 | 20550 | 2523 |
| 364 | 20230703 | 125200 | 18678084850 | 20550 | 20550 | 20600 | 20550 | 2162 |
| 365 | 20230703 | 125100 | 18633550500 | 20600 | 20600 | 20600 | 20550 | 6589 |
| 366 | 20230703 | 125000 | 18497830750 | 20600 | 20600 | 20600 | 20550 | 625 |
| 367 | 20230703 | 124900 | 18484969250 | 20550 | 20600 | 20600 | 20550 | 902 |
| 368 | 20230703 | 124800 | 18466400400 | 20600 | 20600 | 20600 | 20550 | 948 |
| 369 | 20230703 | 124700 | 18446880800 | 20600 | 20550 | 20600 | 20550 | 1210 |
| 370 | 20230703 | 124600 | 18421957800 | 20550 | 20600 | 20600 | 20550 | 844 |
| 371 | 20230703 | 124500 | 18404580050 | 20600 | 20600 | 20600 | 20550 | 793 |
| 372 | 20230703 | 124400 | 18388250950 | 20550 | 20550 | 20600 | 20550 | 1090 |
| 373 | 20230703 | 124300 | 18365821750 | 20600 | 20600 | 20600 | 20550 | 2654 |
| 374 | 20230703 | 124200 | 18311187850 | 20600 | 20600 | 20600 | 20550 | 1007 |
| 375 | 20230703 | 124100 | 18290469900 | 20600 | 20600 | 20600 | 20550 | 656 |
| 376 | 20230703 | 124000 | 18276961000 | 20600 | 20550 | 20600 | 20550 | 1634 |
| 377 | 20230703 | 123900 | 18243307950 | 20600 | 20600 | 20600 | 20550 | 910 |
| 378 | 20230703 | 123800 | 18224576700 | 20600 | 20600 | 20600 | 20550 | 1807 |
| 379 | 20230703 | 123700 | 18187392000 | 20550 | 20600 | 20600 | 20550 | 2760 |
| 380 | 20230703 | 123600 | 18130641700 | 20600 | 20600 | 20600 | 20550 | 628 |
| 381 | 20230703 | 123500 | 18117706750 | 20600 | 20600 | 20600 | 20550 | 1144 |
| 382 | 20230703 | 123400 | 18094170150 | 20550 | 20600 | 20600 | 20550 | 774 |
| 383 | 20230703 | 123300 | 18078236100 | 20600 | 20600 | 20600 | 20550 | 2151 |
| 384 | 20230703 | 123200 | 18033980700 | 20550 | 20600 | 20600 | 20550 | 5584 |
| 385 | 20230703 | 123100 | 17919044250 | 20600 | 20600 | 20600 | 20550 | 8235 |
| 386 | 20230703 | 123000 | 17749431750 | 20600 | 20550 | 20600 | 20550 | 704 |
| 387 | 20230703 | 122900 | 17734930150 | 20600 | 20600 | 20600 | 20550 | 1208 |
| 388 | 20230703 | 122800 | 17710082250 | 20600 | 20600 | 20600 | 20550 | 1573 |
| 389 | 20230703 | 122700 | 17677693750 | 20600 | 20600 | 20600 | 20550 | 1302 |
| 390 | 20230703 | 122600 | 17650882650 | 20600 | 20600 | 20600 | 20550 | 2125 |
| 391 | 20230703 | 122500 | 17607115200 | 20600 | 20550 | 20600 | 20550 | 2546 |
| 392 | 20230703 | 122400 | 17554760700 | 20600 | 20550 | 20600 | 20500 | 2416 |
| 393 | 20230703 | 122300 | 17505101400 | 20550 | 20500 | 20550 | 20500 | 1165 |
| 394 | 20230703 | 122200 | 17481195800 | 20550 | 20550 | 20550 | 20500 | 2287 |
| 395 | 20230703 | 122100 | 17434201800 | 20550 | 20550 | 20550 | 20500 | 2888 |
| 396 | 20230703 | 122000 | 17374866800 | 20550 | 20550 | 20550 | 20500 | 927 |
| 397 | 20230703 | 121900 | 17355823000 | 20550 | 20550 | 20600 | 20500 | 711 |
| 398 | 20230703 | 121800 | 17341195150 | 20550 | 20550 | 20600 | 20500 | 1863 |
| 399 | 20230703 | 121700 | 17302901250 | 20500 | 20550 | 20550 | 20500 | 761 |
| 400 | 20230703 | 121600 | 17287269550 | 20550 | 20550 | 20550 | 20500 | 1228 |
| 401 | 20230703 | 121500 | 17262040500 | 20500 | 20550 | 20600 | 20500 | 5954 |
| 402 | 20230703 | 121400 | 17139933400 | 20600 | 20550 | 20600 | 20500 | 781 |
| 403 | 20230703 | 121300 | 17123883750 | 20550 | 20600 | 20600 | 20500 | 777 |
| 404 | 20230703 | 121200 | 17107908600 | 20550 | 20550 | 20600 | 20500 | 2188 |
| 405 | 20230703 | 121100 | 17062923150 | 20600 | 20600 | 20600 | 20550 | 844 |
| 406 | 20230703 | 121000 | 17045551500 | 20550 | 20550 | 20600 | 20550 | 665 |
| 407 | 20230703 | 120900 | 17031863200 | 20600 | 20550 | 20600 | 20550 | 2305 |
| 408 | 20230703 | 120800 | 16984462900 | 20550 | 20500 | 20600 | 20500 | 760 |
| 409 | 20230703 | 120700 | 16968833650 | 20550 | 20550 | 20600 | 20500 | 625 |
| 410 | 20230703 | 120600 | 16955987650 | 20550 | 20550 | 20600 | 20500 | 5448 |
| 411 | 20230703 | 120500 | 16844022750 | 20550 | 20550 | 20600 | 20550 | 1145 |
| 412 | 20230703 | 120400 | 16820456650 | 20600 | 20550 | 20600 | 20550 | 2111 |
| 413 | 20230703 | 120300 | 16776975450 | 20600 | 20600 | 20600 | 20550 | 577 |
| 414 | 20230703 | 120200 | 16765090150 | 20550 | 20550 | 20600 | 20550 | 1108 |
| 415 | 20230703 | 120100 | 16742279950 | 20600 | 20550 | 20600 | 20550 | 1543 |
| 416 | 20230703 | 120000 | 16710550350 | 20550 | 20550 | 20600 | 20500 | 3483 |
| 417 | 20230703 | 115900 | 16638938700 | 20550 | 20550 | 20550 | 20500 | 5667 |
| 418 | 20230703 | 115800 | 16522498400 | 20550 | 20500 | 20550 | 20500 | 5499 |
| 419 | 20230703 | 115700 | 16409495250 | 20550 | 20550 | 20550 | 20500 | 1753 |
| 420 | 20230703 | 115600 | 16373522250 | 20500 | 20500 | 20550 | 20500 | 880 |
| 421 | 20230703 | 115500 | 16355449250 | 20550 | 20500 | 20550 | 20500 | 362 |
| 422 | 20230703 | 115400 | 16348012700 | 20500 | 20500 | 20550 | 20500 | 1619 |
| 423 | 20230703 | 115300 | 16314764400 | 20550 | 20500 | 20550 | 20500 | 2449 |
| 424 | 20230703 | 115200 | 16264438850 | 20550 | 20500 | 20550 | 20500 | 770 |
| 425 | 20230703 | 115100 | 16248617900 | 20500 | 20550 | 20550 | 20450 | 3302 |
| 426 | 20230703 | 115000 | 16180898300 | 20500 | 20450 | 20550 | 20450 | 2755 |
| 427 | 20230703 | 114900 | 16124347850 | 20500 | 20450 | 20500 | 20450 | 2884 |
| 428 | 20230703 | 114800 | 16065234700 | 20450 | 20450 | 20500 | 20450 | 959 |
| 429 | 20230703 | 114700 | 16045589250 | 20500 | 20450 | 20500 | 20450 | 996 |
| 430 | 20230703 | 114600 | 16025172300 | 20450 | 20450 | 20500 | 20450 | 457 |
| 431 | 20230703 | 114500 | 16015810900 | 20500 | 20500 | 20500 | 20450 | 1742 |
| 432 | 20230703 | 114400 | 15980140100 | 20450 | 20550 | 20550 | 20450 | 14223 |
| 433 | 20230703 | 114300 | 15688654450 | 20550 | 20500 | 20550 | 20500 | 905 |
| 434 | 20230703 | 114200 | 15670079950 | 20550 | 20550 | 20550 | 20500 | 1026 |
| 435 | 20230703 | 114100 | 15649002400 | 20550 | 20500 | 20550 | 20500 | 516 |
| 436 | 20230703 | 114000 | 15638402200 | 20500 | 20500 | 20550 | 20500 | 874 |
| 437 | 20230703 | 113900 | 15620481250 | 20500 | 20550 | 20600 | 20500 | 8707 |
| 438 | 20230703 | 113800 | 15441554800 | 20600 | 20600 | 20600 | 20550 | 3835 |
| 439 | 20230703 | 113700 | 15362694700 | 20600 | 20600 | 20600 | 20550 | 1362 |
| 440 | 20230703 | 113600 | 15334677550 | 20550 | 20600 | 20600 | 20550 | 1095 |
| 441 | 20230703 | 113500 | 15312144100 | 20550 | 20600 | 20600 | 20550 | 1237 |
| 442 | 20230703 | 113400 | 15286677400 | 20550 | 20600 | 20600 | 20550 | 2111 |
| 443 | 20230703 | 113300 | 15243269150 | 20600 | 20600 | 20600 | 20550 | 3241 |
| 444 | 20230703 | 113200 | 15176632450 | 20600 | 20550 | 20600 | 20550 | 1053 |
| 445 | 20230703 | 113100 | 15154964700 | 20600 | 20600 | 20600 | 20550 | 583 |
| 446 | 20230703 | 113000 | 15142959750 | 20550 | 20600 | 20600 | 20550 | 1839 |
| 447 | 20230703 | 112900 | 15105101700 | 20600 | 20600 | 20650 | 20550 | 1872 |
| 448 | 20230703 | 112800 | 15066539100 | 20600 | 20650 | 20650 | 20550 | 11167 |
| 449 | 20230703 | 112700 | 14836475200 | 20650 | 20600 | 20650 | 20600 | 2104 |
| 450 | 20230703 | 112600 | 14793087000 | 20650 | 20650 | 20650 | 20600 | 996 |
| 451 | 20230703 | 112500 | 14772534300 | 20650 | 20650 | 20650 | 20600 | 2839 |
| 452 | 20230703 | 112400 | 14713913050 | 20650 | 20650 | 20650 | 20600 | 1428 |
| 453 | 20230703 | 112300 | 14684460900 | 20650 | 20650 | 20650 | 20600 | 1275 |
| 454 | 20230703 | 112200 | 14658135200 | 20650 | 20650 | 20650 | 20600 | 1300 |
| 455 | 20230703 | 112100 | 14631317250 | 20650 | 20650 | 20650 | 20600 | 1156 |
| 456 | 20230703 | 112000 | 14607451800 | 20650 | 20600 | 20650 | 20600 | 4172 |
| 457 | 20230703 | 111900 | 14521487650 | 20600 | 20550 | 20600 | 20550 | 2548 |
| 458 | 20230703 | 111800 | 14469024200 | 20600 | 20550 | 20600 | 20550 | 1932 |
| 459 | 20230703 | 111700 | 14429231450 | 20600 | 20600 | 20600 | 20550 | 877 |
| 460 | 20230703 | 111600 | 14411179700 | 20550 | 20600 | 20600 | 20550 | 2803 |
| 461 | 20230703 | 111500 | 14353468750 | 20600 | 20600 | 20600 | 20550 | 553 |
| 462 | 20230703 | 111400 | 14342081800 | 20600 | 20600 | 20650 | 20550 | 1634 |
| 463 | 20230703 | 111300 | 14308430900 | 20600 | 20550 | 20650 | 20550 | 13761 |
| 464 | 20230703 | 111200 | 14024937850 | 20600 | 20600 | 20600 | 20550 | 852 |
| 465 | 20230703 | 111100 | 14007390050 | 20600 | 20600 | 20600 | 20550 | 1877 |
| 466 | 20230703 | 111000 | 13968740700 | 20550 | 20600 | 20600 | 20500 | 1110 |
| 467 | 20230703 | 110900 | 13945934550 | 20600 | 20600 | 20600 | 20500 | 7545 |
| 468 | 20230703 | 110800 | 13790861650 | 20550 | 20650 | 20650 | 20550 | 10650 |
| 469 | 20230703 | 110700 | 13571879750 | 20650 | 20550 | 20650 | 20550 | 29196 |
| 470 | 20230703 | 110600 | 12970471300 | 20600 | 20600 | 20600 | 20550 | 2668 |
| 471 | 20230703 | 110500 | 12915531150 | 20600 | 20600 | 20600 | 20550 | 946 |
| 472 | 20230703 | 110400 | 12896047800 | 20600 | 20550 | 20600 | 20550 | 1036 |
| 473 | 20230703 | 110300 | 12874714350 | 20600 | 20550 | 20600 | 20550 | 1344 |
| 474 | 20230703 | 110200 | 12847046650 | 20600 | 20600 | 20600 | 20550 | 1714 |
| 475 | 20230703 | 110100 | 12811753000 | 20600 | 20600 | 20600 | 20550 | 2201 |
| 476 | 20230703 | 110000 | 12766461300 | 20600 | 20600 | 20600 | 20550 | 1168 |
| 477 | 20230703 | 105900 | 12742409850 | 20600 | 20600 | 20600 | 20550 | 2174 |
| 478 | 20230703 | 105800 | 12697670350 | 20550 | 20500 | 20600 | 20500 | 4100 |
| 479 | 20230703 | 105700 | 12613367200 | 20550 | 20500 | 20550 | 20500 | 2999 |
| 480 | 20230703 | 105600 | 12551747500 | 20550 | 20550 | 20550 | 20500 | 1301 |
| 481 | 20230703 | 105500 | 12525038850 | 20550 | 20550 | 20550 | 20500 | 977 |
| 482 | 20230703 | 105400 | 12504967100 | 20550 | 20550 | 20550 | 20500 | 1200 |
| 483 | 20230703 | 105300 | 12480310850 | 20550 | 20550 | 20550 | 20500 | 1043 |
| 484 | 20230703 | 105200 | 12458890350 | 20550 | 20450 | 20550 | 20450 | 1304 |
| 485 | 20230703 | 105100 | 12432146900 | 20500 | 20500 | 20550 | 20450 | 1239 |
| 486 | 20230703 | 105000 | 12406763950 | 20500 | 20500 | 20550 | 20450 | 6847 |
| 487 | 20230703 | 104900 | 12266684000 | 20550 | 20550 | 20550 | 20450 | 6494 |
| 488 | 20230703 | 104800 | 12133536750 | 20500 | 20550 | 20550 | 20500 | 1480 |
| 489 | 20230703 | 104700 | 12103169950 | 20550 | 20550 | 20550 | 20500 | 1324 |
| 490 | 20230703 | 104600 | 12075982050 | 20550 | 20550 | 20550 | 20500 | 964 |
| 491 | 20230703 | 104500 | 12056182800 | 20550 | 20550 | 20550 | 20500 | 1173 |
| 492 | 20230703 | 104400 | 12032108450 | 20550 | 20500 | 20550 | 20450 | 1692 |
| 493 | 20230703 | 104300 | 11997411200 | 20500 | 20450 | 20500 | 20450 | 1262 |
| 494 | 20230703 | 104200 | 11971546400 | 20500 | 20550 | 20550 | 20450 | 1781 |
| 495 | 20230703 | 104100 | 11935039800 | 20500 | 20550 | 20550 | 20450 | 4495 |
| 496 | 20230703 | 104000 | 11842860350 | 20550 | 20500 | 20550 | 20450 | 1493 |
| 497 | 20230703 | 103900 | 11812229000 | 20500 | 20500 | 20550 | 20450 | 6117 |
| 498 | 20230703 | 103800 | 11686738550 | 20500 | 20550 | 20600 | 20500 | 8914 |
| 499 | 20230703 | 103700 | 11503633450 | 20550 | 20550 | 20550 | 20500 | 1699 |
| 500 | 20230703 | 103600 | 11468724150 | 20550 | 20550 | 20550 | 20500 | 2240 |
| 501 | 20230703 | 103500 | 11422774800 | 20550 | 20550 | 20550 | 20500 | 1692 |
| 502 | 20230703 | 103400 | 11388025750 | 20550 | 20500 | 20550 | 20500 | 3685 |
| 503 | 20230703 | 103300 | 11312450000 | 20550 | 20500 | 20550 | 20500 | 1349 |
| 504 | 20230703 | 103200 | 11284760400 | 20500 | 20550 | 20550 | 20500 | 5181 |
| 505 | 20230703 | 103100 | 11178509500 | 20550 | 20550 | 20550 | 20500 | 1325 |
| 506 | 20230703 | 103000 | 11151307950 | 20550 | 20500 | 20550 | 20450 | 7027 |
| 507 | 20230703 | 102900 | 11007224400 | 20500 | 20550 | 20550 | 20500 | 1553 |
| 508 | 20230703 | 102800 | 10975341000 | 20550 | 20550 | 20550 | 20500 | 2994 |
| 509 | 20230703 | 102700 | 10913849400 | 20550 | 20550 | 20550 | 20500 | 1002 |
| 510 | 20230703 | 102600 | 10893258550 | 20550 | 20550 | 20550 | 20500 | 868 |
| 511 | 20230703 | 102500 | 10875421800 | 20550 | 20550 | 20550 | 20500 | 1590 |
| 512 | 20230703 | 102400 | 10842759400 | 20550 | 20500 | 20550 | 20450 | 6879 |
| 513 | 20230703 | 102300 | 10701709850 | 20500 | 20500 | 20500 | 20500 | 1768 |
| 514 | 20230703 | 102200 | 10665465850 | 20450 | 20450 | 20500 | 20450 | 2149 |
| 515 | 20230703 | 102100 | 10621468500 | 20500 | 20500 | 20500 | 20450 | 1695 |
| 516 | 20230703 | 102000 | 10586741950 | 20500 | 20450 | 20500 | 20450 | 2175 |
| 517 | 20230703 | 101900 | 10542247200 | 20450 | 20450 | 20450 | 20400 | 2496 |
| 518 | 20230703 | 101800 | 10491232600 | 20400 | 20450 | 20500 | 20400 | 2547 |
| 519 | 20230703 | 101700 | 10439145200 | 20450 | 20400 | 20450 | 20400 | 7001 |
| 520 | 20230703 | 101600 | 10296065150 | 20400 | 20450 | 20450 | 20400 | 5247 |
| 521 | 20230703 | 101500 | 10188980550 | 20450 | 20450 | 20450 | 20400 | 1273 |
| 522 | 20230703 | 101400 | 10162955500 | 20400 | 20400 | 20450 | 20400 | 2418 |
| 523 | 20230703 | 101300 | 10113586050 | 20450 | 20400 | 20450 | 20400 | 960 |
| 524 | 20230703 | 101200 | 10093966100 | 20450 | 20450 | 20450 | 20400 | 3767 |
| 525 | 20230703 | 101100 | 10017078450 | 20450 | 20450 | 20450 | 20400 | 5434 |
| 526 | 20230703 | 101000 | 9906156250 | 20450 | 20450 | 20450 | 20400 | 2664 |
| 527 | 20230703 | 100900 | 9851710900 | 20450 | 20500 | 20500 | 20400 | 10441 |
| 528 | 20230703 | 100800 | 9638167750 | 20500 | 20500 | 20550 | 20450 | 1519 |
| 529 | 20230703 | 100700 | 9607036550 | 20500 | 20500 | 20500 | 20450 | 1371 |
| 530 | 20230703 | 100600 | 9578935750 | 20500 | 20550 | 20550 | 20500 | 13174 |
| 531 | 20230703 | 100500 | 9308684950 | 20550 | 20550 | 20550 | 20500 | 2066 |
| 532 | 20230703 | 100400 | 9266289900 | 20550 | 20550 | 20550 | 20500 | 2382 |
| 533 | 20230703 | 100300 | 9217401800 | 20550 | 20550 | 20550 | 20500 | 1259 |
| 534 | 20230703 | 100200 | 9191533700 | 20550 | 20550 | 20550 | 20500 | 1454 |
| 535 | 20230703 | 100100 | 9161688200 | 20550 | 20550 | 20550 | 20500 | 991 |
| 536 | 20230703 | 100000 | 9141330800 | 20550 | 20500 | 20550 | 20450 | 9060 |
| 537 | 20230703 | 095900 | 8955349450 | 20550 | 20450 | 20550 | 20450 | 10693 |
| 538 | 20230703 | 095800 | 8736042950 | 20500 | 20450 | 20500 | 20450 | 973 |
| 539 | 20230703 | 095700 | 8716110350 | 20500 | 20500 | 20500 | 20450 | 6067 |
| 540 | 20230703 | 095600 | 8592000000 | 20500 | 20500 | 20500 | 20450 | 902 |
| 541 | 20230703 | 095500 | 8573520300 | 20500 | 20450 | 20500 | 20450 | 2105 |
| 542 | 20230703 | 095400 | 8530449800 | 20450 | 20450 | 20500 | 20450 | 4079 |
| 543 | 20230703 | 095300 | 8447026000 | 20450 | 20450 | 20450 | 20400 | 2766 |
| 544 | 20230703 | 095200 | 8390489950 | 20450 | 20400 | 20450 | 20400 | 826 |
| 545 | 20230703 | 095100 | 8373630200 | 20450 | 20450 | 20450 | 20400 | 466 |
| 546 | 20230703 | 095000 | 8364105900 | 20450 | 20400 | 20500 | 20350 | 9173 |
| 547 | 20230703 | 094900 | 8176817750 | 20450 | 20400 | 20450 | 20400 | 888 |
| 548 | 20230703 | 094800 | 8158687900 | 20450 | 20450 | 20450 | 20400 | 1340 |
| 549 | 20230703 | 094700 | 8131318100 | 20450 | 20450 | 20500 | 20400 | 4269 |
| 550 | 20230703 | 094600 | 8044044700 | 20450 | 20450 | 20500 | 20400 | 3792 |
| 551 | 20230703 | 094500 | 7966524750 | 20450 | 20450 | 20450 | 20400 | 7602 |
| 552 | 20230703 | 094400 | 7811426800 | 20400 | 20450 | 20450 | 20400 | 382 |
| 553 | 20230703 | 094300 | 7803622550 | 20400 | 20500 | 20550 | 20400 | 7004 |
| 554 | 20230703 | 094200 | 7660334250 | 20550 | 20550 | 20550 | 20500 | 5513 |
| 555 | 20230703 | 094100 | 7547303800 | 20500 | 20600 | 20650 | 20500 | 21125 |
| 556 | 20230703 | 094000 | 7112508000 | 20550 | 20450 | 20600 | 20400 | 22282 |
| 557 | 20230703 | 093900 | 6655691250 | 20450 | 20400 | 20450 | 20400 | 6485 |
| 558 | 20230703 | 093800 | 6523367300 | 20400 | 20400 | 20400 | 20350 | 1636 |
| 559 | 20230703 | 093700 | 6490014050 | 20400 | 20350 | 20400 | 20300 | 10072 |
| 560 | 20230703 | 093600 | 6285067600 | 20300 | 20350 | 20350 | 20300 | 1154 |
| 561 | 20230703 | 093500 | 6261629700 | 20350 | 20350 | 20350 | 20300 | 746 |
| 562 | 20230703 | 093400 | 6246457450 | 20300 | 20300 | 20350 | 20250 | 14769 |
| 563 | 20230703 | 093300 | 5946639150 | 20300 | 20300 | 20300 | 20250 | 2064 |
| 564 | 20230703 | 093200 | 5904756750 | 20250 | 20300 | 20300 | 20250 | 2440 |
| 565 | 20230703 | 093100 | 5855280850 | 20250 | 20300 | 20350 | 20250 | 5567 |
| 566 | 20230703 | 093000 | 5742298050 | 20300 | 20350 | 20350 | 20250 | 3791 |
| 567 | 20230703 | 092900 | 5665340650 | 20300 | 20300 | 20350 | 20300 | 4065 |
| 568 | 20230703 | 092800 | 5582814550 | 20300 | 20300 | 20350 | 20300 | 7616 |
| 569 | 20230703 | 092700 | 5428209550 | 20300 | 20300 | 20300 | 20250 | 3625 |
| 570 | 20230703 | 092600 | 5354630700 | 20300 | 20250 | 20300 | 20250 | 3891 |
| 571 | 20230703 | 092500 | 5275699800 | 20250 | 20300 | 20300 | 20250 | 3890 |
| 572 | 20230703 | 092400 | 5196761900 | 20300 | 20300 | 20300 | 20250 | 5974 |
| 573 | 20230703 | 092300 | 5075540800 | 20300 | 20350 | 20350 | 20300 | 3494 |
| 574 | 20230703 | 092200 | 5004609450 | 20300 | 20300 | 20350 | 20300 | 1831 |
| 575 | 20230703 | 092100 | 4967439550 | 20300 | 20300 | 20350 | 20300 | 2076 |
| 576 | 20230703 | 092000 | 4925292800 | 20300 | 20300 | 20350 | 20250 | 3780 |
| 577 | 20230703 | 091900 | 4848578250 | 20300 | 20300 | 20350 | 20250 | 3883 |
| 578 | 20230703 | 091800 | 4769793950 | 20300 | 20300 | 20350 | 20300 | 4463 |
| 579 | 20230703 | 091700 | 4679177300 | 20350 | 20300 | 20350 | 20300 | 2857 |
| 580 | 20230703 | 091600 | 4621148600 | 20300 | 20350 | 20350 | 20300 | 5603 |
| 581 | 20230703 | 091500 | 4507367500 | 20350 | 20350 | 20350 | 20300 | 1539 |
| 582 | 20230703 | 091400 | 4476118800 | 20350 | 20300 | 20350 | 20300 | 4100 |
| 583 | 20230703 | 091300 | 4392880800 | 20350 | 20250 | 20350 | 20250 | 5656 |
| 584 | 20230703 | 091200 | 4278045800 | 20250 | 20200 | 20250 | 20200 | 10805 |
| 585 | 20230703 | 091100 | 4059434300 | 20200 | 20250 | 20300 | 20200 | 11812 |
| 586 | 20230703 | 091000 | 3820249950 | 20250 | 20350 | 20350 | 20250 | 9379 |
| 587 | 20230703 | 090900 | 3630043500 | 20300 | 20300 | 20350 | 20300 | 8240 |
| 588 | 20230703 | 090800 | 3462504300 | 20300 | 20400 | 20400 | 20300 | 6431 |
| 589 | 20230703 | 090700 | 3331594950 | 20350 | 20350 | 20400 | 20300 | 3944 |
| 590 | 20230703 | 090600 | 3251340250 | 20300 | 20450 | 20450 | 20300 | 11317 |
| 591 | 20230703 | 090500 | 3020776200 | 20400 | 20400 | 20450 | 20350 | 8406 |
| 592 | 20230703 | 090400 | 2849336900 | 20400 | 20250 | 20450 | 20250 | 13463 |
| 593 | 20230703 | 090300 | 2575879100 | 20250 | 20100 | 20300 | 20050 | 19059 |
| 594 | 20230703 | 090200 | 2191205250 | 20100 | 20250 | 20300 | 20000 | 47279 |
| 595 | 20230703 | 090100 | 1240277200 | 20250 | 20450 | 20500 | 20200 | 32064 |
| 596 | 20230703 | 090000 | 587463950 | 20450 | 20550 | 20550 | 20450 | 27917 |