32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 3 | 20231016 | 185500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20231016 | 185400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20231016 | 185300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20231016 | 185200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20231016 | 185100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20231016 | 185000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20231016 | 184900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20231016 | 184800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20231016 | 184700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20231016 | 184600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20231016 | 184500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20231016 | 184400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20231016 | 184300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20231016 | 184200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20231016 | 184100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20231016 | 184000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20231016 | 183900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20231016 | 183800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20231016 | 183700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20231016 | 183600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20231016 | 183500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20231016 | 183400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20231016 | 183300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20231016 | 183200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20231016 | 183100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20231016 | 183000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20231016 | 182900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20231016 | 182800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20231016 | 182700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20231016 | 182600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 33 | 20231016 | 182500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20231016 | 182400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20231016 | 182300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20231016 | 182200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20231016 | 182100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20231016 | 182000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20231016 | 181900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20231016 | 181800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20231016 | 181700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20231016 | 181600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20231016 | 181500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20231016 | 181400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20231016 | 181300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20231016 | 181200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20231016 | 181100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20231016 | 181000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20231016 | 180900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20231016 | 180800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20231016 | 180700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20231016 | 180600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20231016 | 180500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20231016 | 180400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20231016 | 180300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20231016 | 180200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20231016 | 180100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20231016 | 180000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20231016 | 175900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20231016 | 175800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20231016 | 175700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20231016 | 175600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 63 | 20231016 | 175500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20231016 | 175400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20231016 | 175300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20231016 | 175200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20231016 | 175100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20231016 | 175000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20231016 | 174900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20231016 | 174800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20231016 | 174700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20231016 | 174600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20231016 | 174500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20231016 | 174400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20231016 | 174300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20231016 | 174200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20231016 | 174100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20231016 | 174000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20231016 | 173900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20231016 | 173800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20231016 | 173700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20231016 | 173600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20231016 | 173500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20231016 | 173400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20231016 | 173300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20231016 | 173200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20231016 | 173100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20231016 | 173000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20231016 | 172900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20231016 | 172800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20231016 | 172700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20231016 | 172600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 93 | 20231016 | 172500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20231016 | 172400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20231016 | 172300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20231016 | 172200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20231016 | 172100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20231016 | 172000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20231016 | 171900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20231016 | 171800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20231016 | 171700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20231016 | 171600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20231016 | 171500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20231016 | 171400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20231016 | 171300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20231016 | 171200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20231016 | 171100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20231016 | 171000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20231016 | 170900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20231016 | 170800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20231016 | 170700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20231016 | 170600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20231016 | 170500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20231016 | 170400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20231016 | 170300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20231016 | 170200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20231016 | 170100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20231016 | 170000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20231016 | 165900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20231016 | 165800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20231016 | 165700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20231016 | 165600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 123 | 20231016 | 165500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20231016 | 165400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20231016 | 165300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20231016 | 165200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20231016 | 165100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20231016 | 165000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20231016 | 164900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20231016 | 164800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20231016 | 164700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20231016 | 164600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20231016 | 164500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20231016 | 164400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20231016 | 164300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20231016 | 164200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20231016 | 164100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20231016 | 164000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20231016 | 163900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20231016 | 163800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20231016 | 163700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20231016 | 163600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20231016 | 163500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20231016 | 163400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20231016 | 163300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20231016 | 163200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20231016 | 163100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20231016 | 163000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20231016 | 162900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20231016 | 162800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20231016 | 162700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20231016 | 162600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 153 | 20231016 | 162500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20231016 | 162400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20231016 | 162300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20231016 | 162200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20231016 | 162100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20231016 | 162000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20231016 | 161900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20231016 | 161800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20231016 | 161700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20231016 | 161600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20231016 | 161500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20231016 | 161400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20231016 | 161300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20231016 | 161200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20231016 | 161100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20231016 | 161000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20231016 | 160900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20231016 | 160800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20231016 | 160700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20231016 | 160600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20231016 | 160500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20231016 | 160400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20231016 | 160300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20231016 | 160200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20231016 | 160100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20231016 | 160000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20231016 | 155900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20231016 | 155800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20231016 | 155700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20231016 | 155600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 183 | 20231016 | 155500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20231016 | 155400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20231016 | 155300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20231016 | 155200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20231016 | 155100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20231016 | 155000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20231016 | 154900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20231016 | 154800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20231016 | 154700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20231016 | 154600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20231016 | 154500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20231016 | 154400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20231016 | 154300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20231016 | 154200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20231016 | 154100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20231016 | 154000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20231016 | 153900 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20231016 | 153800 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20231016 | 153700 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20231016 | 153600 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20231016 | 153500 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20231016 | 153400 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20231016 | 153300 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20231016 | 153200 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20231016 | 153100 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20231016 | 153000 | 15873059620 | 17190 | 17190 | 17190 | 17190 | 109346 |
| 209 | 20231016 | 152900 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20231016 | 152800 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20231016 | 152700 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20231016 | 152600 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 213 | 20231016 | 152500 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20231016 | 152400 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20231016 | 152300 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20231016 | 152200 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20231016 | 152100 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20231016 | 152000 | 13993401880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20231016 | 151900 | 13993401880 | 17220 | 17220 | 17220 | 17210 | 1681 |
| 220 | 20231016 | 151800 | 13964460450 | 17220 | 17200 | 17220 | 17200 | 2864 |
| 221 | 20231016 | 151700 | 13915184560 | 17200 | 17200 | 17210 | 17190 | 9061 |
| 222 | 20231016 | 151600 | 13759335450 | 17210 | 17210 | 17210 | 17190 | 565 |
| 223 | 20231016 | 151500 | 13749616220 | 17200 | 17200 | 17210 | 17200 | 1991 |
| 224 | 20231016 | 151400 | 13715369370 | 17200 | 17200 | 17210 | 17190 | 1719 |
| 225 | 20231016 | 151300 | 13685804510 | 17200 | 17190 | 17200 | 17190 | 4203 |
| 226 | 20231016 | 151200 | 13613519170 | 17190 | 17200 | 17200 | 17190 | 1541 |
| 227 | 20231016 | 151100 | 13587020880 | 17200 | 17200 | 17210 | 17190 | 842 |
| 228 | 20231016 | 151000 | 13572540150 | 17200 | 17180 | 17200 | 17180 | 6118 |
| 229 | 20231016 | 150900 | 13467365110 | 17190 | 17190 | 17190 | 17180 | 6455 |
| 230 | 20231016 | 150800 | 13356413640 | 17180 | 17180 | 17190 | 17180 | 856 |
| 231 | 20231016 | 150700 | 13341701080 | 17180 | 17190 | 17190 | 17180 | 1797 |
| 232 | 20231016 | 150600 | 13310818510 | 17190 | 17190 | 17190 | 17180 | 982 |
| 233 | 20231016 | 150500 | 13293942930 | 17180 | 17190 | 17190 | 17180 | 1289 |
| 234 | 20231016 | 150400 | 13271788650 | 17190 | 17180 | 17190 | 17180 | 2935 |
| 235 | 20231016 | 150300 | 13221340880 | 17180 | 17180 | 17190 | 17180 | 681 |
| 236 | 20231016 | 150200 | 13209637380 | 17180 | 17180 | 17190 | 17180 | 1551 |
| 237 | 20231016 | 150100 | 13182980130 | 17180 | 17180 | 17190 | 17180 | 614 |
| 238 | 20231016 | 150000 | 13172429470 | 17190 | 17180 | 17190 | 17170 | 575 |
| 239 | 20231016 | 145900 | 13162552890 | 17180 | 17180 | 17180 | 17170 | 2778 |
| 240 | 20231016 | 145800 | 13114829850 | 17180 | 17170 | 17180 | 17170 | 3199 |
| 241 | 20231016 | 145700 | 13059875970 | 17170 | 17180 | 17190 | 17170 | 6925 |
| 242 | 20231016 | 145600 | 12940904390 | 17180 | 17190 | 17190 | 17180 | 795 |
| 243 | 20231016 | 145500 | 12927245680 | 17180 | 17180 | 17190 | 17180 | 4081 |
| 244 | 20231016 | 145400 | 12857131440 | 17180 | 17190 | 17190 | 17180 | 4588 |
| 245 | 20231016 | 145300 | 12778303430 | 17180 | 17190 | 17200 | 17180 | 7672 |
| 246 | 20231016 | 145200 | 12646432090 | 17190 | 17190 | 17200 | 17190 | 692 |
| 247 | 20231016 | 145100 | 12634536100 | 17190 | 17200 | 17200 | 17190 | 443 |
| 248 | 20231016 | 145000 | 12626920480 | 17190 | 17200 | 17200 | 17190 | 3716 |
| 249 | 20231016 | 144900 | 12563008890 | 17200 | 17200 | 17210 | 17200 | 1628 |
| 250 | 20231016 | 144800 | 12535006260 | 17200 | 17200 | 17210 | 17200 | 1655 |
| 251 | 20231016 | 144700 | 12506527340 | 17200 | 17200 | 17210 | 17200 | 1175 |
| 252 | 20231016 | 144600 | 12486317080 | 17210 | 17200 | 17210 | 17200 | 1162 |
| 253 | 20231016 | 144500 | 12466324480 | 17210 | 17200 | 17210 | 17200 | 258 |
| 254 | 20231016 | 144400 | 12461886560 | 17200 | 17200 | 17210 | 17200 | 886 |
| 255 | 20231016 | 144300 | 12446643200 | 17220 | 17190 | 17220 | 17190 | 4553 |
| 256 | 20231016 | 144200 | 12368305890 | 17190 | 17190 | 17200 | 17190 | 953 |
| 257 | 20231016 | 144100 | 12351916360 | 17200 | 17190 | 17200 | 17190 | 670 |
| 258 | 20231016 | 144000 | 12340398600 | 17200 | 17190 | 17210 | 17190 | 2446 |
| 259 | 20231016 | 143900 | 12298332970 | 17190 | 17200 | 17210 | 17190 | 809 |
| 260 | 20231016 | 143800 | 12284420070 | 17200 | 17200 | 17210 | 17200 | 737 |
| 261 | 20231016 | 143700 | 12271742890 | 17200 | 17200 | 17210 | 17190 | 1871 |
| 262 | 20231016 | 143600 | 12239566800 | 17200 | 17190 | 17200 | 17190 | 2301 |
| 263 | 20231016 | 143500 | 12199995470 | 17190 | 17190 | 17200 | 17190 | 403 |
| 264 | 20231016 | 143400 | 12193067290 | 17190 | 17190 | 17200 | 17190 | 468 |
| 265 | 20231016 | 143300 | 12185022270 | 17190 | 17200 | 17210 | 17190 | 1208 |
| 266 | 20231016 | 143200 | 12164246580 | 17200 | 17200 | 17210 | 17200 | 998 |
| 267 | 20231016 | 143100 | 12147079910 | 17200 | 17210 | 17220 | 17190 | 641 |
| 268 | 20231016 | 143000 | 12136053050 | 17210 | 17210 | 17220 | 17210 | 1589 |
| 269 | 20231016 | 142900 | 12108703570 | 17210 | 17210 | 17220 | 17210 | 529 |
| 270 | 20231016 | 142800 | 12099598720 | 17210 | 17220 | 17230 | 17210 | 3575 |
| 271 | 20231016 | 142700 | 12038032470 | 17220 | 17200 | 17230 | 17190 | 1813 |
| 272 | 20231016 | 142600 | 12006824560 | 17200 | 17200 | 17210 | 17190 | 2745 |
| 273 | 20231016 | 142500 | 11959610610 | 17200 | 17200 | 17210 | 17200 | 520 |
| 274 | 20231016 | 142400 | 11950666140 | 17210 | 17190 | 17210 | 17190 | 888 |
| 275 | 20231016 | 142300 | 11935392090 | 17190 | 17200 | 17200 | 17190 | 978 |
| 276 | 20231016 | 142200 | 11918577640 | 17190 | 17200 | 17200 | 17190 | 811 |
| 277 | 20231016 | 142100 | 11904632440 | 17190 | 17190 | 17200 | 17190 | 3523 |
| 278 | 20231016 | 142000 | 11844046560 | 17190 | 17190 | 17200 | 17190 | 697 |
| 279 | 20231016 | 141900 | 11832064260 | 17190 | 17190 | 17200 | 17190 | 678 |
| 280 | 20231016 | 141800 | 11820409040 | 17190 | 17200 | 17210 | 17190 | 5511 |
| 281 | 20231016 | 141700 | 11725627220 | 17210 | 17200 | 17210 | 17200 | 434 |
| 282 | 20231016 | 141600 | 11718160980 | 17200 | 17200 | 17210 | 17200 | 989 |
| 283 | 20231016 | 141500 | 11701146990 | 17200 | 17200 | 17210 | 17200 | 357 |
| 284 | 20231016 | 141400 | 11695005970 | 17200 | 17200 | 17210 | 17200 | 418 |
| 285 | 20231016 | 141300 | 11687815750 | 17210 | 17200 | 17210 | 17200 | 477 |
| 286 | 20231016 | 141200 | 11679610770 | 17210 | 17200 | 17210 | 17200 | 629 |
| 287 | 20231016 | 141100 | 11668791180 | 17200 | 17200 | 17210 | 17200 | 478 |
| 288 | 20231016 | 141000 | 11660568780 | 17200 | 17200 | 17210 | 17200 | 408 |
| 289 | 20231016 | 140900 | 11653550590 | 17210 | 17200 | 17210 | 17200 | 334 |
| 290 | 20231016 | 140800 | 11647805480 | 17200 | 17200 | 17210 | 17200 | 1385 |
| 291 | 20231016 | 140700 | 11623976890 | 17200 | 17200 | 17210 | 17200 | 400 |
| 292 | 20231016 | 140600 | 11617096870 | 17200 | 17200 | 17210 | 17200 | 324 |
| 293 | 20231016 | 140500 | 11611523510 | 17200 | 17200 | 17210 | 17200 | 708 |
| 294 | 20231016 | 140400 | 11599343820 | 17200 | 17200 | 17210 | 17200 | 939 |
| 295 | 20231016 | 140300 | 11583192950 | 17190 | 17190 | 17210 | 17190 | 1586 |
| 296 | 20231016 | 140200 | 11555923750 | 17190 | 17200 | 17210 | 17190 | 4613 |
| 297 | 20231016 | 140100 | 11476591360 | 17210 | 17210 | 17210 | 17200 | 400 |
| 298 | 20231016 | 140000 | 11469711220 | 17210 | 17210 | 17210 | 17200 | 620 |
| 299 | 20231016 | 135900 | 11459045880 | 17200 | 17200 | 17210 | 17200 | 493 |
| 300 | 20231016 | 135800 | 11450565650 | 17200 | 17210 | 17210 | 17200 | 550 |
| 301 | 20231016 | 135700 | 11441103430 | 17210 | 17190 | 17210 | 17190 | 3149 |
| 302 | 20231016 | 135600 | 11386941850 | 17190 | 17200 | 17200 | 17190 | 1638 |
| 303 | 20231016 | 135500 | 11358774490 | 17200 | 17190 | 17200 | 17190 | 977 |
| 304 | 20231016 | 135400 | 11341977870 | 17190 | 17190 | 17200 | 17190 | 294 |
| 305 | 20231016 | 135300 | 11336923780 | 17190 | 17200 | 17200 | 17190 | 706 |
| 306 | 20231016 | 135200 | 11324787210 | 17190 | 17200 | 17200 | 17190 | 668 |
| 307 | 20231016 | 135100 | 11313303810 | 17200 | 17190 | 17200 | 17190 | 1088 |
| 308 | 20231016 | 135000 | 11294599800 | 17190 | 17190 | 17200 | 17190 | 5015 |
| 309 | 20231016 | 134900 | 11208391430 | 17190 | 17200 | 17200 | 17190 | 607 |
| 310 | 20231016 | 134800 | 11197955600 | 17200 | 17190 | 17200 | 17190 | 842 |
| 311 | 20231016 | 134700 | 11183478320 | 17200 | 17190 | 17200 | 17190 | 417 |
| 312 | 20231016 | 134600 | 11176309640 | 17190 | 17200 | 17200 | 17190 | 743 |
| 313 | 20231016 | 134500 | 11163536290 | 17190 | 17200 | 17210 | 17190 | 2873 |
| 314 | 20231016 | 134400 | 11114125220 | 17200 | 17200 | 17210 | 17200 | 555 |
| 315 | 20231016 | 134300 | 11104577810 | 17200 | 17200 | 17210 | 17200 | 365 |
| 316 | 20231016 | 134200 | 11098299250 | 17200 | 17200 | 17210 | 17200 | 440 |
| 317 | 20231016 | 134100 | 11090730760 | 17200 | 17210 | 17210 | 17200 | 537 |
| 318 | 20231016 | 134000 | 11081491670 | 17200 | 17200 | 17210 | 17200 | 863 |
| 319 | 20231016 | 133900 | 11066647270 | 17210 | 17200 | 17210 | 17200 | 284 |
| 320 | 20231016 | 133800 | 11061762300 | 17200 | 17200 | 17210 | 17200 | 1170 |
| 321 | 20231016 | 133700 | 11041637430 | 17200 | 17210 | 17210 | 17190 | 2434 |
| 322 | 20231016 | 133600 | 10999773760 | 17200 | 17200 | 17210 | 17200 | 559 |
| 323 | 20231016 | 133500 | 10990158650 | 17200 | 17210 | 17210 | 17200 | 1054 |
| 324 | 20231016 | 133400 | 10972029070 | 17200 | 17200 | 17210 | 17200 | 291 |
| 325 | 20231016 | 133300 | 10967023630 | 17200 | 17200 | 17210 | 17200 | 1523 |
| 326 | 20231016 | 133200 | 10940827540 | 17200 | 17220 | 17220 | 17200 | 368 |
| 327 | 20231016 | 133100 | 10934497080 | 17230 | 17200 | 17230 | 17200 | 1723 |
| 328 | 20231016 | 133000 | 10904835820 | 17200 | 17210 | 17210 | 17200 | 248 |
| 329 | 20231016 | 132900 | 10900569580 | 17200 | 17200 | 17220 | 17200 | 1533 |
| 330 | 20231016 | 132800 | 10874193160 | 17210 | 17210 | 17210 | 17200 | 1633 |
| 331 | 20231016 | 132700 | 10846103020 | 17200 | 17200 | 17210 | 17200 | 588 |
| 332 | 20231016 | 132600 | 10835985900 | 17210 | 17200 | 17210 | 17200 | 504 |
| 333 | 20231016 | 132500 | 10827315630 | 17200 | 17200 | 17220 | 17200 | 213 |
| 334 | 20231016 | 132400 | 10823650490 | 17210 | 17210 | 17220 | 17200 | 1262 |
| 335 | 20231016 | 132300 | 10801932010 | 17210 | 17210 | 17210 | 17200 | 647 |
| 336 | 20231016 | 132200 | 10790799070 | 17210 | 17200 | 17210 | 17190 | 1699 |
| 337 | 20231016 | 132100 | 10761577360 | 17200 | 17200 | 17200 | 17190 | 157 |
| 338 | 20231016 | 132000 | 10758878060 | 17200 | 17210 | 17210 | 17190 | 10438 |
| 339 | 20231016 | 131900 | 10579387840 | 17200 | 17210 | 17210 | 17200 | 790 |
| 340 | 20231016 | 131800 | 10565793770 | 17210 | 17210 | 17210 | 17200 | 1348 |
| 341 | 20231016 | 131700 | 10542596950 | 17210 | 17200 | 17210 | 17200 | 2776 |
| 342 | 20231016 | 131600 | 10494848490 | 17200 | 17220 | 17220 | 17200 | 2848 |
| 343 | 20231016 | 131500 | 10445835300 | 17220 | 17220 | 17220 | 17210 | 668 |
| 344 | 20231016 | 131400 | 10434333190 | 17220 | 17220 | 17220 | 17210 | 153 |
| 345 | 20231016 | 131300 | 10431699620 | 17220 | 17210 | 17220 | 17210 | 3616 |
| 346 | 20231016 | 131200 | 10369434740 | 17210 | 17210 | 17220 | 17210 | 740 |
| 347 | 20231016 | 131100 | 10356698610 | 17210 | 17220 | 17240 | 17210 | 2026 |
| 348 | 20231016 | 131000 | 10321814690 | 17220 | 17220 | 17230 | 17210 | 1545 |
| 349 | 20231016 | 130900 | 10295213690 | 17220 | 17220 | 17220 | 17210 | 248 |
| 350 | 20231016 | 130800 | 10290943590 | 17210 | 17210 | 17220 | 17210 | 5442 |
| 351 | 20231016 | 130700 | 10197286150 | 17200 | 17210 | 17210 | 17200 | 1144 |
| 352 | 20231016 | 130600 | 10177606370 | 17210 | 17200 | 17210 | 17200 | 658 |
| 353 | 20231016 | 130500 | 10166288320 | 17210 | 17210 | 17220 | 17200 | 2617 |
| 354 | 20231016 | 130400 | 10121250850 | 17220 | 17220 | 17230 | 17210 | 8563 |
| 355 | 20231016 | 130300 | 9973801890 | 17230 | 17220 | 17230 | 17220 | 213 |
| 356 | 20231016 | 130200 | 9970132410 | 17230 | 17230 | 17230 | 17220 | 168 |
| 357 | 20231016 | 130100 | 9967238740 | 17220 | 17230 | 17240 | 17220 | 239 |
| 358 | 20231016 | 130000 | 9963120480 | 17230 | 17230 | 17240 | 17230 | 695 |
| 359 | 20231016 | 125900 | 9951145080 | 17230 | 17240 | 17250 | 17230 | 2193 |
| 360 | 20231016 | 125800 | 9913338480 | 17250 | 17260 | 17260 | 17240 | 177 |
| 361 | 20231016 | 125700 | 9910285150 | 17250 | 17260 | 17260 | 17250 | 455 |
| 362 | 20231016 | 125600 | 9902435650 | 17250 | 17260 | 17260 | 17250 | 537 |
| 363 | 20231016 | 125500 | 9893172300 | 17250 | 17250 | 17260 | 17250 | 442 |
| 364 | 20231016 | 125400 | 9885547370 | 17250 | 17260 | 17260 | 17250 | 508 |
| 365 | 20231016 | 125300 | 9876780930 | 17260 | 17250 | 17260 | 17250 | 450 |
| 366 | 20231016 | 125200 | 9869018080 | 17250 | 17270 | 17270 | 17250 | 141 |
| 367 | 20231016 | 125100 | 9866583650 | 17270 | 17250 | 17270 | 17250 | 1141 |
| 368 | 20231016 | 125000 | 9846891300 | 17260 | 17260 | 17260 | 17250 | 168 |
| 369 | 20231016 | 124900 | 9843992760 | 17260 | 17260 | 17260 | 17250 | 337 |
| 370 | 20231016 | 124800 | 9838178870 | 17250 | 17260 | 17260 | 17250 | 245 |
| 371 | 20231016 | 124700 | 9833952390 | 17250 | 17250 | 17260 | 17250 | 867 |
| 372 | 20231016 | 124600 | 9818996460 | 17260 | 17240 | 17260 | 17240 | 508 |
| 373 | 20231016 | 124500 | 9810232720 | 17240 | 17240 | 17250 | 17240 | 644 |
| 374 | 20231016 | 124400 | 9799126900 | 17250 | 17260 | 17270 | 17250 | 374 |
| 375 | 20231016 | 124300 | 9792673210 | 17270 | 17260 | 17270 | 17250 | 409 |
| 376 | 20231016 | 124200 | 9785614610 | 17260 | 17250 | 17260 | 17240 | 244 |
| 377 | 20231016 | 124100 | 9781405330 | 17250 | 17250 | 17260 | 17240 | 690 |
| 378 | 20231016 | 124000 | 9769503310 | 17250 | 17240 | 17260 | 17230 | 3780 |
| 379 | 20231016 | 123900 | 9704321690 | 17240 | 17240 | 17240 | 17230 | 119 |
| 380 | 20231016 | 123800 | 9702270410 | 17240 | 17240 | 17240 | 17230 | 863 |
| 381 | 20231016 | 123700 | 9687400730 | 17240 | 17230 | 17240 | 17230 | 482 |
| 382 | 20231016 | 123600 | 9679094500 | 17230 | 17240 | 17240 | 17230 | 113 |
| 383 | 20231016 | 123500 | 9677146670 | 17240 | 17230 | 17240 | 17230 | 259 |
| 384 | 20231016 | 123400 | 9672683670 | 17240 | 17240 | 17240 | 17230 | 1117 |
| 385 | 20231016 | 123300 | 9653429130 | 17230 | 17240 | 17240 | 17230 | 1734 |
| 386 | 20231016 | 123200 | 9623551720 | 17230 | 17240 | 17240 | 17230 | 223 |
| 387 | 20231016 | 123100 | 9619708570 | 17240 | 17230 | 17240 | 17230 | 433 |
| 388 | 20231016 | 123000 | 9612246030 | 17240 | 17230 | 17240 | 17230 | 62 |
| 389 | 20231016 | 122900 | 9611177380 | 17240 | 17240 | 17240 | 17230 | 442 |
| 390 | 20231016 | 122800 | 9603560610 | 17240 | 17240 | 17240 | 17230 | 671 |
| 391 | 20231016 | 122700 | 9591998450 | 17230 | 17240 | 17240 | 17230 | 399 |
| 392 | 20231016 | 122600 | 9585123090 | 17240 | 17240 | 17240 | 17230 | 441 |
| 393 | 20231016 | 122500 | 9577523500 | 17240 | 17240 | 17240 | 17230 | 649 |
| 394 | 20231016 | 122400 | 9566338910 | 17240 | 17240 | 17240 | 17230 | 257 |
| 395 | 20231016 | 122300 | 9561908420 | 17230 | 17250 | 17250 | 17230 | 778 |
| 396 | 20231016 | 122200 | 9548497070 | 17250 | 17240 | 17250 | 17240 | 980 |
| 397 | 20231016 | 122100 | 9531593700 | 17240 | 17240 | 17250 | 17240 | 1010 |
| 398 | 20231016 | 122000 | 9514179220 | 17250 | 17250 | 17250 | 17240 | 199 |
| 399 | 20231016 | 121900 | 9510747770 | 17250 | 17240 | 17250 | 17240 | 993 |
| 400 | 20231016 | 121800 | 9493628270 | 17250 | 17250 | 17250 | 17240 | 212 |
| 401 | 20231016 | 121700 | 9489972690 | 17240 | 17260 | 17260 | 17240 | 1399 |
| 402 | 20231016 | 121600 | 9465839310 | 17260 | 17260 | 17270 | 17260 | 716 |
| 403 | 20231016 | 121500 | 9453478320 | 17260 | 17270 | 17270 | 17250 | 2320 |
| 404 | 20231016 | 121400 | 9413434760 | 17260 | 17280 | 17280 | 17250 | 340 |
| 405 | 20231016 | 121300 | 9407563010 | 17280 | 17250 | 17280 | 17240 | 2442 |
| 406 | 20231016 | 121200 | 9365406800 | 17240 | 17250 | 17260 | 17240 | 533 |
| 407 | 20231016 | 121100 | 9356212360 | 17250 | 17250 | 17260 | 17250 | 155 |
| 408 | 20231016 | 121000 | 9353538330 | 17250 | 17260 | 17260 | 17250 | 183 |
| 409 | 20231016 | 120900 | 9350381180 | 17260 | 17260 | 17260 | 17250 | 255 |
| 410 | 20231016 | 120800 | 9345982260 | 17250 | 17260 | 17270 | 17250 | 739 |
| 411 | 20231016 | 120700 | 9333226510 | 17260 | 17270 | 17270 | 17260 | 731 |
| 412 | 20231016 | 120600 | 9320608460 | 17260 | 17250 | 17270 | 17250 | 216 |
| 413 | 20231016 | 120500 | 9316879930 | 17240 | 17260 | 17260 | 17240 | 814 |
| 414 | 20231016 | 120400 | 9302840270 | 17260 | 17270 | 17270 | 17240 | 184 |
| 415 | 20231016 | 120300 | 9299663920 | 17270 | 17250 | 17270 | 17250 | 1513 |
| 416 | 20231016 | 120200 | 9273547590 | 17250 | 17240 | 17250 | 17230 | 450 |
| 417 | 20231016 | 120100 | 9265792800 | 17240 | 17250 | 17250 | 17220 | 1746 |
| 418 | 20231016 | 120000 | 9235706150 | 17250 | 17250 | 17250 | 17240 | 104 |
| 419 | 20231016 | 115900 | 9233912480 | 17250 | 17250 | 17260 | 17250 | 401 |
| 420 | 20231016 | 115800 | 9226995210 | 17260 | 17250 | 17260 | 17250 | 421 |
| 421 | 20231016 | 115700 | 9219732210 | 17250 | 17260 | 17270 | 17250 | 795 |
| 422 | 20231016 | 115600 | 9206012540 | 17260 | 17260 | 17260 | 17250 | 1218 |
| 423 | 20231016 | 115500 | 9184991240 | 17250 | 17250 | 17260 | 17250 | 758 |
| 424 | 20231016 | 115400 | 9171914480 | 17250 | 17260 | 17270 | 17250 | 634 |
| 425 | 20231016 | 115300 | 9160971690 | 17270 | 17240 | 17270 | 17230 | 3010 |
| 426 | 20231016 | 115200 | 9109049230 | 17230 | 17230 | 17240 | 17230 | 370 |
| 427 | 20231016 | 115100 | 9102673960 | 17240 | 17230 | 17240 | 17220 | 818 |
| 428 | 20231016 | 115000 | 9088579110 | 17230 | 17220 | 17230 | 17210 | 1049 |
| 429 | 20231016 | 114900 | 9070521170 | 17210 | 17210 | 17220 | 17210 | 782 |
| 430 | 20231016 | 114800 | 9057059500 | 17220 | 17220 | 17220 | 17210 | 746 |
| 431 | 20231016 | 114700 | 9044213420 | 17220 | 17220 | 17220 | 17210 | 406 |
| 432 | 20231016 | 114600 | 9037223030 | 17210 | 17210 | 17220 | 17210 | 490 |
| 433 | 20231016 | 114500 | 9028789400 | 17220 | 17220 | 17220 | 17210 | 2754 |
| 434 | 20231016 | 114400 | 8981382900 | 17220 | 17220 | 17230 | 17210 | 1418 |
| 435 | 20231016 | 114300 | 8956965790 | 17210 | 17210 | 17220 | 17210 | 403 |
| 436 | 20231016 | 114200 | 8950028260 | 17220 | 17210 | 17220 | 17200 | 4000 |
| 437 | 20231016 | 114100 | 8881186830 | 17210 | 17210 | 17210 | 17200 | 1294 |
| 438 | 20231016 | 114000 | 8858925970 | 17210 | 17210 | 17210 | 17200 | 557 |
| 439 | 20231016 | 113900 | 8849342780 | 17200 | 17210 | 17210 | 17200 | 679 |
| 440 | 20231016 | 113800 | 8837659620 | 17210 | 17210 | 17210 | 17200 | 1751 |
| 441 | 20231016 | 113700 | 8807527850 | 17210 | 17210 | 17210 | 17200 | 719 |
| 442 | 20231016 | 113600 | 8795158810 | 17200 | 17210 | 17210 | 17200 | 910 |
| 443 | 20231016 | 113500 | 8779499570 | 17210 | 17210 | 17210 | 17200 | 575 |
| 444 | 20231016 | 113400 | 8769604960 | 17210 | 17200 | 17210 | 17190 | 1660 |
| 445 | 20231016 | 113300 | 8741054430 | 17200 | 17200 | 17200 | 17190 | 972 |
| 446 | 20231016 | 113200 | 8724340480 | 17200 | 17200 | 17200 | 17190 | 149 |
| 447 | 20231016 | 113100 | 8721778150 | 17200 | 17190 | 17200 | 17190 | 380 |
| 448 | 20231016 | 113000 | 8715245400 | 17190 | 17200 | 17200 | 17190 | 1150 |
| 449 | 20231016 | 112900 | 8695466380 | 17210 | 17200 | 17210 | 17200 | 1015 |
| 450 | 20231016 | 112800 | 8678008010 | 17210 | 17200 | 17210 | 17200 | 465 |
| 451 | 20231016 | 112700 | 8670007500 | 17210 | 17200 | 17210 | 17200 | 348 |
| 452 | 20231016 | 112600 | 8664021740 | 17190 | 17200 | 17200 | 17180 | 4315 |
| 453 | 20231016 | 112500 | 8589847180 | 17200 | 17200 | 17200 | 17190 | 1281 |
| 454 | 20231016 | 112400 | 8567817900 | 17200 | 17200 | 17200 | 17190 | 2971 |
| 455 | 20231016 | 112300 | 8516738910 | 17200 | 17200 | 17200 | 17190 | 791 |
| 456 | 20231016 | 112200 | 8503135650 | 17200 | 17200 | 17200 | 17190 | 426 |
| 457 | 20231016 | 112100 | 8495810740 | 17190 | 17200 | 17200 | 17190 | 1486 |
| 458 | 20231016 | 112000 | 8470253220 | 17200 | 17200 | 17200 | 17190 | 834 |
| 459 | 20231016 | 111900 | 8455910410 | 17190 | 17200 | 17200 | 17190 | 607 |
| 460 | 20231016 | 111800 | 8445474810 | 17200 | 17200 | 17200 | 17200 | 617 |
| 461 | 20231016 | 111700 | 8434862410 | 17200 | 17190 | 17200 | 17190 | 752 |
| 462 | 20231016 | 111600 | 8421932160 | 17190 | 17200 | 17200 | 17190 | 417 |
| 463 | 20231016 | 111500 | 8414763480 | 17190 | 17190 | 17200 | 17180 | 2187 |
| 464 | 20231016 | 111400 | 8377168910 | 17190 | 17190 | 17190 | 17180 | 791 |
| 465 | 20231016 | 111300 | 8363572510 | 17190 | 17190 | 17190 | 17180 | 1900 |
| 466 | 20231016 | 111200 | 8330920780 | 17190 | 17200 | 17200 | 17180 | 3596 |
| 467 | 20231016 | 111100 | 8269105070 | 17190 | 17210 | 17210 | 17190 | 2791 |
| 468 | 20231016 | 111000 | 8221100650 | 17200 | 17210 | 17210 | 17200 | 634 |
| 469 | 20231016 | 110900 | 8210195150 | 17210 | 17210 | 17210 | 17200 | 461 |
| 470 | 20231016 | 110800 | 8202265540 | 17210 | 17210 | 17210 | 17200 | 269 |
| 471 | 20231016 | 110700 | 8197638190 | 17210 | 17200 | 17210 | 17190 | 1539 |
| 472 | 20231016 | 110600 | 8171165870 | 17200 | 17180 | 17200 | 17180 | 2412 |
| 473 | 20231016 | 110500 | 8129704430 | 17190 | 17190 | 17220 | 17170 | 28240 |
| 474 | 20231016 | 110400 | 7643737360 | 17190 | 17180 | 17190 | 17180 | 3169 |
| 475 | 20231016 | 110300 | 7589293330 | 17190 | 17200 | 17200 | 17170 | 14246 |
| 476 | 20231016 | 110200 | 7344554000 | 17200 | 17200 | 17200 | 17190 | 453 |
| 477 | 20231016 | 110100 | 7336763960 | 17190 | 17200 | 17200 | 17190 | 521 |
| 478 | 20231016 | 110000 | 7327807480 | 17190 | 17190 | 17200 | 17190 | 502 |
| 479 | 20231016 | 105900 | 7319174580 | 17200 | 17190 | 17200 | 17180 | 4241 |
| 480 | 20231016 | 105800 | 7246280980 | 17190 | 17200 | 17210 | 17180 | 25334 |
| 481 | 20231016 | 105700 | 6810609960 | 17210 | 17220 | 17220 | 17210 | 2602 |
| 482 | 20231016 | 105600 | 6765827710 | 17220 | 17220 | 17220 | 17210 | 895 |
| 483 | 20231016 | 105500 | 6750423370 | 17220 | 17220 | 17220 | 17210 | 322 |
| 484 | 20231016 | 105400 | 6744880260 | 17210 | 17220 | 17220 | 17210 | 1144 |
| 485 | 20231016 | 105300 | 6725186100 | 17210 | 17220 | 17220 | 17210 | 3243 |
| 486 | 20231016 | 105200 | 6669354280 | 17220 | 17220 | 17220 | 17210 | 1204 |
| 487 | 20231016 | 105100 | 6648632270 | 17210 | 17200 | 17220 | 17200 | 3744 |
| 488 | 20231016 | 105000 | 6584199520 | 17200 | 17220 | 17220 | 17200 | 8720 |
| 489 | 20231016 | 104900 | 6434126890 | 17220 | 17230 | 17230 | 17210 | 9759 |
| 490 | 20231016 | 104800 | 6266087320 | 17230 | 17240 | 17240 | 17230 | 280 |
| 491 | 20231016 | 104700 | 6261260400 | 17230 | 17240 | 17240 | 17230 | 2665 |
| 492 | 20231016 | 104600 | 6215326160 | 17240 | 17230 | 17240 | 17220 | 969 |
| 493 | 20231016 | 104500 | 6198629890 | 17220 | 17230 | 17230 | 17220 | 1389 |
| 494 | 20231016 | 104400 | 6174698120 | 17230 | 17220 | 17230 | 17220 | 534 |
| 495 | 20231016 | 104300 | 6165501650 | 17220 | 17230 | 17240 | 17210 | 13586 |
| 496 | 20231016 | 104200 | 5931511080 | 17240 | 17260 | 17260 | 17230 | 13834 |
| 497 | 20231016 | 104100 | 5692998740 | 17250 | 17280 | 17280 | 17250 | 13932 |
| 498 | 20231016 | 104000 | 5452455970 | 17280 | 17290 | 17300 | 17280 | 2805 |
| 499 | 20231016 | 103900 | 5403957680 | 17280 | 17290 | 17290 | 17280 | 922 |
| 500 | 20231016 | 103800 | 5388024690 | 17290 | 17290 | 17290 | 17280 | 629 |
| 501 | 20231016 | 103700 | 5377153420 | 17290 | 17290 | 17290 | 17280 | 122 |
| 502 | 20231016 | 103600 | 5375045070 | 17280 | 17300 | 17300 | 17280 | 1566 |
| 503 | 20231016 | 103500 | 5347971770 | 17290 | 17310 | 17310 | 17290 | 1666 |
| 504 | 20231016 | 103400 | 5319151590 | 17300 | 17300 | 17310 | 17300 | 821 |
| 505 | 20231016 | 103300 | 5304947510 | 17300 | 17320 | 17320 | 17300 | 764 |
| 506 | 20231016 | 103200 | 5291723640 | 17320 | 17310 | 17320 | 17310 | 132 |
| 507 | 20231016 | 103100 | 5289438270 | 17320 | 17320 | 17320 | 17300 | 1709 |
| 508 | 20231016 | 103000 | 5259845930 | 17310 | 17320 | 17320 | 17310 | 372 |
| 509 | 20231016 | 102900 | 5253406580 | 17320 | 17310 | 17320 | 17310 | 168 |
| 510 | 20231016 | 102800 | 5250498240 | 17320 | 17310 | 17330 | 17310 | 1226 |
| 511 | 20231016 | 102700 | 5229275450 | 17300 | 17300 | 17310 | 17300 | 423 |
| 512 | 20231016 | 102600 | 5221955280 | 17300 | 17310 | 17310 | 17300 | 229 |
| 513 | 20231016 | 102500 | 5217993410 | 17310 | 17300 | 17340 | 17300 | 2925 |
| 514 | 20231016 | 102400 | 5167341750 | 17300 | 17320 | 17320 | 17300 | 985 |
| 515 | 20231016 | 102300 | 5150288000 | 17320 | 17290 | 17320 | 17290 | 3399 |
| 516 | 20231016 | 102200 | 5091457070 | 17290 | 17290 | 17300 | 17290 | 437 |
| 517 | 20231016 | 102100 | 5083901160 | 17290 | 17280 | 17290 | 17270 | 2496 |
| 518 | 20231016 | 102000 | 5040760700 | 17280 | 17270 | 17280 | 17270 | 223 |
| 519 | 20231016 | 101900 | 5036909110 | 17280 | 17280 | 17280 | 17270 | 131 |
| 520 | 20231016 | 101800 | 5034645590 | 17270 | 17300 | 17300 | 17270 | 481 |
| 521 | 20231016 | 101700 | 5026331960 | 17280 | 17280 | 17300 | 17280 | 1111 |
| 522 | 20231016 | 101600 | 5007132780 | 17280 | 17280 | 17280 | 17270 | 121 |
| 523 | 20231016 | 101500 | 5005042500 | 17270 | 17260 | 17270 | 17260 | 4645 |
| 524 | 20231016 | 101400 | 4924824750 | 17270 | 17260 | 17270 | 17260 | 430 |
| 525 | 20231016 | 101300 | 4917402710 | 17260 | 17260 | 17270 | 17260 | 880 |
| 526 | 20231016 | 101200 | 4902211680 | 17270 | 17280 | 17280 | 17260 | 511 |
| 527 | 20231016 | 101100 | 4893386750 | 17280 | 17280 | 17300 | 17270 | 2410 |
| 528 | 20231016 | 101000 | 4851741350 | 17280 | 17280 | 17280 | 17270 | 1654 |
| 529 | 20231016 | 100900 | 4823162210 | 17280 | 17280 | 17280 | 17270 | 654 |
| 530 | 20231016 | 100800 | 4811862030 | 17280 | 17280 | 17280 | 17270 | 287 |
| 531 | 20231016 | 100700 | 4806904060 | 17270 | 17280 | 17280 | 17270 | 158 |
| 532 | 20231016 | 100600 | 4804173830 | 17280 | 17270 | 17280 | 17270 | 1335 |
| 533 | 20231016 | 100500 | 4781107880 | 17270 | 17270 | 17280 | 17270 | 538 |
| 534 | 20231016 | 100400 | 4771815910 | 17270 | 17280 | 17280 | 17270 | 647 |
| 535 | 20231016 | 100300 | 4760641490 | 17280 | 17260 | 17280 | 17260 | 7706 |
| 536 | 20231016 | 100200 | 4627607320 | 17260 | 17260 | 17260 | 17250 | 1942 |
| 537 | 20231016 | 100100 | 4594094070 | 17260 | 17260 | 17260 | 17250 | 558 |
| 538 | 20231016 | 100000 | 4584465250 | 17260 | 17260 | 17260 | 17250 | 91 |
| 539 | 20231016 | 095900 | 4582894890 | 17250 | 17250 | 17260 | 17250 | 824 |
| 540 | 20231016 | 095800 | 4568679190 | 17240 | 17250 | 17250 | 17240 | 1557 |
| 541 | 20231016 | 095700 | 4541823130 | 17250 | 17240 | 17250 | 17230 | 1540 |
| 542 | 20231016 | 095600 | 4515270470 | 17240 | 17240 | 17240 | 17240 | 1229 |
| 543 | 20231016 | 095500 | 4494082510 | 17240 | 17260 | 17260 | 17230 | 9198 |
| 544 | 20231016 | 095400 | 4335472770 | 17260 | 17250 | 17260 | 17250 | 1796 |
| 545 | 20231016 | 095300 | 4304480090 | 17260 | 17250 | 17260 | 17250 | 1171 |
| 546 | 20231016 | 095200 | 4284279810 | 17250 | 17270 | 17270 | 17240 | 6445 |
| 547 | 20231016 | 095100 | 4173063100 | 17270 | 17260 | 17270 | 17260 | 1053 |
| 548 | 20231016 | 095000 | 4154887890 | 17260 | 17250 | 17260 | 17240 | 2229 |
| 549 | 20231016 | 094900 | 4116435030 | 17250 | 17240 | 17250 | 17240 | 2196 |
| 550 | 20231016 | 094800 | 4078559700 | 17240 | 17270 | 17270 | 17230 | 10347 |
| 551 | 20231016 | 094700 | 3900059240 | 17260 | 17260 | 17270 | 17250 | 2933 |
| 552 | 20231016 | 094600 | 3849440110 | 17260 | 17270 | 17270 | 17250 | 4647 |
| 553 | 20231016 | 094500 | 3769232080 | 17270 | 17290 | 17300 | 17260 | 7068 |
| 554 | 20231016 | 094400 | 3647104550 | 17300 | 17320 | 17330 | 17290 | 32644 |
| 555 | 20231016 | 094300 | 3082146860 | 17330 | 17330 | 17340 | 17320 | 1393 |
| 556 | 20231016 | 094200 | 3058009490 | 17330 | 17340 | 17340 | 17330 | 6031 |
| 557 | 20231016 | 094100 | 2953490510 | 17340 | 17360 | 17360 | 17330 | 5663 |
| 558 | 20231016 | 094000 | 2855276650 | 17350 | 17350 | 17360 | 17340 | 1462 |
| 559 | 20231016 | 093900 | 2829911280 | 17350 | 17360 | 17360 | 17340 | 1779 |
| 560 | 20231016 | 093800 | 2799048320 | 17370 | 17370 | 17370 | 17360 | 430 |
| 561 | 20231016 | 093700 | 2791581820 | 17370 | 17370 | 17370 | 17360 | 117 |
| 562 | 20231016 | 093600 | 2789549580 | 17370 | 17350 | 17370 | 17340 | 913 |
| 563 | 20231016 | 093500 | 2773713510 | 17350 | 17340 | 17350 | 17330 | 3517 |
| 564 | 20231016 | 093400 | 2712728860 | 17350 | 17350 | 17350 | 17340 | 1300 |
| 565 | 20231016 | 093300 | 2690186430 | 17350 | 17360 | 17360 | 17340 | 3975 |
| 566 | 20231016 | 093200 | 2621247890 | 17360 | 17350 | 17360 | 17350 | 559 |
| 567 | 20231016 | 093100 | 2611547370 | 17350 | 17360 | 17360 | 17350 | 2544 |
| 568 | 20231016 | 093000 | 2567408770 | 17360 | 17350 | 17370 | 17350 | 785 |
| 569 | 20231016 | 092900 | 2553787860 | 17350 | 17350 | 17370 | 17340 | 1744 |
| 570 | 20231016 | 092800 | 2523526730 | 17340 | 17340 | 17360 | 17330 | 2189 |
| 571 | 20231016 | 092700 | 2485552040 | 17340 | 17350 | 17350 | 17330 | 7154 |
| 572 | 20231016 | 092600 | 2361518280 | 17350 | 17360 | 17360 | 17340 | 20718 |
| 573 | 20231016 | 092500 | 2002024690 | 17370 | 17380 | 17390 | 17360 | 6258 |
| 574 | 20231016 | 092400 | 1893312300 | 17370 | 17360 | 17370 | 17360 | 2290 |
| 575 | 20231016 | 092300 | 1853548760 | 17360 | 17370 | 17370 | 17350 | 4099 |
| 576 | 20231016 | 092200 | 1782386810 | 17370 | 17360 | 17370 | 17360 | 4029 |
| 577 | 20231016 | 092100 | 1712426390 | 17370 | 17380 | 17380 | 17360 | 511 |
| 578 | 20231016 | 092000 | 1703550330 | 17380 | 17370 | 17400 | 17370 | 1239 |
| 579 | 20231016 | 091900 | 1682003160 | 17370 | 17360 | 17370 | 17350 | 2113 |
| 580 | 20231016 | 091800 | 1645308780 | 17360 | 17380 | 17380 | 17350 | 14787 |
| 581 | 20231016 | 091700 | 1388598410 | 17380 | 17400 | 17410 | 17370 | 13071 |
| 582 | 20231016 | 091600 | 1161324330 | 17400 | 17420 | 17420 | 17400 | 3639 |
| 583 | 20231016 | 091500 | 1097968400 | 17420 | 17420 | 17420 | 17410 | 1194 |
| 584 | 20231016 | 091400 | 1077172380 | 17420 | 17430 | 17440 | 17410 | 4321 |
| 585 | 20231016 | 091300 | 1001884350 | 17440 | 17430 | 17440 | 17430 | 1203 |
| 586 | 20231016 | 091200 | 980913590 | 17440 | 17440 | 17440 | 17430 | 940 |
| 587 | 20231016 | 091100 | 964520010 | 17440 | 17470 | 17470 | 17440 | 932 |
| 588 | 20231016 | 091000 | 948255100 | 17470 | 17440 | 17470 | 17440 | 3120 |
| 589 | 20231016 | 090900 | 893811310 | 17440 | 17410 | 17440 | 17410 | 6875 |
| 590 | 20231016 | 090800 | 774019120 | 17410 | 17400 | 17430 | 17400 | 1371 |
| 591 | 20231016 | 090700 | 750162020 | 17400 | 17430 | 17430 | 17380 | 13584 |
| 592 | 20231016 | 090600 | 513760050 | 17430 | 17440 | 17440 | 17420 | 4723 |
| 593 | 20231016 | 090500 | 431442620 | 17430 | 17440 | 17440 | 17430 | 1066 |
| 594 | 20231016 | 090400 | 412853550 | 17440 | 17470 | 17470 | 17430 | 2695 |
| 595 | 20231016 | 090300 | 365855740 | 17460 | 17470 | 17470 | 17440 | 3365 |
| 596 | 20231016 | 090200 | 307153540 | 17450 | 17460 | 17500 | 17450 | 5863 |
| 597 | 20231016 | 090100 | 204726030 | 17460 | 17480 | 17480 | 17450 | 826 |
| 598 | 20231016 | 090000 | 190303200 | 17480 | 17440 | 17520 | 17430 | 10903 |