32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 71021 |
| 3 | 20231206 | 185900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20231206 | 185800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20231206 | 185700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20231206 | 185600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20231206 | 185500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20231206 | 185400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20231206 | 185300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20231206 | 185200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20231206 | 185100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20231206 | 185000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20231206 | 184900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20231206 | 184800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20231206 | 184700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20231206 | 184600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20231206 | 184500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20231206 | 184400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20231206 | 184300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20231206 | 184200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20231206 | 184100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20231206 | 184000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20231206 | 183900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20231206 | 183800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20231206 | 183700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20231206 | 183600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20231206 | 183500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20231206 | 183400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20231206 | 183300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20231206 | 183200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20231206 | 183100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20231206 | 183000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 71021 |
| 33 | 20231206 | 182900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20231206 | 182800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20231206 | 182700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20231206 | 182600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20231206 | 182500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20231206 | 182400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20231206 | 182300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20231206 | 182200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20231206 | 182100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20231206 | 182000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20231206 | 181900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20231206 | 181800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20231206 | 181700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20231206 | 181600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20231206 | 181500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20231206 | 181400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20231206 | 181300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20231206 | 181200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20231206 | 181100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20231206 | 181000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20231206 | 180900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20231206 | 180800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20231206 | 180700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20231206 | 180600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20231206 | 180500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20231206 | 180400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20231206 | 180300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20231206 | 180200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20231206 | 180100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20231206 | 180000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 71021 |
| 63 | 20231206 | 175900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20231206 | 175800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20231206 | 175700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20231206 | 175600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20231206 | 175500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20231206 | 175400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20231206 | 175300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20231206 | 175200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20231206 | 175100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20231206 | 175000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20231206 | 174900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20231206 | 174800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20231206 | 174700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20231206 | 174600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20231206 | 174500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20231206 | 174400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20231206 | 174300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20231206 | 174200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20231206 | 174100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20231206 | 174000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20231206 | 173900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20231206 | 173800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20231206 | 173700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20231206 | 173600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20231206 | 173500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20231206 | 173400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20231206 | 173300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20231206 | 173200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20231206 | 173100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20231206 | 173000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 71021 |
| 93 | 20231206 | 172900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20231206 | 172800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20231206 | 172700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20231206 | 172600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20231206 | 172500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20231206 | 172400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20231206 | 172300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20231206 | 172200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20231206 | 172100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20231206 | 172000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20231206 | 171900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20231206 | 171800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20231206 | 171700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20231206 | 171600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20231206 | 171500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20231206 | 171400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20231206 | 171300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20231206 | 171200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20231206 | 171100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20231206 | 171000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20231206 | 170900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20231206 | 170800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20231206 | 170700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20231206 | 170600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20231206 | 170500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20231206 | 170400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20231206 | 170300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20231206 | 170200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20231206 | 170100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20231206 | 170000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 71021 |
| 123 | 20231206 | 165900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20231206 | 165800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20231206 | 165700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20231206 | 165600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20231206 | 165500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20231206 | 165400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20231206 | 165300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20231206 | 165200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20231206 | 165100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20231206 | 165000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20231206 | 164900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20231206 | 164800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20231206 | 164700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20231206 | 164600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20231206 | 164500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20231206 | 164400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20231206 | 164300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20231206 | 164200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20231206 | 164100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20231206 | 164000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20231206 | 163900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20231206 | 163800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20231206 | 163700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20231206 | 163600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20231206 | 163500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20231206 | 163400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20231206 | 163300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20231206 | 163200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20231206 | 163100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20231206 | 163000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 71021 |
| 153 | 20231206 | 162900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20231206 | 162800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20231206 | 162700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20231206 | 162600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20231206 | 162500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20231206 | 162400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20231206 | 162300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20231206 | 162200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20231206 | 162100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20231206 | 162000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20231206 | 161900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20231206 | 161800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20231206 | 161700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20231206 | 161600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20231206 | 161500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20231206 | 161400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20231206 | 161300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20231206 | 161200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20231206 | 161100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20231206 | 161000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20231206 | 160900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20231206 | 160800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20231206 | 160700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20231206 | 160600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20231206 | 160500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20231206 | 160400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20231206 | 160300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20231206 | 160200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20231206 | 160100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20231206 | 160000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 71021 |
| 183 | 20231206 | 155900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20231206 | 155800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20231206 | 155700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20231206 | 155600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20231206 | 155500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20231206 | 155400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20231206 | 155300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20231206 | 155200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20231206 | 155100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20231206 | 155000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20231206 | 154900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20231206 | 154800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20231206 | 154700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20231206 | 154600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20231206 | 154500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20231206 | 154400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20231206 | 154300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20231206 | 154200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20231206 | 154100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20231206 | 154000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20231206 | 153900 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20231206 | 153800 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20231206 | 153700 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20231206 | 153600 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20231206 | 153500 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20231206 | 153400 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20231206 | 153300 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20231206 | 153200 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20231206 | 153100 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20231206 | 153000 | 13100035670 | 19160 | 19160 | 19160 | 19160 | 142042 |
| 213 | 20231206 | 152900 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20231206 | 152800 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20231206 | 152700 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20231206 | 152600 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20231206 | 152500 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20231206 | 152400 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20231206 | 152300 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20231206 | 152200 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20231206 | 152100 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20231206 | 152000 | 11739273310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20231206 | 151900 | 11739273310 | 19180 | 19200 | 19200 | 19170 | 2240 |
| 224 | 20231206 | 151800 | 11696291270 | 19190 | 19200 | 19200 | 19190 | 369 |
| 225 | 20231206 | 151700 | 11689207350 | 19200 | 19200 | 19200 | 19190 | 468 |
| 226 | 20231206 | 151600 | 11680222250 | 19200 | 19200 | 19200 | 19190 | 512 |
| 227 | 20231206 | 151500 | 11670392000 | 19200 | 19190 | 19210 | 19180 | 3442 |
| 228 | 20231206 | 151400 | 11604313980 | 19190 | 19180 | 19190 | 19180 | 215 |
| 229 | 20231206 | 151300 | 11600188990 | 19180 | 19170 | 19180 | 19170 | 859 |
| 230 | 20231206 | 151200 | 11583713940 | 19170 | 19190 | 19190 | 19170 | 5013 |
| 231 | 20231206 | 151100 | 11487561490 | 19190 | 19190 | 19190 | 19180 | 1477 |
| 232 | 20231206 | 151000 | 11459229560 | 19200 | 19190 | 19200 | 19170 | 1166 |
| 233 | 20231206 | 150900 | 11436854370 | 19190 | 19190 | 19190 | 19180 | 1906 |
| 234 | 20231206 | 150800 | 11400290910 | 19190 | 19190 | 19200 | 19180 | 1196 |
| 235 | 20231206 | 150700 | 11377347070 | 19190 | 19200 | 19200 | 19180 | 375 |
| 236 | 20231206 | 150600 | 11370148830 | 19190 | 19180 | 19190 | 19170 | 1889 |
| 237 | 20231206 | 150500 | 11333918920 | 19180 | 19200 | 19200 | 19170 | 4912 |
| 238 | 20231206 | 150400 | 11239696850 | 19200 | 19200 | 19210 | 19190 | 913 |
| 239 | 20231206 | 150300 | 11222168490 | 19210 | 19200 | 19210 | 19200 | 1356 |
| 240 | 20231206 | 150200 | 11196128070 | 19210 | 19200 | 19210 | 19190 | 655 |
| 241 | 20231206 | 150100 | 11183551860 | 19200 | 19210 | 19210 | 19200 | 1198 |
| 242 | 20231206 | 150000 | 11160546810 | 19210 | 19200 | 19210 | 19200 | 407 |
| 243 | 20231206 | 145900 | 11152729530 | 19200 | 19210 | 19230 | 19200 | 1038 |
| 244 | 20231206 | 145800 | 11132783800 | 19210 | 19200 | 19210 | 19190 | 983 |
| 245 | 20231206 | 145700 | 11113911370 | 19200 | 19200 | 19200 | 19190 | 847 |
| 246 | 20231206 | 145600 | 11097652810 | 19200 | 19210 | 19210 | 19190 | 975 |
| 247 | 20231206 | 145500 | 11078929900 | 19210 | 19220 | 19230 | 19190 | 1581 |
| 248 | 20231206 | 145400 | 11048558140 | 19230 | 19210 | 19230 | 19200 | 2361 |
| 249 | 20231206 | 145300 | 11003189890 | 19220 | 19200 | 19220 | 19200 | 1811 |
| 250 | 20231206 | 145200 | 10968405070 | 19210 | 19210 | 19210 | 19200 | 915 |
| 251 | 20231206 | 145100 | 10950832860 | 19200 | 19180 | 19210 | 19180 | 2449 |
| 252 | 20231206 | 145000 | 10903825790 | 19190 | 19190 | 19190 | 19180 | 1852 |
| 253 | 20231206 | 144900 | 10868292340 | 19190 | 19180 | 19190 | 19180 | 1218 |
| 254 | 20231206 | 144800 | 10844922260 | 19180 | 19180 | 19190 | 19180 | 1639 |
| 255 | 20231206 | 144700 | 10813474140 | 19190 | 19190 | 19200 | 19180 | 687 |
| 256 | 20231206 | 144600 | 10800289170 | 19190 | 19180 | 19200 | 19180 | 832 |
| 257 | 20231206 | 144500 | 10784320690 | 19180 | 19200 | 19210 | 19180 | 2183 |
| 258 | 20231206 | 144400 | 10742425280 | 19200 | 19210 | 19210 | 19190 | 1433 |
| 259 | 20231206 | 144300 | 10714911050 | 19210 | 19200 | 19210 | 19190 | 2517 |
| 260 | 20231206 | 144200 | 10666582810 | 19190 | 19200 | 19200 | 19190 | 2372 |
| 261 | 20231206 | 144100 | 10621052410 | 19200 | 19200 | 19200 | 19190 | 782 |
| 262 | 20231206 | 144000 | 10606042420 | 19200 | 19200 | 19200 | 19190 | 1415 |
| 263 | 20231206 | 143900 | 10578884680 | 19200 | 19200 | 19200 | 19190 | 817 |
| 264 | 20231206 | 143800 | 10563203590 | 19200 | 19190 | 19200 | 19190 | 747 |
| 265 | 20231206 | 143700 | 10548865020 | 19200 | 19200 | 19200 | 19190 | 1130 |
| 266 | 20231206 | 143600 | 10527175540 | 19190 | 19210 | 19210 | 19190 | 2432 |
| 267 | 20231206 | 143500 | 10480482160 | 19210 | 19220 | 19230 | 19200 | 976 |
| 268 | 20231206 | 143400 | 10461730460 | 19210 | 19220 | 19230 | 19210 | 1500 |
| 269 | 20231206 | 143300 | 10432905660 | 19230 | 19230 | 19240 | 19210 | 2111 |
| 270 | 20231206 | 143200 | 10392320830 | 19230 | 19210 | 19240 | 19200 | 2074 |
| 271 | 20231206 | 143100 | 10352461530 | 19200 | 19210 | 19210 | 19200 | 1790 |
| 272 | 20231206 | 143000 | 10318082500 | 19210 | 19200 | 19230 | 19200 | 1500 |
| 273 | 20231206 | 142900 | 10289262200 | 19210 | 19220 | 19230 | 19200 | 1541 |
| 274 | 20231206 | 142800 | 10259659220 | 19210 | 19220 | 19230 | 19210 | 1036 |
| 275 | 20231206 | 142700 | 10239747120 | 19230 | 19240 | 19240 | 19220 | 2511 |
| 276 | 20231206 | 142600 | 10191460130 | 19240 | 19230 | 19240 | 19220 | 789 |
| 277 | 20231206 | 142500 | 10176289780 | 19220 | 19210 | 19230 | 19210 | 1324 |
| 278 | 20231206 | 142400 | 10150845170 | 19220 | 19230 | 19240 | 19220 | 728 |
| 279 | 20231206 | 142300 | 10136848450 | 19230 | 19220 | 19230 | 19220 | 698 |
| 280 | 20231206 | 142200 | 10123428620 | 19230 | 19230 | 19230 | 19210 | 889 |
| 281 | 20231206 | 142100 | 10106338560 | 19230 | 19220 | 19230 | 19220 | 1498 |
| 282 | 20231206 | 142000 | 10077544130 | 19230 | 19220 | 19240 | 19210 | 810 |
| 283 | 20231206 | 141900 | 10061972570 | 19230 | 19220 | 19240 | 19210 | 2453 |
| 284 | 20231206 | 141800 | 10014806240 | 19220 | 19230 | 19230 | 19210 | 616 |
| 285 | 20231206 | 141700 | 10002967080 | 19210 | 19230 | 19230 | 19210 | 699 |
| 286 | 20231206 | 141600 | 9989529400 | 19230 | 19240 | 19240 | 19220 | 1249 |
| 287 | 20231206 | 141500 | 9965505650 | 19240 | 19220 | 19240 | 19210 | 1017 |
| 288 | 20231206 | 141400 | 9945952400 | 19220 | 19240 | 19240 | 19210 | 972 |
| 289 | 20231206 | 141300 | 9927268420 | 19240 | 19240 | 19240 | 19220 | 945 |
| 290 | 20231206 | 141200 | 9909094310 | 19240 | 19230 | 19240 | 19220 | 771 |
| 291 | 20231206 | 141100 | 9894265120 | 19240 | 19240 | 19240 | 19220 | 770 |
| 292 | 20231206 | 141000 | 9879454870 | 19230 | 19250 | 19250 | 19220 | 1526 |
| 293 | 20231206 | 140900 | 9850106170 | 19240 | 19210 | 19250 | 19210 | 3242 |
| 294 | 20231206 | 140800 | 9787752850 | 19220 | 19200 | 19240 | 19200 | 1529 |
| 295 | 20231206 | 140700 | 9758370500 | 19210 | 19220 | 19220 | 19200 | 3299 |
| 296 | 20231206 | 140600 | 9694996070 | 19220 | 19230 | 19240 | 19220 | 1926 |
| 297 | 20231206 | 140500 | 9657974550 | 19230 | 19240 | 19240 | 19220 | 1098 |
| 298 | 20231206 | 140400 | 9636859670 | 19240 | 19240 | 19240 | 19220 | 603 |
| 299 | 20231206 | 140300 | 9625262330 | 19240 | 19240 | 19240 | 19230 | 875 |
| 300 | 20231206 | 140200 | 9608432280 | 19240 | 19240 | 19250 | 19230 | 485 |
| 301 | 20231206 | 140100 | 9599100330 | 19240 | 19250 | 19250 | 19240 | 1192 |
| 302 | 20231206 | 140000 | 9576157190 | 19250 | 19230 | 19250 | 19220 | 330 |
| 303 | 20231206 | 135900 | 9569809010 | 19220 | 19240 | 19240 | 19220 | 802 |
| 304 | 20231206 | 135800 | 9554387210 | 19240 | 19240 | 19240 | 19230 | 437 |
| 305 | 20231206 | 135700 | 9545980000 | 19240 | 19240 | 19250 | 19230 | 2219 |
| 306 | 20231206 | 135600 | 9503294940 | 19240 | 19240 | 19240 | 19230 | 3585 |
| 307 | 20231206 | 135500 | 9434339630 | 19240 | 19250 | 19250 | 19240 | 808 |
| 308 | 20231206 | 135400 | 9418791960 | 19250 | 19250 | 19250 | 19240 | 1270 |
| 309 | 20231206 | 135300 | 9394354660 | 19250 | 19250 | 19250 | 19240 | 867 |
| 310 | 20231206 | 135200 | 9377665100 | 19250 | 19250 | 19250 | 19240 | 393 |
| 311 | 20231206 | 135100 | 9370099920 | 19250 | 19240 | 19250 | 19230 | 1058 |
| 312 | 20231206 | 135000 | 9349742130 | 19240 | 19250 | 19250 | 19230 | 788 |
| 313 | 20231206 | 134900 | 9334580420 | 19250 | 19240 | 19250 | 19240 | 435 |
| 314 | 20231206 | 134800 | 9326207770 | 19250 | 19250 | 19250 | 19240 | 258 |
| 315 | 20231206 | 134700 | 9321241350 | 19250 | 19250 | 19250 | 19240 | 1727 |
| 316 | 20231206 | 134600 | 9288004990 | 19240 | 19250 | 19250 | 19240 | 899 |
| 317 | 20231206 | 134500 | 9270706020 | 19240 | 19250 | 19250 | 19240 | 244 |
| 318 | 20231206 | 134400 | 9266009100 | 19250 | 19260 | 19260 | 19240 | 2919 |
| 319 | 20231206 | 134300 | 9209816570 | 19260 | 19260 | 19260 | 19250 | 242 |
| 320 | 20231206 | 134200 | 9205156570 | 19260 | 19270 | 19270 | 19250 | 2876 |
| 321 | 20231206 | 134100 | 9149764080 | 19270 | 19270 | 19270 | 19260 | 775 |
| 322 | 20231206 | 134000 | 9134830410 | 19270 | 19270 | 19270 | 19260 | 1016 |
| 323 | 20231206 | 133900 | 9115258140 | 19270 | 19270 | 19270 | 19260 | 139 |
| 324 | 20231206 | 133800 | 9112579860 | 19260 | 19270 | 19270 | 19260 | 629 |
| 325 | 20231206 | 133700 | 9100463240 | 19270 | 19270 | 19270 | 19260 | 993 |
| 326 | 20231206 | 133600 | 9081328210 | 19270 | 19270 | 19270 | 19260 | 330 |
| 327 | 20231206 | 133500 | 9074969210 | 19270 | 19280 | 19280 | 19260 | 1224 |
| 328 | 20231206 | 133400 | 9051380920 | 19280 | 19280 | 19280 | 19270 | 2580 |
| 329 | 20231206 | 133300 | 9001650940 | 19280 | 19280 | 19280 | 19270 | 484 |
| 330 | 20231206 | 133200 | 8992321480 | 19270 | 19270 | 19280 | 19260 | 1317 |
| 331 | 20231206 | 133100 | 8966940760 | 19270 | 19270 | 19270 | 19260 | 784 |
| 332 | 20231206 | 133000 | 8951833150 | 19270 | 19260 | 19270 | 19250 | 3468 |
| 333 | 20231206 | 132900 | 8885026960 | 19250 | 19230 | 19260 | 19230 | 621 |
| 334 | 20231206 | 132800 | 8873077590 | 19240 | 19260 | 19260 | 19240 | 3650 |
| 335 | 20231206 | 132700 | 8802824870 | 19250 | 19260 | 19260 | 19250 | 240 |
| 336 | 20231206 | 132600 | 8798202670 | 19260 | 19270 | 19270 | 19250 | 479 |
| 337 | 20231206 | 132500 | 8788976310 | 19270 | 19260 | 19270 | 19260 | 351 |
| 338 | 20231206 | 132400 | 8782214540 | 19260 | 19260 | 19270 | 19260 | 477 |
| 339 | 20231206 | 132300 | 8773024960 | 19270 | 19260 | 19270 | 19250 | 394 |
| 340 | 20231206 | 132200 | 8765435690 | 19260 | 19260 | 19260 | 19250 | 343 |
| 341 | 20231206 | 132100 | 8758829620 | 19250 | 19260 | 19260 | 19250 | 209 |
| 342 | 20231206 | 132000 | 8754804900 | 19260 | 19260 | 19260 | 19250 | 316 |
| 343 | 20231206 | 131900 | 8748718960 | 19260 | 19260 | 19260 | 19250 | 181 |
| 344 | 20231206 | 131800 | 8745232960 | 19260 | 19270 | 19270 | 19250 | 898 |
| 345 | 20231206 | 131700 | 8727936180 | 19270 | 19270 | 19270 | 19260 | 226 |
| 346 | 20231206 | 131600 | 8723581720 | 19270 | 19270 | 19270 | 19260 | 332 |
| 347 | 20231206 | 131500 | 8717185070 | 19270 | 19260 | 19270 | 19260 | 448 |
| 348 | 20231206 | 131400 | 8708553850 | 19270 | 19270 | 19270 | 19260 | 764 |
| 349 | 20231206 | 131300 | 8693837280 | 19270 | 19270 | 19280 | 19260 | 285 |
| 350 | 20231206 | 131200 | 8688345090 | 19270 | 19280 | 19280 | 19260 | 1581 |
| 351 | 20231206 | 131100 | 8657878690 | 19270 | 19280 | 19290 | 19270 | 616 |
| 352 | 20231206 | 131000 | 8646001600 | 19290 | 19290 | 19290 | 19280 | 400 |
| 353 | 20231206 | 130900 | 8638287560 | 19280 | 19280 | 19290 | 19270 | 381 |
| 354 | 20231206 | 130800 | 8630939040 | 19280 | 19280 | 19280 | 19270 | 342 |
| 355 | 20231206 | 130700 | 8624345400 | 19280 | 19290 | 19290 | 19280 | 441 |
| 356 | 20231206 | 130600 | 8615840530 | 19280 | 19290 | 19290 | 19280 | 105 |
| 357 | 20231206 | 130500 | 8613815180 | 19290 | 19290 | 19290 | 19280 | 350 |
| 358 | 20231206 | 130400 | 8607065200 | 19290 | 19280 | 19290 | 19280 | 252 |
| 359 | 20231206 | 130300 | 8602205780 | 19280 | 19290 | 19290 | 19280 | 366 |
| 360 | 20231206 | 130200 | 8595147090 | 19280 | 19290 | 19290 | 19280 | 314 |
| 361 | 20231206 | 130100 | 8589091150 | 19290 | 19290 | 19290 | 19280 | 348 |
| 362 | 20231206 | 130000 | 8582378390 | 19290 | 19280 | 19290 | 19280 | 237 |
| 363 | 20231206 | 125900 | 8577806800 | 19280 | 19290 | 19290 | 19280 | 344 |
| 364 | 20231206 | 125800 | 8571171730 | 19280 | 19280 | 19290 | 19280 | 1137 |
| 365 | 20231206 | 125700 | 8549247590 | 19280 | 19290 | 19290 | 19280 | 171 |
| 366 | 20231206 | 125600 | 8545949060 | 19290 | 19280 | 19290 | 19280 | 276 |
| 367 | 20231206 | 125500 | 8540625810 | 19280 | 19280 | 19280 | 19270 | 538 |
| 368 | 20231206 | 125400 | 8530253300 | 19280 | 19280 | 19280 | 19270 | 121 |
| 369 | 20231206 | 125300 | 8527920460 | 19280 | 19280 | 19280 | 19270 | 436 |
| 370 | 20231206 | 125200 | 8519514410 | 19280 | 19270 | 19280 | 19270 | 1137 |
| 371 | 20231206 | 125100 | 8497593090 | 19280 | 19280 | 19280 | 19270 | 688 |
| 372 | 20231206 | 125000 | 8484333460 | 19270 | 19280 | 19280 | 19270 | 799 |
| 373 | 20231206 | 124900 | 8468933890 | 19280 | 19280 | 19290 | 19270 | 2058 |
| 374 | 20231206 | 124800 | 8429255250 | 19280 | 19280 | 19280 | 19270 | 252 |
| 375 | 20231206 | 124700 | 8424396850 | 19270 | 19270 | 19280 | 19260 | 723 |
| 376 | 20231206 | 124600 | 8410464450 | 19260 | 19260 | 19270 | 19250 | 1232 |
| 377 | 20231206 | 124500 | 8386731410 | 19260 | 19260 | 19260 | 19250 | 788 |
| 378 | 20231206 | 124400 | 8371554550 | 19250 | 19260 | 19260 | 19250 | 134 |
| 379 | 20231206 | 124300 | 8368973770 | 19260 | 19260 | 19260 | 19250 | 199 |
| 380 | 20231206 | 124200 | 8365141300 | 19260 | 19260 | 19260 | 19260 | 268 |
| 381 | 20231206 | 124100 | 8359979620 | 19260 | 19260 | 19260 | 19250 | 269 |
| 382 | 20231206 | 124000 | 8354798740 | 19260 | 19260 | 19260 | 19250 | 282 |
| 383 | 20231206 | 123900 | 8349369090 | 19260 | 19250 | 19260 | 19250 | 847 |
| 384 | 20231206 | 123800 | 8333063380 | 19260 | 19270 | 19270 | 19260 | 1774 |
| 385 | 20231206 | 123700 | 8298894410 | 19270 | 19270 | 19270 | 19260 | 195 |
| 386 | 20231206 | 123600 | 8295137160 | 19270 | 19270 | 19270 | 19270 | 389 |
| 387 | 20231206 | 123500 | 8287641130 | 19270 | 19260 | 19270 | 19260 | 293 |
| 388 | 20231206 | 123400 | 8281995150 | 19260 | 19270 | 19270 | 19260 | 422 |
| 389 | 20231206 | 123300 | 8273866080 | 19270 | 19260 | 19270 | 19260 | 672 |
| 390 | 20231206 | 123200 | 8260922540 | 19260 | 19270 | 19270 | 19260 | 223 |
| 391 | 20231206 | 123100 | 8256625350 | 19260 | 19270 | 19270 | 19260 | 157 |
| 392 | 20231206 | 123000 | 8253600360 | 19270 | 19260 | 19270 | 19250 | 347 |
| 393 | 20231206 | 122900 | 8246915970 | 19260 | 19250 | 19260 | 19250 | 268 |
| 394 | 20231206 | 122800 | 8241754350 | 19250 | 19270 | 19270 | 19250 | 476 |
| 395 | 20231206 | 122700 | 8232586790 | 19270 | 19280 | 19280 | 19270 | 727 |
| 396 | 20231206 | 122600 | 8218571850 | 19280 | 19280 | 19280 | 19270 | 443 |
| 397 | 20231206 | 122500 | 8210033360 | 19280 | 19280 | 19280 | 19280 | 144 |
| 398 | 20231206 | 122400 | 8207257040 | 19280 | 19280 | 19280 | 19270 | 590 |
| 399 | 20231206 | 122300 | 8195886620 | 19280 | 19290 | 19290 | 19270 | 4173 |
| 400 | 20231206 | 122200 | 8115426910 | 19290 | 19290 | 19300 | 19280 | 1506 |
| 401 | 20231206 | 122100 | 8086376740 | 19290 | 19290 | 19290 | 19290 | 1510 |
| 402 | 20231206 | 122000 | 8057248840 | 19290 | 19290 | 19290 | 19280 | 402 |
| 403 | 20231206 | 121900 | 8049494570 | 19290 | 19290 | 19290 | 19280 | 358 |
| 404 | 20231206 | 121800 | 8042589160 | 19280 | 19290 | 19290 | 19280 | 654 |
| 405 | 20231206 | 121700 | 8029977880 | 19290 | 19290 | 19290 | 19280 | 305 |
| 406 | 20231206 | 121600 | 8024094500 | 19290 | 19290 | 19290 | 19280 | 230 |
| 407 | 20231206 | 121500 | 8019657950 | 19290 | 19280 | 19290 | 19280 | 611 |
| 408 | 20231206 | 121400 | 8007875040 | 19280 | 19280 | 19280 | 19270 | 855 |
| 409 | 20231206 | 121300 | 7991390730 | 19280 | 19280 | 19280 | 19270 | 308 |
| 410 | 20231206 | 121200 | 7985452670 | 19280 | 19280 | 19280 | 19270 | 228 |
| 411 | 20231206 | 121100 | 7981056870 | 19280 | 19280 | 19280 | 19270 | 282 |
| 412 | 20231206 | 121000 | 7975620010 | 19280 | 19280 | 19280 | 19270 | 246 |
| 413 | 20231206 | 120900 | 7970877220 | 19280 | 19290 | 19290 | 19280 | 2349 |
| 414 | 20231206 | 120800 | 7925580950 | 19290 | 19300 | 19300 | 19290 | 390 |
| 415 | 20231206 | 120700 | 7918055160 | 19300 | 19300 | 19300 | 19280 | 1174 |
| 416 | 20231206 | 120600 | 7895408390 | 19290 | 19300 | 19300 | 19290 | 1125 |
| 417 | 20231206 | 120500 | 7873704200 | 19300 | 19290 | 19300 | 19280 | 383 |
| 418 | 20231206 | 120400 | 7866313480 | 19290 | 19290 | 19290 | 19280 | 277 |
| 419 | 20231206 | 120300 | 7860970190 | 19290 | 19290 | 19290 | 19260 | 428 |
| 420 | 20231206 | 120200 | 7852717810 | 19290 | 19280 | 19290 | 19260 | 885 |
| 421 | 20231206 | 120100 | 7835654770 | 19280 | 19260 | 19280 | 19250 | 4230 |
| 422 | 20231206 | 120000 | 7754182760 | 19250 | 19260 | 19260 | 19250 | 408 |
| 423 | 20231206 | 115900 | 7746325650 | 19260 | 19250 | 19260 | 19250 | 152 |
| 424 | 20231206 | 115800 | 7743398700 | 19250 | 19260 | 19260 | 19250 | 347 |
| 425 | 20231206 | 115700 | 7736716810 | 19260 | 19250 | 19260 | 19240 | 1047 |
| 426 | 20231206 | 115600 | 7716561340 | 19250 | 19240 | 19250 | 19230 | 145 |
| 427 | 20231206 | 115500 | 7713771380 | 19240 | 19240 | 19260 | 19230 | 427 |
| 428 | 20231206 | 115400 | 7705554790 | 19240 | 19250 | 19250 | 19210 | 5186 |
| 429 | 20231206 | 115300 | 7605858420 | 19250 | 19240 | 19250 | 19240 | 579 |
| 430 | 20231206 | 115200 | 7594714500 | 19240 | 19240 | 19260 | 19240 | 1052 |
| 431 | 20231206 | 115100 | 7574467780 | 19240 | 19260 | 19260 | 19240 | 857 |
| 432 | 20231206 | 115000 | 7557973220 | 19260 | 19260 | 19260 | 19250 | 547 |
| 433 | 20231206 | 114900 | 7547442710 | 19260 | 19250 | 19260 | 19240 | 281 |
| 434 | 20231206 | 114800 | 7542033460 | 19250 | 19240 | 19250 | 19230 | 466 |
| 435 | 20231206 | 114700 | 7533066930 | 19240 | 19240 | 19280 | 19240 | 2012 |
| 436 | 20231206 | 114600 | 7494345280 | 19240 | 19250 | 19270 | 19240 | 4534 |
| 437 | 20231206 | 114500 | 7407056600 | 19260 | 19250 | 19260 | 19250 | 2098 |
| 438 | 20231206 | 114400 | 7366657620 | 19250 | 19240 | 19250 | 19240 | 274 |
| 439 | 20231206 | 114300 | 7361383200 | 19250 | 19250 | 19250 | 19240 | 363 |
| 440 | 20231206 | 114200 | 7354396230 | 19250 | 19250 | 19250 | 19240 | 1980 |
| 441 | 20231206 | 114100 | 7316288690 | 19250 | 19250 | 19250 | 19240 | 319 |
| 442 | 20231206 | 114000 | 7310147980 | 19250 | 19250 | 19250 | 19240 | 811 |
| 443 | 20231206 | 113900 | 7294536300 | 19240 | 19250 | 19250 | 19240 | 281 |
| 444 | 20231206 | 113800 | 7289127090 | 19250 | 19250 | 19250 | 19240 | 629 |
| 445 | 20231206 | 113700 | 7277018880 | 19250 | 19260 | 19260 | 19240 | 656 |
| 446 | 20231206 | 113600 | 7264387480 | 19260 | 19260 | 19260 | 19230 | 184 |
| 447 | 20231206 | 113500 | 7260845570 | 19260 | 19260 | 19280 | 19230 | 2514 |
| 448 | 20231206 | 113400 | 7212454290 | 19270 | 19290 | 19290 | 19270 | 2953 |
| 449 | 20231206 | 113300 | 7155535040 | 19280 | 19290 | 19290 | 19280 | 654 |
| 450 | 20231206 | 113200 | 7142920550 | 19290 | 19290 | 19290 | 19280 | 590 |
| 451 | 20231206 | 113100 | 7131539910 | 19290 | 19270 | 19290 | 19270 | 957 |
| 452 | 20231206 | 113000 | 7113085930 | 19280 | 19320 | 19320 | 19270 | 3158 |
| 453 | 20231206 | 112900 | 7052166700 | 19310 | 19320 | 19330 | 19310 | 1111 |
| 454 | 20231206 | 112800 | 7030698730 | 19330 | 19320 | 19330 | 19320 | 404 |
| 455 | 20231206 | 112700 | 7022890060 | 19320 | 19330 | 19330 | 19300 | 1205 |
| 456 | 20231206 | 112600 | 6999613400 | 19330 | 19330 | 19330 | 19300 | 1931 |
| 457 | 20231206 | 112500 | 6962310620 | 19320 | 19320 | 19330 | 19310 | 966 |
| 458 | 20231206 | 112400 | 6943649270 | 19320 | 19310 | 19320 | 19290 | 1522 |
| 459 | 20231206 | 112300 | 6914264020 | 19320 | 19320 | 19320 | 19310 | 1158 |
| 460 | 20231206 | 112200 | 6891896010 | 19320 | 19310 | 19320 | 19310 | 669 |
| 461 | 20231206 | 112100 | 6878972370 | 19320 | 19320 | 19330 | 19280 | 3287 |
| 462 | 20231206 | 112000 | 6815485160 | 19330 | 19330 | 19330 | 19320 | 1873 |
| 463 | 20231206 | 111900 | 6779284880 | 19330 | 19340 | 19340 | 19330 | 2170 |
| 464 | 20231206 | 111800 | 6737332010 | 19340 | 19340 | 19340 | 19330 | 1437 |
| 465 | 20231206 | 111700 | 6709543010 | 19330 | 19330 | 19350 | 19330 | 4521 |
| 466 | 20231206 | 111600 | 6622110430 | 19340 | 19350 | 19350 | 19330 | 3967 |
| 467 | 20231206 | 111500 | 6545382210 | 19340 | 19340 | 19350 | 19330 | 7988 |
| 468 | 20231206 | 111400 | 6390873850 | 19340 | 19330 | 19340 | 19290 | 6168 |
| 469 | 20231206 | 111300 | 6271645590 | 19340 | 19330 | 19340 | 19330 | 4818 |
| 470 | 20231206 | 111200 | 6178488280 | 19340 | 19340 | 19340 | 19330 | 4109 |
| 471 | 20231206 | 111100 | 6099052150 | 19340 | 19330 | 19340 | 19320 | 8669 |
| 472 | 20231206 | 111000 | 5931434190 | 19330 | 19320 | 19330 | 19320 | 2196 |
| 473 | 20231206 | 110900 | 5888992870 | 19320 | 19310 | 19320 | 19310 | 6974 |
| 474 | 20231206 | 110800 | 5754255340 | 19320 | 19310 | 19320 | 19300 | 4863 |
| 475 | 20231206 | 110700 | 5660332670 | 19310 | 19320 | 19320 | 19300 | 4376 |
| 476 | 20231206 | 110600 | 5575826810 | 19320 | 19310 | 19320 | 19310 | 2084 |
| 477 | 20231206 | 110500 | 5535566570 | 19310 | 19320 | 19320 | 19310 | 3444 |
| 478 | 20231206 | 110400 | 5469046540 | 19310 | 19300 | 19320 | 19290 | 17934 |
| 479 | 20231206 | 110300 | 5122881440 | 19300 | 19290 | 19300 | 19280 | 11152 |
| 480 | 20231206 | 110200 | 4907723440 | 19280 | 19280 | 19290 | 19280 | 1029 |
| 481 | 20231206 | 110100 | 4887875270 | 19280 | 19280 | 19290 | 19270 | 3935 |
| 482 | 20231206 | 110000 | 4812007480 | 19280 | 19270 | 19280 | 19260 | 1538 |
| 483 | 20231206 | 105900 | 4782361810 | 19270 | 19270 | 19270 | 19260 | 1300 |
| 484 | 20231206 | 105800 | 4757311920 | 19260 | 19270 | 19270 | 19260 | 1400 |
| 485 | 20231206 | 105700 | 4730336400 | 19260 | 19260 | 19270 | 19250 | 2037 |
| 486 | 20231206 | 105600 | 4691095330 | 19270 | 19270 | 19270 | 19260 | 1263 |
| 487 | 20231206 | 105500 | 4666760410 | 19260 | 19270 | 19270 | 19260 | 1033 |
| 488 | 20231206 | 105400 | 4646856420 | 19270 | 19270 | 19270 | 19250 | 1809 |
| 489 | 20231206 | 105300 | 4612004890 | 19270 | 19280 | 19290 | 19260 | 3183 |
| 490 | 20231206 | 105200 | 4550658620 | 19280 | 19280 | 19280 | 19260 | 1494 |
| 491 | 20231206 | 105100 | 4521859490 | 19270 | 19280 | 19280 | 19270 | 1518 |
| 492 | 20231206 | 105000 | 4492596860 | 19280 | 19260 | 19280 | 19250 | 3058 |
| 493 | 20231206 | 104900 | 4433681160 | 19270 | 19260 | 19270 | 19260 | 1419 |
| 494 | 20231206 | 104800 | 4406339950 | 19270 | 19280 | 19280 | 19260 | 1348 |
| 495 | 20231206 | 104700 | 4380357100 | 19280 | 19280 | 19280 | 19260 | 1589 |
| 496 | 20231206 | 104600 | 4349728850 | 19280 | 19290 | 19290 | 19260 | 2120 |
| 497 | 20231206 | 104500 | 4308858220 | 19280 | 19280 | 19280 | 19270 | 6748 |
| 498 | 20231206 | 104400 | 4178768460 | 19280 | 19270 | 19280 | 19260 | 1214 |
| 499 | 20231206 | 104300 | 4155365360 | 19270 | 19270 | 19270 | 19260 | 1399 |
| 500 | 20231206 | 104200 | 4128406690 | 19260 | 19270 | 19270 | 19260 | 1075 |
| 501 | 20231206 | 104100 | 4107691610 | 19260 | 19270 | 19270 | 19260 | 1255 |
| 502 | 20231206 | 104000 | 4083507800 | 19260 | 19270 | 19270 | 19250 | 1529 |
| 503 | 20231206 | 103900 | 4054056970 | 19260 | 19260 | 19270 | 19250 | 1203 |
| 504 | 20231206 | 103800 | 4030884430 | 19230 | 19270 | 19270 | 19230 | 3270 |
| 505 | 20231206 | 103700 | 3967920890 | 19260 | 19260 | 19270 | 19250 | 4041 |
| 506 | 20231206 | 103600 | 3890084040 | 19270 | 19250 | 19270 | 19250 | 2470 |
| 507 | 20231206 | 103500 | 3842506130 | 19260 | 19240 | 19260 | 19240 | 3002 |
| 508 | 20231206 | 103400 | 3784722030 | 19240 | 19250 | 19260 | 19240 | 6674 |
| 509 | 20231206 | 103300 | 3656226420 | 19250 | 19260 | 19260 | 19250 | 1181 |
| 510 | 20231206 | 103200 | 3633482050 | 19260 | 19260 | 19260 | 19250 | 1656 |
| 511 | 20231206 | 103100 | 3601587780 | 19260 | 19250 | 19260 | 19240 | 1473 |
| 512 | 20231206 | 103000 | 3573229490 | 19250 | 19260 | 19260 | 19240 | 1323 |
| 513 | 20231206 | 102900 | 3547755470 | 19250 | 19260 | 19260 | 19250 | 762 |
| 514 | 20231206 | 102800 | 3533080120 | 19260 | 19260 | 19260 | 19250 | 1127 |
| 515 | 20231206 | 102700 | 3511374370 | 19250 | 19260 | 19260 | 19240 | 2191 |
| 516 | 20231206 | 102600 | 3469181610 | 19260 | 19240 | 19260 | 19240 | 2522 |
| 517 | 20231206 | 102500 | 3420618910 | 19250 | 19250 | 19250 | 19250 | 646 |
| 518 | 20231206 | 102400 | 3408183410 | 19250 | 19250 | 19250 | 19240 | 1305 |
| 519 | 20231206 | 102300 | 3383062200 | 19250 | 19250 | 19250 | 19240 | 814 |
| 520 | 20231206 | 102200 | 3367392730 | 19250 | 19260 | 19260 | 19240 | 376 |
| 521 | 20231206 | 102100 | 3360155150 | 19260 | 19260 | 19270 | 19250 | 867 |
| 522 | 20231206 | 102000 | 3343455330 | 19250 | 19270 | 19270 | 19250 | 2762 |
| 523 | 20231206 | 101900 | 3290256730 | 19270 | 19240 | 19270 | 19240 | 8190 |
| 524 | 20231206 | 101800 | 3132584650 | 19250 | 19240 | 19250 | 19240 | 11183 |
| 525 | 20231206 | 101700 | 2917384630 | 19240 | 19230 | 19240 | 19220 | 3750 |
| 526 | 20231206 | 101600 | 2845270600 | 19230 | 19220 | 19230 | 19220 | 1335 |
| 527 | 20231206 | 101500 | 2819609990 | 19220 | 19220 | 19220 | 19210 | 271 |
| 528 | 20231206 | 101400 | 2814401430 | 19210 | 19220 | 19220 | 19210 | 1133 |
| 529 | 20231206 | 101300 | 2792632290 | 19220 | 19220 | 19220 | 19210 | 985 |
| 530 | 20231206 | 101200 | 2773701610 | 19220 | 19220 | 19220 | 19210 | 300 |
| 531 | 20231206 | 101100 | 2767935880 | 19220 | 19220 | 19220 | 19210 | 226 |
| 532 | 20231206 | 101000 | 2763592360 | 19220 | 19220 | 19220 | 19210 | 614 |
| 533 | 20231206 | 100900 | 2751792930 | 19220 | 19210 | 19220 | 19210 | 551 |
| 534 | 20231206 | 100800 | 2741205880 | 19220 | 19210 | 19220 | 19200 | 4387 |
| 535 | 20231206 | 100700 | 2656932760 | 19210 | 19210 | 19210 | 19200 | 491 |
| 536 | 20231206 | 100600 | 2647501750 | 19210 | 19200 | 19210 | 19200 | 1210 |
| 537 | 20231206 | 100500 | 2624261140 | 19210 | 19200 | 19210 | 19190 | 1024 |
| 538 | 20231206 | 100400 | 2604600490 | 19200 | 19200 | 19210 | 19200 | 2894 |
| 539 | 20231206 | 100300 | 2549027890 | 19200 | 19200 | 19200 | 19190 | 309 |
| 540 | 20231206 | 100200 | 2543095740 | 19200 | 19200 | 19200 | 19190 | 282 |
| 541 | 20231206 | 100100 | 2537681720 | 19200 | 19200 | 19200 | 19190 | 3515 |
| 542 | 20231206 | 100000 | 2470195950 | 19200 | 19200 | 19200 | 19190 | 2074 |
| 543 | 20231206 | 095900 | 2430391520 | 19200 | 19190 | 19200 | 19180 | 417 |
| 544 | 20231206 | 095800 | 2422388630 | 19190 | 19200 | 19200 | 19180 | 451 |
| 545 | 20231206 | 095700 | 2413734000 | 19200 | 19210 | 19210 | 19190 | 2288 |
| 546 | 20231206 | 095600 | 2369808640 | 19210 | 19210 | 19210 | 19200 | 761 |
| 547 | 20231206 | 095500 | 2355195010 | 19210 | 19210 | 19210 | 19200 | 1621 |
| 548 | 20231206 | 095400 | 2324068680 | 19200 | 19200 | 19200 | 19190 | 2242 |
| 549 | 20231206 | 095300 | 2281022350 | 19200 | 19190 | 19200 | 19190 | 291 |
| 550 | 20231206 | 095200 | 2275435190 | 19190 | 19200 | 19200 | 19190 | 340 |
| 551 | 20231206 | 095100 | 2268907410 | 19200 | 19190 | 19200 | 19190 | 2183 |
| 552 | 20231206 | 095000 | 2227012640 | 19200 | 19200 | 19200 | 19190 | 144 |
| 553 | 20231206 | 094900 | 2224248420 | 19190 | 19190 | 19200 | 19190 | 1369 |
| 554 | 20231206 | 094800 | 2197975930 | 19190 | 19190 | 19200 | 19190 | 231 |
| 555 | 20231206 | 094700 | 2193541970 | 19200 | 19180 | 19200 | 19180 | 1922 |
| 556 | 20231206 | 094600 | 2156658740 | 19190 | 19170 | 19190 | 19170 | 2370 |
| 557 | 20231206 | 094500 | 2111210800 | 19180 | 19190 | 19190 | 19170 | 2409 |
| 558 | 20231206 | 094400 | 2065002560 | 19180 | 19190 | 19190 | 19160 | 1975 |
| 559 | 20231206 | 094300 | 2027131750 | 19190 | 19210 | 19210 | 19170 | 965 |
| 560 | 20231206 | 094200 | 2008618650 | 19200 | 19180 | 19210 | 19180 | 3135 |
| 561 | 20231206 | 094100 | 1948437310 | 19190 | 19180 | 19190 | 19170 | 584 |
| 562 | 20231206 | 094000 | 1937235110 | 19190 | 19180 | 19190 | 19170 | 2225 |
| 563 | 20231206 | 093900 | 1894557320 | 19190 | 19180 | 19190 | 19180 | 109 |
| 564 | 20231206 | 093800 | 1892466400 | 19180 | 19180 | 19190 | 19170 | 657 |
| 565 | 20231206 | 093700 | 1879867400 | 19170 | 19170 | 19180 | 19160 | 3005 |
| 566 | 20231206 | 093600 | 1822251870 | 19170 | 19170 | 19170 | 19160 | 1026 |
| 567 | 20231206 | 093500 | 1802586970 | 19170 | 19160 | 19170 | 19160 | 504 |
| 568 | 20231206 | 093400 | 1792930080 | 19170 | 19170 | 19170 | 19160 | 821 |
| 569 | 20231206 | 093300 | 1777199600 | 19170 | 19170 | 19170 | 19160 | 53 |
| 570 | 20231206 | 093200 | 1776183700 | 19160 | 19170 | 19170 | 19160 | 202 |
| 571 | 20231206 | 093100 | 1772312260 | 19170 | 19160 | 19170 | 19150 | 928 |
| 572 | 20231206 | 093000 | 1754533330 | 19160 | 19170 | 19170 | 19150 | 4658 |
| 573 | 20231206 | 092900 | 1665286640 | 19160 | 19170 | 19170 | 19160 | 126 |
| 574 | 20231206 | 092800 | 1662871420 | 19170 | 19160 | 19170 | 19150 | 1227 |
| 575 | 20231206 | 092700 | 1639359670 | 19160 | 19170 | 19180 | 19150 | 2507 |
| 576 | 20231206 | 092600 | 1591315560 | 19170 | 19160 | 19180 | 19160 | 759 |
| 577 | 20231206 | 092500 | 1576768020 | 19160 | 19160 | 19170 | 19160 | 1823 |
| 578 | 20231206 | 092400 | 1541838900 | 19160 | 19160 | 19170 | 19150 | 1057 |
| 579 | 20231206 | 092300 | 1521591450 | 19160 | 19200 | 19200 | 19160 | 2577 |
| 580 | 20231206 | 092200 | 1472168840 | 19200 | 19170 | 19200 | 19160 | 495 |
| 581 | 20231206 | 092100 | 1462679320 | 19170 | 19160 | 19170 | 19150 | 655 |
| 582 | 20231206 | 092000 | 1450129220 | 19170 | 19150 | 19180 | 19140 | 3605 |
| 583 | 20231206 | 091900 | 1381073010 | 19140 | 19140 | 19150 | 19130 | 8014 |
| 584 | 20231206 | 091800 | 1227685410 | 19150 | 19190 | 19190 | 19140 | 5449 |
| 585 | 20231206 | 091700 | 1123309110 | 19180 | 19150 | 19190 | 19150 | 1282 |
| 586 | 20231206 | 091600 | 1098730970 | 19160 | 19180 | 19180 | 19150 | 6486 |
| 587 | 20231206 | 091500 | 974412990 | 19180 | 19170 | 19180 | 19170 | 601 |
| 588 | 20231206 | 091400 | 962886750 | 19170 | 19170 | 19200 | 19170 | 717 |
| 589 | 20231206 | 091300 | 949127510 | 19180 | 19200 | 19200 | 19180 | 1848 |
| 590 | 20231206 | 091200 | 913666850 | 19200 | 19200 | 19200 | 19190 | 103 |
| 591 | 20231206 | 091100 | 911689500 | 19200 | 19190 | 19230 | 19190 | 2030 |
| 592 | 20231206 | 091000 | 872703660 | 19200 | 19180 | 19200 | 19180 | 920 |
| 593 | 20231206 | 090900 | 855045960 | 19180 | 19220 | 19220 | 19180 | 2998 |
| 594 | 20231206 | 090800 | 797470280 | 19210 | 19230 | 19240 | 19200 | 2792 |
| 595 | 20231206 | 090700 | 743800850 | 19230 | 19230 | 19240 | 19230 | 1080 |
| 596 | 20231206 | 090600 | 723026470 | 19230 | 19260 | 19260 | 19220 | 5446 |
| 597 | 20231206 | 090500 | 618241940 | 19260 | 19260 | 19270 | 19250 | 4016 |
| 598 | 20231206 | 090400 | 540890460 | 19260 | 19260 | 19270 | 19250 | 1588 |
| 599 | 20231206 | 090300 | 510300560 | 19260 | 19250 | 19280 | 19240 | 8537 |
| 600 | 20231206 | 090200 | 345904980 | 19240 | 19220 | 19250 | 19220 | 4035 |
| 601 | 20231206 | 090100 | 268267720 | 19220 | 19210 | 19240 | 19190 | 1662 |
| 602 | 20231206 | 090000 | 236315450 | 19240 | 19150 | 19240 | 19140 | 12336 |