32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 3 | 20231006 | 185500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20231006 | 185400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20231006 | 185300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20231006 | 185200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20231006 | 185100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20231006 | 185000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20231006 | 184900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20231006 | 184800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20231006 | 184700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20231006 | 184600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20231006 | 184500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20231006 | 184400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20231006 | 184300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20231006 | 184200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20231006 | 184100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20231006 | 184000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20231006 | 183900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20231006 | 183800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20231006 | 183700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20231006 | 183600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20231006 | 183500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20231006 | 183400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20231006 | 183300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20231006 | 183200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20231006 | 183100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20231006 | 183000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20231006 | 182900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20231006 | 182800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20231006 | 182700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20231006 | 182600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 33 | 20231006 | 182500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20231006 | 182400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20231006 | 182300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20231006 | 182200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20231006 | 182100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20231006 | 182000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20231006 | 181900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20231006 | 181800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20231006 | 181700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20231006 | 181600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20231006 | 181500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20231006 | 181400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20231006 | 181300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20231006 | 181200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20231006 | 181100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20231006 | 181000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20231006 | 180900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20231006 | 180800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20231006 | 180700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20231006 | 180600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20231006 | 180500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20231006 | 180400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20231006 | 180300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20231006 | 180200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20231006 | 180100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20231006 | 180000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20231006 | 175900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20231006 | 175800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20231006 | 175700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20231006 | 175600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 63 | 20231006 | 175500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20231006 | 175400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20231006 | 175300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20231006 | 175200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20231006 | 175100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20231006 | 175000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20231006 | 174900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20231006 | 174800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20231006 | 174700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20231006 | 174600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20231006 | 174500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20231006 | 174400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20231006 | 174300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20231006 | 174200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20231006 | 174100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20231006 | 174000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20231006 | 173900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20231006 | 173800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20231006 | 173700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20231006 | 173600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20231006 | 173500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20231006 | 173400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20231006 | 173300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20231006 | 173200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20231006 | 173100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20231006 | 173000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20231006 | 172900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20231006 | 172800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20231006 | 172700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20231006 | 172600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 93 | 20231006 | 172500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20231006 | 172400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20231006 | 172300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20231006 | 172200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20231006 | 172100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20231006 | 172000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20231006 | 171900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20231006 | 171800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20231006 | 171700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20231006 | 171600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20231006 | 171500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20231006 | 171400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20231006 | 171300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20231006 | 171200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20231006 | 171100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20231006 | 171000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20231006 | 170900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20231006 | 170800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20231006 | 170700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20231006 | 170600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20231006 | 170500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20231006 | 170400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20231006 | 170300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20231006 | 170200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20231006 | 170100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20231006 | 170000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20231006 | 165900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20231006 | 165800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20231006 | 165700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20231006 | 165600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 123 | 20231006 | 165500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20231006 | 165400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20231006 | 165300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20231006 | 165200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20231006 | 165100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20231006 | 165000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20231006 | 164900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20231006 | 164800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20231006 | 164700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20231006 | 164600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20231006 | 164500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20231006 | 164400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20231006 | 164300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20231006 | 164200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20231006 | 164100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20231006 | 164000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20231006 | 163900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20231006 | 163800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20231006 | 163700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20231006 | 163600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20231006 | 163500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20231006 | 163400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20231006 | 163300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20231006 | 163200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20231006 | 163100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20231006 | 163000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20231006 | 162900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20231006 | 162800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20231006 | 162700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20231006 | 162600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 153 | 20231006 | 162500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20231006 | 162400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20231006 | 162300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20231006 | 162200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20231006 | 162100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20231006 | 162000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20231006 | 161900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20231006 | 161800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20231006 | 161700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20231006 | 161600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20231006 | 161500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20231006 | 161400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20231006 | 161300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20231006 | 161200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20231006 | 161100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20231006 | 161000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20231006 | 160900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20231006 | 160800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20231006 | 160700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20231006 | 160600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20231006 | 160500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20231006 | 160400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20231006 | 160300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20231006 | 160200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20231006 | 160100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20231006 | 160000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20231006 | 155900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20231006 | 155800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20231006 | 155700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20231006 | 155600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 183 | 20231006 | 155500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20231006 | 155400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20231006 | 155300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 186 | 20231006 | 155200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 187 | 20231006 | 155100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 188 | 20231006 | 155000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 189 | 20231006 | 154900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 190 | 20231006 | 154800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 191 | 20231006 | 154700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 192 | 20231006 | 154600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 193 | 20231006 | 154500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 194 | 20231006 | 154400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 195 | 20231006 | 154300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20231006 | 154200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20231006 | 154100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20231006 | 154000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20231006 | 153900 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20231006 | 153800 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20231006 | 153700 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20231006 | 153600 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 203 | 20231006 | 153500 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 204 | 20231006 | 153400 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 205 | 20231006 | 153300 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 206 | 20231006 | 153200 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 207 | 20231006 | 153100 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 208 | 20231006 | 153000 | 9811894800 | 17560 | 17560 | 17560 | 17560 | 40187 |
| 209 | 20231006 | 152900 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20231006 | 152800 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20231006 | 152700 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20231006 | 152600 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 213 | 20231006 | 152500 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20231006 | 152400 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20231006 | 152300 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20231006 | 152200 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20231006 | 152100 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20231006 | 152000 | 9106211080 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20231006 | 151900 | 9106211080 | 17570 | 17570 | 17580 | 17560 | 3464 |
| 220 | 20231006 | 151800 | 9045348180 | 17560 | 17560 | 17570 | 17540 | 778 |
| 221 | 20231006 | 151700 | 9031688320 | 17570 | 17560 | 17580 | 17560 | 2070 |
| 222 | 20231006 | 151600 | 8995310890 | 17560 | 17570 | 17580 | 17560 | 3930 |
| 223 | 20231006 | 151500 | 8926234160 | 17560 | 17570 | 17570 | 17560 | 1649 |
| 224 | 20231006 | 151400 | 8897275370 | 17570 | 17560 | 17570 | 17550 | 2619 |
| 225 | 20231006 | 151300 | 8851283070 | 17560 | 17540 | 17560 | 17540 | 657 |
| 226 | 20231006 | 151200 | 8839749170 | 17550 | 17550 | 17560 | 17540 | 5178 |
| 227 | 20231006 | 151100 | 8748870130 | 17550 | 17540 | 17550 | 17530 | 1573 |
| 228 | 20231006 | 151000 | 8721284410 | 17540 | 17530 | 17540 | 17520 | 2892 |
| 229 | 20231006 | 150900 | 8670575960 | 17530 | 17530 | 17540 | 17530 | 3131 |
| 230 | 20231006 | 150800 | 8615681340 | 17540 | 17540 | 17540 | 17530 | 454 |
| 231 | 20231006 | 150700 | 8607718430 | 17540 | 17520 | 17540 | 17520 | 2980 |
| 232 | 20231006 | 150600 | 8555496430 | 17520 | 17520 | 17520 | 17510 | 4159 |
| 233 | 20231006 | 150500 | 8482660880 | 17510 | 17520 | 17530 | 17510 | 6574 |
| 234 | 20231006 | 150400 | 8367530890 | 17520 | 17530 | 17530 | 17520 | 1663 |
| 235 | 20231006 | 150300 | 8338390950 | 17530 | 17530 | 17530 | 17520 | 539 |
| 236 | 20231006 | 150200 | 8328942520 | 17530 | 17530 | 17530 | 17520 | 320 |
| 237 | 20231006 | 150100 | 8323335200 | 17530 | 17520 | 17530 | 17520 | 2084 |
| 238 | 20231006 | 150000 | 8286821490 | 17530 | 17530 | 17530 | 17510 | 1214 |
| 239 | 20231006 | 145900 | 8265551490 | 17530 | 17530 | 17530 | 17520 | 1351 |
| 240 | 20231006 | 145800 | 8241879190 | 17530 | 17520 | 17530 | 17520 | 1642 |
| 241 | 20231006 | 145700 | 8213109000 | 17530 | 17530 | 17530 | 17520 | 611 |
| 242 | 20231006 | 145600 | 8202399710 | 17530 | 17530 | 17530 | 17520 | 732 |
| 243 | 20231006 | 145500 | 8189573080 | 17530 | 17520 | 17530 | 17520 | 1493 |
| 244 | 20231006 | 145400 | 8163414050 | 17530 | 17530 | 17530 | 17520 | 2475 |
| 245 | 20231006 | 145300 | 8120048610 | 17540 | 17530 | 17540 | 17520 | 1542 |
| 246 | 20231006 | 145200 | 8093017070 | 17540 | 17530 | 17540 | 17520 | 582 |
| 247 | 20231006 | 145100 | 8082814460 | 17530 | 17530 | 17540 | 17520 | 2525 |
| 248 | 20231006 | 145000 | 8038539640 | 17530 | 17530 | 17540 | 17520 | 1839 |
| 249 | 20231006 | 144900 | 8006316260 | 17540 | 17540 | 17540 | 17520 | 502 |
| 250 | 20231006 | 144800 | 7997514730 | 17520 | 17520 | 17540 | 17520 | 3869 |
| 251 | 20231006 | 144700 | 7929708830 | 17510 | 17520 | 17520 | 17510 | 286 |
| 252 | 20231006 | 144600 | 7924699700 | 17520 | 17510 | 17520 | 17510 | 1715 |
| 253 | 20231006 | 144500 | 7894668530 | 17520 | 17520 | 17530 | 17500 | 662 |
| 254 | 20231006 | 144400 | 7883074030 | 17530 | 17510 | 17530 | 17510 | 2427 |
| 255 | 20231006 | 144300 | 7840548650 | 17520 | 17520 | 17520 | 17510 | 990 |
| 256 | 20231006 | 144200 | 7823210430 | 17510 | 17510 | 17520 | 17510 | 480 |
| 257 | 20231006 | 144100 | 7814802710 | 17510 | 17510 | 17520 | 17510 | 2460 |
| 258 | 20231006 | 144000 | 7771727730 | 17510 | 17520 | 17530 | 17510 | 662 |
| 259 | 20231006 | 143900 | 7760129930 | 17530 | 17540 | 17540 | 17520 | 1465 |
| 260 | 20231006 | 143800 | 7734450680 | 17540 | 17540 | 17540 | 17530 | 2009 |
| 261 | 20231006 | 143700 | 7699230180 | 17530 | 17540 | 17540 | 17520 | 1075 |
| 262 | 20231006 | 143600 | 7680385320 | 17540 | 17530 | 17540 | 17530 | 597 |
| 263 | 20231006 | 143500 | 7669916810 | 17530 | 17520 | 17530 | 17520 | 2250 |
| 264 | 20231006 | 143400 | 7630492100 | 17520 | 17540 | 17540 | 17520 | 1037 |
| 265 | 20231006 | 143300 | 7612314790 | 17540 | 17530 | 17540 | 17530 | 537 |
| 266 | 20231006 | 143200 | 7602898480 | 17540 | 17540 | 17540 | 17530 | 351 |
| 267 | 20231006 | 143100 | 7596742320 | 17530 | 17540 | 17540 | 17530 | 903 |
| 268 | 20231006 | 143000 | 7580910960 | 17540 | 17530 | 17540 | 17530 | 686 |
| 269 | 20231006 | 142900 | 7568884310 | 17530 | 17540 | 17540 | 17520 | 966 |
| 270 | 20231006 | 142800 | 7551950960 | 17540 | 17530 | 17540 | 17520 | 895 |
| 271 | 20231006 | 142700 | 7536260370 | 17530 | 17520 | 17540 | 17510 | 1126 |
| 272 | 20231006 | 142600 | 7516524730 | 17520 | 17520 | 17530 | 17510 | 811 |
| 273 | 20231006 | 142500 | 7502317380 | 17520 | 17520 | 17530 | 17520 | 1140 |
| 274 | 20231006 | 142400 | 7482343240 | 17520 | 17520 | 17520 | 17510 | 654 |
| 275 | 20231006 | 142300 | 7470887260 | 17510 | 17510 | 17520 | 17500 | 2724 |
| 276 | 20231006 | 142200 | 7423177150 | 17510 | 17510 | 17520 | 17500 | 810 |
| 277 | 20231006 | 142100 | 7408993410 | 17510 | 17520 | 17520 | 17500 | 398 |
| 278 | 20231006 | 142000 | 7402024450 | 17520 | 17520 | 17520 | 17510 | 1159 |
| 279 | 20231006 | 141900 | 7381727220 | 17520 | 17510 | 17520 | 17500 | 1030 |
| 280 | 20231006 | 141800 | 7363696340 | 17510 | 17500 | 17510 | 17490 | 2214 |
| 281 | 20231006 | 141700 | 7324950230 | 17500 | 17500 | 17500 | 17490 | 525 |
| 282 | 20231006 | 141600 | 7315764490 | 17490 | 17490 | 17500 | 17490 | 344 |
| 283 | 20231006 | 141500 | 7309746410 | 17490 | 17490 | 17500 | 17490 | 78 |
| 284 | 20231006 | 141400 | 7308382070 | 17500 | 17500 | 17500 | 17490 | 622 |
| 285 | 20231006 | 141300 | 7297499430 | 17500 | 17490 | 17500 | 17490 | 706 |
| 286 | 20231006 | 141200 | 7285150540 | 17490 | 17500 | 17510 | 17490 | 282 |
| 287 | 20231006 | 141100 | 7280216450 | 17500 | 17500 | 17510 | 17490 | 394 |
| 288 | 20231006 | 141000 | 7273320760 | 17510 | 17500 | 17510 | 17500 | 288 |
| 289 | 20231006 | 140900 | 7268279700 | 17510 | 17500 | 17520 | 17490 | 4790 |
| 290 | 20231006 | 140800 | 7184451850 | 17500 | 17510 | 17520 | 17500 | 989 |
| 291 | 20231006 | 140700 | 7167128450 | 17510 | 17500 | 17520 | 17500 | 1086 |
| 292 | 20231006 | 140600 | 7148120130 | 17520 | 17500 | 17520 | 17500 | 287 |
| 293 | 20231006 | 140500 | 7143092460 | 17520 | 17510 | 17520 | 17500 | 749 |
| 294 | 20231006 | 140400 | 7129978100 | 17510 | 17510 | 17520 | 17510 | 520 |
| 295 | 20231006 | 140300 | 7120869620 | 17510 | 17510 | 17520 | 17510 | 626 |
| 296 | 20231006 | 140200 | 7109902470 | 17510 | 17520 | 17520 | 17510 | 768 |
| 297 | 20231006 | 140100 | 7096454020 | 17520 | 17520 | 17520 | 17510 | 825 |
| 298 | 20231006 | 140000 | 7082004210 | 17520 | 17530 | 17530 | 17510 | 2435 |
| 299 | 20231006 | 135900 | 7039345150 | 17530 | 17510 | 17530 | 17510 | 1832 |
| 300 | 20231006 | 135800 | 7007249130 | 17520 | 17520 | 17520 | 17510 | 388 |
| 301 | 20231006 | 135700 | 7000451420 | 17510 | 17510 | 17520 | 17510 | 254 |
| 302 | 20231006 | 135600 | 6996003750 | 17520 | 17530 | 17530 | 17510 | 1213 |
| 303 | 20231006 | 135500 | 6974754370 | 17530 | 17530 | 17530 | 17520 | 329 |
| 304 | 20231006 | 135400 | 6968988350 | 17530 | 17530 | 17530 | 17530 | 183 |
| 305 | 20231006 | 135300 | 6965780360 | 17530 | 17520 | 17530 | 17520 | 374 |
| 306 | 20231006 | 135200 | 6959227750 | 17530 | 17510 | 17530 | 17510 | 532 |
| 307 | 20231006 | 135100 | 6949906970 | 17510 | 17510 | 17520 | 17500 | 641 |
| 308 | 20231006 | 135000 | 6938682400 | 17520 | 17520 | 17520 | 17510 | 1312 |
| 309 | 20231006 | 134900 | 6915707880 | 17510 | 17520 | 17530 | 17510 | 813 |
| 310 | 20231006 | 134800 | 6901464490 | 17530 | 17520 | 17530 | 17520 | 584 |
| 311 | 20231006 | 134700 | 6891230370 | 17510 | 17510 | 17530 | 17510 | 460 |
| 312 | 20231006 | 134600 | 6883173440 | 17510 | 17520 | 17520 | 17510 | 629 |
| 313 | 20231006 | 134500 | 6872153710 | 17510 | 17530 | 17530 | 17510 | 1189 |
| 314 | 20231006 | 134400 | 6851330900 | 17520 | 17510 | 17520 | 17510 | 1456 |
| 315 | 20231006 | 134300 | 6825822000 | 17510 | 17510 | 17510 | 17500 | 2413 |
| 316 | 20231006 | 134200 | 6783584290 | 17510 | 17500 | 17510 | 17500 | 1024 |
| 317 | 20231006 | 134100 | 6765654280 | 17510 | 17520 | 17520 | 17500 | 1021 |
| 318 | 20231006 | 134000 | 6747776550 | 17520 | 17510 | 17520 | 17510 | 306 |
| 319 | 20231006 | 133900 | 6742417160 | 17520 | 17530 | 17530 | 17510 | 193 |
| 320 | 20231006 | 133800 | 6739034220 | 17510 | 17530 | 17530 | 17510 | 1186 |
| 321 | 20231006 | 133700 | 6718266780 | 17520 | 17530 | 17530 | 17510 | 113 |
| 322 | 20231006 | 133600 | 6716286750 | 17510 | 17530 | 17530 | 17510 | 1081 |
| 323 | 20231006 | 133500 | 6697348380 | 17530 | 17530 | 17540 | 17520 | 1349 |
| 324 | 20231006 | 133400 | 6673707220 | 17530 | 17530 | 17530 | 17530 | 86 |
| 325 | 20231006 | 133300 | 6672199640 | 17530 | 17520 | 17540 | 17520 | 436 |
| 326 | 20231006 | 133200 | 6664558880 | 17530 | 17530 | 17530 | 17520 | 102 |
| 327 | 20231006 | 133100 | 6662770830 | 17530 | 17530 | 17530 | 17520 | 141 |
| 328 | 20231006 | 133000 | 6660300140 | 17530 | 17520 | 17540 | 17520 | 452 |
| 329 | 20231006 | 132900 | 6652378500 | 17530 | 17540 | 17540 | 17530 | 982 |
| 330 | 20231006 | 132800 | 6635161930 | 17540 | 17540 | 17540 | 17530 | 1121 |
| 331 | 20231006 | 132700 | 6615503300 | 17540 | 17540 | 17550 | 17540 | 293 |
| 332 | 20231006 | 132600 | 6610364010 | 17540 | 17540 | 17550 | 17530 | 1001 |
| 333 | 20231006 | 132500 | 6592808300 | 17540 | 17540 | 17540 | 17530 | 651 |
| 334 | 20231006 | 132400 | 6581394820 | 17530 | 17550 | 17550 | 17530 | 903 |
| 335 | 20231006 | 132300 | 6565561870 | 17540 | 17550 | 17550 | 17540 | 408 |
| 336 | 20231006 | 132200 | 6558403660 | 17550 | 17560 | 17560 | 17540 | 1072 |
| 337 | 20231006 | 132100 | 6539589860 | 17550 | 17560 | 17560 | 17550 | 629 |
| 338 | 20231006 | 132000 | 6528546370 | 17560 | 17550 | 17560 | 17550 | 441 |
| 339 | 20231006 | 131900 | 6520805280 | 17550 | 17550 | 17550 | 17540 | 622 |
| 340 | 20231006 | 131800 | 6509891810 | 17550 | 17540 | 17550 | 17540 | 669 |
| 341 | 20231006 | 131700 | 6498156720 | 17550 | 17540 | 17550 | 17540 | 745 |
| 342 | 20231006 | 131600 | 6485082190 | 17550 | 17540 | 17550 | 17540 | 594 |
| 343 | 20231006 | 131500 | 6474663110 | 17550 | 17560 | 17560 | 17540 | 217 |
| 344 | 20231006 | 131400 | 6470854590 | 17550 | 17560 | 17560 | 17550 | 707 |
| 345 | 20231006 | 131300 | 6458444970 | 17560 | 17560 | 17560 | 17550 | 674 |
| 346 | 20231006 | 131200 | 6446616230 | 17530 | 17550 | 17560 | 17520 | 1985 |
| 347 | 20231006 | 131100 | 6411792560 | 17560 | 17570 | 17570 | 17550 | 1625 |
| 348 | 20231006 | 131000 | 6383263330 | 17570 | 17560 | 17570 | 17560 | 1405 |
| 349 | 20231006 | 130900 | 6358589760 | 17560 | 17560 | 17560 | 17550 | 855 |
| 350 | 20231006 | 130800 | 6343578220 | 17560 | 17560 | 17560 | 17540 | 834 |
| 351 | 20231006 | 130700 | 6328945760 | 17540 | 17550 | 17560 | 17540 | 398 |
| 352 | 20231006 | 130600 | 6321961800 | 17550 | 17550 | 17560 | 17550 | 354 |
| 353 | 20231006 | 130500 | 6315748990 | 17550 | 17550 | 17550 | 17540 | 561 |
| 354 | 20231006 | 130400 | 6305903640 | 17550 | 17550 | 17560 | 17540 | 1218 |
| 355 | 20231006 | 130300 | 6284527230 | 17560 | 17540 | 17560 | 17530 | 1631 |
| 356 | 20231006 | 130200 | 6255909550 | 17540 | 17540 | 17540 | 17520 | 2131 |
| 357 | 20231006 | 130100 | 6218560810 | 17540 | 17540 | 17540 | 17510 | 419 |
| 358 | 20231006 | 130000 | 6211215230 | 17530 | 17530 | 17540 | 17530 | 228 |
| 359 | 20231006 | 125900 | 6207217340 | 17540 | 17530 | 17540 | 17520 | 425 |
| 360 | 20231006 | 125800 | 6199770020 | 17530 | 17520 | 17530 | 17520 | 725 |
| 361 | 20231006 | 125700 | 6187065200 | 17520 | 17530 | 17530 | 17510 | 450 |
| 362 | 20231006 | 125600 | 6179182040 | 17520 | 17530 | 17530 | 17520 | 209 |
| 363 | 20231006 | 125500 | 6175519890 | 17520 | 17520 | 17530 | 17510 | 667 |
| 364 | 20231006 | 125400 | 6163832980 | 17520 | 17520 | 17520 | 17510 | 356 |
| 365 | 20231006 | 125300 | 6157597250 | 17520 | 17520 | 17520 | 17510 | 80 |
| 366 | 20231006 | 125200 | 6156195660 | 17520 | 17520 | 17520 | 17510 | 834 |
| 367 | 20231006 | 125100 | 6141589170 | 17520 | 17520 | 17530 | 17510 | 116 |
| 368 | 20231006 | 125000 | 6139556530 | 17520 | 17520 | 17530 | 17520 | 209 |
| 369 | 20231006 | 124900 | 6135893970 | 17520 | 17530 | 17540 | 17520 | 163 |
| 370 | 20231006 | 124800 | 6133036030 | 17520 | 17520 | 17540 | 17520 | 487 |
| 371 | 20231006 | 124700 | 6124500920 | 17530 | 17530 | 17540 | 17510 | 317 |
| 372 | 20231006 | 124600 | 6118946790 | 17530 | 17520 | 17530 | 17510 | 842 |
| 373 | 20231006 | 124500 | 6104200410 | 17520 | 17530 | 17530 | 17510 | 417 |
| 374 | 20231006 | 124400 | 6096896410 | 17510 | 17530 | 17530 | 17510 | 271 |
| 375 | 20231006 | 124300 | 6092146360 | 17530 | 17530 | 17530 | 17520 | 254 |
| 376 | 20231006 | 124200 | 6087695500 | 17520 | 17520 | 17520 | 17510 | 854 |
| 377 | 20231006 | 124100 | 6072735460 | 17510 | 17490 | 17510 | 17490 | 1790 |
| 378 | 20231006 | 124000 | 6041405850 | 17490 | 17500 | 17500 | 17490 | 1332 |
| 379 | 20231006 | 123900 | 6018098130 | 17500 | 17500 | 17500 | 17500 | 135 |
| 380 | 20231006 | 123800 | 6015735630 | 17500 | 17500 | 17500 | 17490 | 471 |
| 381 | 20231006 | 123700 | 6007495350 | 17500 | 17510 | 17510 | 17500 | 469 |
| 382 | 20231006 | 123600 | 5999287480 | 17500 | 17500 | 17510 | 17500 | 208 |
| 383 | 20231006 | 123500 | 5995646260 | 17490 | 17500 | 17510 | 17490 | 1004 |
| 384 | 20231006 | 123400 | 5978082300 | 17500 | 17500 | 17500 | 17490 | 376 |
| 385 | 20231006 | 123300 | 5971502510 | 17500 | 17500 | 17510 | 17500 | 860 |
| 386 | 20231006 | 123200 | 5956450970 | 17500 | 17490 | 17500 | 17480 | 88 |
| 387 | 20231006 | 123100 | 5954912110 | 17480 | 17500 | 17500 | 17480 | 425 |
| 388 | 20231006 | 123000 | 5947479100 | 17500 | 17500 | 17500 | 17480 | 1100 |
| 389 | 20231006 | 122900 | 5928244490 | 17500 | 17500 | 17500 | 17490 | 856 |
| 390 | 20231006 | 122800 | 5913267890 | 17500 | 17490 | 17500 | 17490 | 426 |
| 391 | 20231006 | 122700 | 5905816010 | 17500 | 17490 | 17500 | 17490 | 317 |
| 392 | 20231006 | 122600 | 5900269750 | 17490 | 17500 | 17500 | 17490 | 380 |
| 393 | 20231006 | 122500 | 5893622740 | 17490 | 17490 | 17500 | 17490 | 422 |
| 394 | 20231006 | 122400 | 5886241200 | 17500 | 17500 | 17500 | 17490 | 783 |
| 395 | 20231006 | 122300 | 5872544260 | 17510 | 17500 | 17510 | 17490 | 378 |
| 396 | 20231006 | 122200 | 5865930630 | 17490 | 17490 | 17500 | 17490 | 127 |
| 397 | 20231006 | 122100 | 5863709160 | 17500 | 17490 | 17500 | 17490 | 356 |
| 398 | 20231006 | 122000 | 5857482020 | 17490 | 17480 | 17500 | 17480 | 362 |
| 399 | 20231006 | 121900 | 5851150740 | 17490 | 17500 | 17500 | 17490 | 734 |
| 400 | 20231006 | 121800 | 5838312170 | 17500 | 17500 | 17510 | 17500 | 876 |
| 401 | 20231006 | 121700 | 5822980580 | 17510 | 17500 | 17510 | 17500 | 460 |
| 402 | 20231006 | 121600 | 5814927980 | 17510 | 17500 | 17510 | 17490 | 395 |
| 403 | 20231006 | 121500 | 5808017100 | 17500 | 17500 | 17500 | 17490 | 1181 |
| 404 | 20231006 | 121400 | 5787361080 | 17500 | 17500 | 17500 | 17490 | 715 |
| 405 | 20231006 | 121300 | 5774851810 | 17500 | 17500 | 17510 | 17500 | 442 |
| 406 | 20231006 | 121200 | 5767115880 | 17500 | 17500 | 17500 | 17500 | 155 |
| 407 | 20231006 | 121100 | 5764403380 | 17500 | 17500 | 17500 | 17490 | 446 |
| 408 | 20231006 | 121000 | 5756600910 | 17500 | 17500 | 17500 | 17500 | 344 |
| 409 | 20231006 | 120900 | 5750580910 | 17500 | 17500 | 17500 | 17490 | 223 |
| 410 | 20231006 | 120800 | 5746679520 | 17500 | 17500 | 17510 | 17500 | 427 |
| 411 | 20231006 | 120700 | 5739206920 | 17500 | 17500 | 17510 | 17500 | 1104 |
| 412 | 20231006 | 120600 | 5719884130 | 17500 | 17510 | 17510 | 17500 | 339 |
| 413 | 20231006 | 120500 | 5713949770 | 17510 | 17510 | 17510 | 17500 | 380 |
| 414 | 20231006 | 120400 | 5707296970 | 17500 | 17510 | 17510 | 17500 | 719 |
| 415 | 20231006 | 120300 | 5694712050 | 17510 | 17520 | 17520 | 17510 | 318 |
| 416 | 20231006 | 120200 | 5689143800 | 17520 | 17520 | 17520 | 17510 | 289 |
| 417 | 20231006 | 120100 | 5684081660 | 17520 | 17520 | 17520 | 17510 | 1499 |
| 418 | 20231006 | 120000 | 5657832160 | 17520 | 17510 | 17520 | 17510 | 546 |
| 419 | 20231006 | 115900 | 5648270460 | 17510 | 17510 | 17520 | 17510 | 781 |
| 420 | 20231006 | 115800 | 5634590380 | 17510 | 17520 | 17520 | 17510 | 118 |
| 421 | 20231006 | 115700 | 5632523240 | 17510 | 17540 | 17540 | 17510 | 648 |
| 422 | 20231006 | 115600 | 5621166620 | 17540 | 17540 | 17540 | 17530 | 304 |
| 423 | 20231006 | 115500 | 5615835490 | 17540 | 17530 | 17540 | 17530 | 388 |
| 424 | 20231006 | 115400 | 5609030330 | 17540 | 17530 | 17540 | 17530 | 569 |
| 425 | 20231006 | 115300 | 5599054880 | 17530 | 17530 | 17530 | 17530 | 84 |
| 426 | 20231006 | 115200 | 5597582360 | 17540 | 17530 | 17540 | 17530 | 782 |
| 427 | 20231006 | 115100 | 5583870020 | 17520 | 17500 | 17530 | 17500 | 161 |
| 428 | 20231006 | 115000 | 5581049170 | 17510 | 17520 | 17540 | 17510 | 907 |
| 429 | 20231006 | 114900 | 5565152170 | 17520 | 17500 | 17520 | 17500 | 650 |
| 430 | 20231006 | 114800 | 5553771970 | 17500 | 17510 | 17510 | 17500 | 47 |
| 431 | 20231006 | 114700 | 5552949230 | 17510 | 17500 | 17510 | 17500 | 291 |
| 432 | 20231006 | 114600 | 5547855980 | 17510 | 17520 | 17540 | 17510 | 706 |
| 433 | 20231006 | 114500 | 5535488800 | 17520 | 17530 | 17540 | 17520 | 362 |
| 434 | 20231006 | 114400 | 5529145340 | 17530 | 17530 | 17550 | 17520 | 4661 |
| 435 | 20231006 | 114300 | 5447383090 | 17530 | 17510 | 17530 | 17510 | 1171 |
| 436 | 20231006 | 114200 | 5426870150 | 17510 | 17500 | 17510 | 17500 | 476 |
| 437 | 20231006 | 114100 | 5418539120 | 17510 | 17510 | 17520 | 17500 | 2607 |
| 438 | 20231006 | 114000 | 5372865830 | 17500 | 17500 | 17510 | 17490 | 698 |
| 439 | 20231006 | 113900 | 5360652400 | 17500 | 17500 | 17500 | 17490 | 375 |
| 440 | 20231006 | 113800 | 5354090140 | 17490 | 17500 | 17500 | 17490 | 198 |
| 441 | 20231006 | 113700 | 5350626630 | 17500 | 17500 | 17510 | 17490 | 544 |
| 442 | 20231006 | 113600 | 5341108330 | 17500 | 17490 | 17500 | 17490 | 684 |
| 443 | 20231006 | 113500 | 5329144340 | 17490 | 17510 | 17510 | 17490 | 350 |
| 444 | 20231006 | 113400 | 5323020110 | 17510 | 17500 | 17510 | 17500 | 134 |
| 445 | 20231006 | 113300 | 5320673930 | 17500 | 17500 | 17510 | 17490 | 382 |
| 446 | 20231006 | 113200 | 5313988870 | 17500 | 17490 | 17510 | 17490 | 2320 |
| 447 | 20231006 | 113100 | 5273372260 | 17500 | 17500 | 17510 | 17490 | 782 |
| 448 | 20231006 | 113000 | 5259684490 | 17500 | 17490 | 17500 | 17490 | 964 |
| 449 | 20231006 | 112900 | 5242822090 | 17490 | 17500 | 17510 | 17490 | 2473 |
| 450 | 20231006 | 112800 | 5199540320 | 17490 | 17510 | 17510 | 17490 | 175 |
| 451 | 20231006 | 112700 | 5196479440 | 17510 | 17500 | 17510 | 17490 | 344 |
| 452 | 20231006 | 112600 | 5190459480 | 17490 | 17500 | 17510 | 17490 | 204 |
| 453 | 20231006 | 112500 | 5186889740 | 17500 | 17500 | 17500 | 17490 | 843 |
| 454 | 20231006 | 112400 | 5172143630 | 17500 | 17480 | 17500 | 17480 | 695 |
| 455 | 20231006 | 112300 | 5159987350 | 17490 | 17490 | 17500 | 17480 | 173 |
| 456 | 20231006 | 112200 | 5156961630 | 17500 | 17480 | 17510 | 17480 | 693 |
| 457 | 20231006 | 112100 | 5144836070 | 17480 | 17490 | 17490 | 17480 | 973 |
| 458 | 20231006 | 112000 | 5127819670 | 17490 | 17470 | 17490 | 17460 | 1187 |
| 459 | 20231006 | 111900 | 5107080340 | 17460 | 17480 | 17500 | 17460 | 1849 |
| 460 | 20231006 | 111800 | 5074780320 | 17500 | 17490 | 17500 | 17480 | 1055 |
| 461 | 20231006 | 111700 | 5056327830 | 17490 | 17490 | 17490 | 17480 | 228 |
| 462 | 20231006 | 111600 | 5052340330 | 17490 | 17480 | 17490 | 17470 | 821 |
| 463 | 20231006 | 111500 | 5037991450 | 17480 | 17470 | 17480 | 17470 | 254 |
| 464 | 20231006 | 111400 | 5033551770 | 17470 | 17470 | 17480 | 17470 | 1208 |
| 465 | 20231006 | 111300 | 5012447470 | 17480 | 17470 | 17480 | 17470 | 359 |
| 466 | 20231006 | 111200 | 5006174520 | 17480 | 17470 | 17480 | 17470 | 597 |
| 467 | 20231006 | 111100 | 4995744070 | 17470 | 17480 | 17480 | 17470 | 241 |
| 468 | 20231006 | 111000 | 4991532750 | 17470 | 17480 | 17480 | 17470 | 3278 |
| 469 | 20231006 | 110900 | 4934264280 | 17470 | 17470 | 17480 | 17470 | 1534 |
| 470 | 20231006 | 110800 | 4907458470 | 17480 | 17470 | 17480 | 17470 | 637 |
| 471 | 20231006 | 110700 | 4896325630 | 17470 | 17480 | 17480 | 17470 | 430 |
| 472 | 20231006 | 110600 | 4888809340 | 17480 | 17490 | 17490 | 17480 | 1281 |
| 473 | 20231006 | 110500 | 4866415670 | 17500 | 17490 | 17500 | 17490 | 1249 |
| 474 | 20231006 | 110400 | 4844569210 | 17490 | 17490 | 17490 | 17480 | 337 |
| 475 | 20231006 | 110300 | 4838676570 | 17490 | 17500 | 17500 | 17480 | 657 |
| 476 | 20231006 | 110200 | 4827185620 | 17500 | 17500 | 17500 | 17490 | 187 |
| 477 | 20231006 | 110100 | 4823913220 | 17500 | 17500 | 17500 | 17490 | 349 |
| 478 | 20231006 | 110000 | 4817808830 | 17500 | 17520 | 17520 | 17490 | 1505 |
| 479 | 20231006 | 105900 | 4791471020 | 17520 | 17530 | 17530 | 17500 | 4924 |
| 480 | 20231006 | 105800 | 4705286280 | 17520 | 17530 | 17530 | 17510 | 842 |
| 481 | 20231006 | 105700 | 4690533900 | 17530 | 17520 | 17530 | 17510 | 1492 |
| 482 | 20231006 | 105600 | 4664393910 | 17530 | 17530 | 17530 | 17510 | 2787 |
| 483 | 20231006 | 105500 | 4615565900 | 17520 | 17520 | 17530 | 17510 | 1931 |
| 484 | 20231006 | 105400 | 4581734630 | 17530 | 17540 | 17540 | 17520 | 1432 |
| 485 | 20231006 | 105300 | 4556632230 | 17540 | 17540 | 17540 | 17530 | 624 |
| 486 | 20231006 | 105200 | 4545690700 | 17530 | 17550 | 17550 | 17530 | 1463 |
| 487 | 20231006 | 105100 | 4520028730 | 17550 | 17570 | 17570 | 17550 | 1490 |
| 488 | 20231006 | 105000 | 4493871680 | 17570 | 17590 | 17600 | 17570 | 2435 |
| 489 | 20231006 | 104900 | 4451070670 | 17590 | 17590 | 17590 | 17590 | 436 |
| 490 | 20231006 | 104800 | 4443401430 | 17590 | 17600 | 17600 | 17580 | 1406 |
| 491 | 20231006 | 104700 | 4418666990 | 17600 | 17630 | 17630 | 17600 | 1100 |
| 492 | 20231006 | 104600 | 4399286730 | 17620 | 17630 | 17640 | 17620 | 4805 |
| 493 | 20231006 | 104500 | 4314571580 | 17620 | 17630 | 17630 | 17620 | 378 |
| 494 | 20231006 | 104400 | 4307908580 | 17630 | 17630 | 17630 | 17620 | 395 |
| 495 | 20231006 | 104300 | 4300945520 | 17630 | 17620 | 17630 | 17620 | 501 |
| 496 | 20231006 | 104200 | 4292113720 | 17610 | 17620 | 17620 | 17600 | 1411 |
| 497 | 20231006 | 104100 | 4267270030 | 17620 | 17630 | 17630 | 17610 | 3767 |
| 498 | 20231006 | 104000 | 4200901170 | 17630 | 17630 | 17630 | 17620 | 356 |
| 499 | 20231006 | 103900 | 4194624900 | 17630 | 17630 | 17630 | 17620 | 2469 |
| 500 | 20231006 | 103800 | 4151118210 | 17620 | 17620 | 17630 | 17610 | 1413 |
| 501 | 20231006 | 103700 | 4126222540 | 17610 | 17620 | 17620 | 17610 | 671 |
| 502 | 20231006 | 103600 | 4114399870 | 17610 | 17620 | 17620 | 17610 | 484 |
| 503 | 20231006 | 103500 | 4105873110 | 17620 | 17610 | 17620 | 17610 | 477 |
| 504 | 20231006 | 103400 | 4097469170 | 17620 | 17620 | 17630 | 17610 | 4406 |
| 505 | 20231006 | 103300 | 4019825410 | 17630 | 17600 | 17630 | 17600 | 1803 |
| 506 | 20231006 | 103200 | 3988065650 | 17600 | 17620 | 17630 | 17600 | 3578 |
| 507 | 20231006 | 103100 | 3925031190 | 17620 | 17620 | 17620 | 17610 | 1225 |
| 508 | 20231006 | 103000 | 3903449150 | 17620 | 17620 | 17630 | 17610 | 1152 |
| 509 | 20231006 | 102900 | 3883151100 | 17630 | 17620 | 17630 | 17620 | 1246 |
| 510 | 20231006 | 102800 | 3861193280 | 17620 | 17610 | 17630 | 17610 | 884 |
| 511 | 20231006 | 102700 | 3845619180 | 17610 | 17600 | 17610 | 17590 | 1314 |
| 512 | 20231006 | 102600 | 3822488420 | 17600 | 17590 | 17600 | 17590 | 1428 |
| 513 | 20231006 | 102500 | 3797368170 | 17590 | 17580 | 17590 | 17580 | 165 |
| 514 | 20231006 | 102400 | 3794466840 | 17590 | 17580 | 17590 | 17580 | 735 |
| 515 | 20231006 | 102300 | 3781543340 | 17590 | 17580 | 17590 | 17580 | 549 |
| 516 | 20231006 | 102200 | 3771889220 | 17580 | 17580 | 17600 | 17570 | 4036 |
| 517 | 20231006 | 102100 | 3700910360 | 17570 | 17570 | 17580 | 17570 | 470 |
| 518 | 20231006 | 102000 | 3692650930 | 17580 | 17560 | 17580 | 17560 | 2332 |
| 519 | 20231006 | 101900 | 3651686380 | 17560 | 17560 | 17570 | 17560 | 1945 |
| 520 | 20231006 | 101800 | 3617515110 | 17570 | 17570 | 17570 | 17560 | 654 |
| 521 | 20231006 | 101700 | 3606030050 | 17560 | 17570 | 17570 | 17560 | 1795 |
| 522 | 20231006 | 101600 | 3574509690 | 17570 | 17570 | 17580 | 17570 | 1503 |
| 523 | 20231006 | 101500 | 3548101220 | 17570 | 17590 | 17590 | 17570 | 3374 |
| 524 | 20231006 | 101400 | 3488777740 | 17600 | 17590 | 17600 | 17590 | 203 |
| 525 | 20231006 | 101300 | 3485205400 | 17600 | 17600 | 17610 | 17600 | 884 |
| 526 | 20231006 | 101200 | 3469645810 | 17610 | 17620 | 17620 | 17600 | 1282 |
| 527 | 20231006 | 101100 | 3447069190 | 17620 | 17640 | 17650 | 17620 | 5311 |
| 528 | 20231006 | 101000 | 3353402300 | 17640 | 17630 | 17640 | 17620 | 2833 |
| 529 | 20231006 | 100900 | 3303455860 | 17630 | 17640 | 17640 | 17630 | 1155 |
| 530 | 20231006 | 100800 | 3283087800 | 17630 | 17620 | 17640 | 17610 | 5497 |
| 531 | 20231006 | 100700 | 3186170810 | 17620 | 17610 | 17630 | 17600 | 5557 |
| 532 | 20231006 | 100600 | 3088282700 | 17600 | 17620 | 17630 | 17600 | 2973 |
| 533 | 20231006 | 100500 | 3035912750 | 17630 | 17590 | 17630 | 17580 | 4775 |
| 534 | 20231006 | 100400 | 2951839340 | 17590 | 17580 | 17610 | 17580 | 5640 |
| 535 | 20231006 | 100300 | 2852607520 | 17570 | 17580 | 17580 | 17570 | 1248 |
| 536 | 20231006 | 100200 | 2830679070 | 17570 | 17550 | 17580 | 17550 | 3676 |
| 537 | 20231006 | 100100 | 2766102300 | 17550 | 17560 | 17570 | 17550 | 718 |
| 538 | 20231006 | 100000 | 2753493230 | 17570 | 17580 | 17580 | 17560 | 3874 |
| 539 | 20231006 | 095900 | 2685444440 | 17580 | 17560 | 17580 | 17560 | 336 |
| 540 | 20231006 | 095800 | 2679539360 | 17570 | 17570 | 17570 | 17550 | 2960 |
| 541 | 20231006 | 095700 | 2627558760 | 17560 | 17550 | 17570 | 17550 | 9624 |
| 542 | 20231006 | 095600 | 2458540430 | 17540 | 17540 | 17550 | 17530 | 1642 |
| 543 | 20231006 | 095500 | 2429739790 | 17530 | 17540 | 17540 | 17530 | 412 |
| 544 | 20231006 | 095400 | 2422515200 | 17530 | 17540 | 17540 | 17520 | 156 |
| 545 | 20231006 | 095300 | 2419780710 | 17520 | 17510 | 17530 | 17510 | 896 |
| 546 | 20231006 | 095200 | 2404081910 | 17520 | 17520 | 17520 | 17510 | 649 |
| 547 | 20231006 | 095100 | 2392715560 | 17520 | 17510 | 17520 | 17510 | 217 |
| 548 | 20231006 | 095000 | 2388913850 | 17520 | 17550 | 17550 | 17510 | 1600 |
| 549 | 20231006 | 094900 | 2360863050 | 17550 | 17520 | 17560 | 17510 | 8427 |
| 550 | 20231006 | 094800 | 2213048560 | 17510 | 17510 | 17530 | 17510 | 1169 |
| 551 | 20231006 | 094700 | 2192566500 | 17510 | 17510 | 17520 | 17500 | 187 |
| 552 | 20231006 | 094600 | 2189291590 | 17510 | 17470 | 17520 | 17460 | 4195 |
| 553 | 20231006 | 094500 | 2115859870 | 17460 | 17480 | 17480 | 17460 | 5248 |
| 554 | 20231006 | 094400 | 2024185250 | 17470 | 17480 | 17500 | 17470 | 5701 |
| 555 | 20231006 | 094300 | 1924464770 | 17480 | 17480 | 17480 | 17470 | 234 |
| 556 | 20231006 | 094200 | 1920375510 | 17470 | 17460 | 17480 | 17460 | 2016 |
| 557 | 20231006 | 094100 | 1885161180 | 17460 | 17450 | 17460 | 17450 | 1040 |
| 558 | 20231006 | 094000 | 1867002930 | 17450 | 17450 | 17460 | 17450 | 779 |
| 559 | 20231006 | 093900 | 1853405010 | 17460 | 17480 | 17480 | 17450 | 1506 |
| 560 | 20231006 | 093800 | 1827097080 | 17470 | 17480 | 17480 | 17470 | 265 |
| 561 | 20231006 | 093700 | 1822466930 | 17480 | 17480 | 17480 | 17470 | 116 |
| 562 | 20231006 | 093600 | 1820439260 | 17480 | 17480 | 17480 | 17470 | 808 |
| 563 | 20231006 | 093500 | 1806315910 | 17480 | 17470 | 17480 | 17470 | 866 |
| 564 | 20231006 | 093400 | 1791184850 | 17470 | 17470 | 17470 | 17460 | 189 |
| 565 | 20231006 | 093300 | 1787883070 | 17470 | 17460 | 17470 | 17450 | 100 |
| 566 | 20231006 | 093200 | 1786137780 | 17460 | 17460 | 17460 | 17450 | 706 |
| 567 | 20231006 | 093100 | 1773811090 | 17460 | 17460 | 17470 | 17450 | 4257 |
| 568 | 20231006 | 093000 | 1699522450 | 17460 | 17470 | 17470 | 17450 | 2643 |
| 569 | 20231006 | 092900 | 1653373950 | 17470 | 17480 | 17480 | 17470 | 2184 |
| 570 | 20231006 | 092800 | 1615217920 | 17480 | 17480 | 17480 | 17470 | 266 |
| 571 | 20231006 | 092700 | 1610568750 | 17490 | 17500 | 17500 | 17460 | 2516 |
| 572 | 20231006 | 092600 | 1566597180 | 17500 | 17470 | 17500 | 17460 | 1105 |
| 573 | 20231006 | 092500 | 1547290480 | 17470 | 17490 | 17500 | 17460 | 1508 |
| 574 | 20231006 | 092400 | 1520918430 | 17490 | 17460 | 17500 | 17460 | 2752 |
| 575 | 20231006 | 092300 | 1472844590 | 17460 | 17490 | 17490 | 17460 | 4077 |
| 576 | 20231006 | 092200 | 1401595030 | 17490 | 17480 | 17490 | 17470 | 2969 |
| 577 | 20231006 | 092100 | 1349692480 | 17480 | 17460 | 17480 | 17460 | 3137 |
| 578 | 20231006 | 092000 | 1294874070 | 17460 | 17440 | 17460 | 17440 | 4175 |
| 579 | 20231006 | 091900 | 1222035990 | 17430 | 17430 | 17440 | 17430 | 1102 |
| 580 | 20231006 | 091800 | 1202825060 | 17430 | 17430 | 17440 | 17420 | 938 |
| 581 | 20231006 | 091700 | 1186476970 | 17440 | 17430 | 17440 | 17420 | 1401 |
| 582 | 20231006 | 091600 | 1162053420 | 17430 | 17430 | 17440 | 17420 | 1743 |
| 583 | 20231006 | 091500 | 1131673560 | 17430 | 17430 | 17440 | 17430 | 894 |
| 584 | 20231006 | 091400 | 1116090090 | 17430 | 17450 | 17470 | 17430 | 4226 |
| 585 | 20231006 | 091300 | 1042368900 | 17470 | 17420 | 17470 | 17410 | 3589 |
| 586 | 20231006 | 091200 | 979722720 | 17450 | 17420 | 17450 | 17410 | 2409 |
| 587 | 20231006 | 091100 | 937739700 | 17420 | 17410 | 17430 | 17410 | 645 |
| 588 | 20231006 | 091000 | 926503720 | 17410 | 17400 | 17430 | 17400 | 3132 |
| 589 | 20231006 | 090900 | 871991340 | 17390 | 17400 | 17400 | 17390 | 427 |
| 590 | 20231006 | 090800 | 864561610 | 17400 | 17390 | 17400 | 17380 | 4664 |
| 591 | 20231006 | 090700 | 783454700 | 17390 | 17400 | 17410 | 17390 | 3318 |
| 592 | 20231006 | 090600 | 725729190 | 17400 | 17400 | 17400 | 17380 | 5028 |
| 593 | 20231006 | 090500 | 638299380 | 17390 | 17440 | 17450 | 17380 | 6785 |
| 594 | 20231006 | 090400 | 520234580 | 17440 | 17420 | 17440 | 17400 | 2492 |
| 595 | 20231006 | 090300 | 476835680 | 17420 | 17410 | 17420 | 17390 | 3240 |
| 596 | 20231006 | 090200 | 420455140 | 17410 | 17440 | 17440 | 17390 | 8486 |
| 597 | 20231006 | 090100 | 272711820 | 17440 | 17460 | 17480 | 17430 | 5126 |
| 598 | 20231006 | 090000 | 183242570 | 17460 | 17460 | 17470 | 17450 | 10495 |