33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 35066 |
| 3 | 20231208 | 185900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20231208 | 185800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20231208 | 185700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20231208 | 185600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20231208 | 185500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20231208 | 185400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20231208 | 185300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20231208 | 185200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20231208 | 185100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20231208 | 185000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20231208 | 184900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20231208 | 184800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20231208 | 184700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20231208 | 184600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20231208 | 184500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20231208 | 184400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20231208 | 184300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20231208 | 184200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20231208 | 184100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20231208 | 184000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20231208 | 183900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20231208 | 183800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20231208 | 183700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20231208 | 183600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20231208 | 183500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20231208 | 183400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20231208 | 183300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20231208 | 183200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20231208 | 183100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20231208 | 183000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 35066 |
| 33 | 20231208 | 182900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20231208 | 182800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20231208 | 182700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20231208 | 182600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20231208 | 182500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20231208 | 182400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20231208 | 182300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20231208 | 182200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20231208 | 182100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20231208 | 182000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20231208 | 181900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20231208 | 181800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20231208 | 181700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20231208 | 181600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20231208 | 181500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20231208 | 181400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20231208 | 181300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20231208 | 181200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20231208 | 181100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20231208 | 181000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20231208 | 180900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20231208 | 180800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20231208 | 180700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20231208 | 180600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20231208 | 180500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20231208 | 180400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20231208 | 180300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20231208 | 180200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20231208 | 180100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20231208 | 180000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 35066 |
| 63 | 20231208 | 175900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20231208 | 175800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20231208 | 175700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20231208 | 175600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20231208 | 175500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20231208 | 175400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20231208 | 175300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20231208 | 175200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20231208 | 175100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20231208 | 175000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20231208 | 174900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20231208 | 174800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20231208 | 174700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20231208 | 174600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20231208 | 174500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20231208 | 174400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20231208 | 174300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20231208 | 174200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20231208 | 174100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20231208 | 174000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20231208 | 173900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20231208 | 173800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20231208 | 173700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20231208 | 173600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20231208 | 173500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20231208 | 173400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20231208 | 173300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20231208 | 173200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20231208 | 173100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20231208 | 173000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 35066 |
| 93 | 20231208 | 172900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20231208 | 172800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20231208 | 172700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20231208 | 172600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20231208 | 172500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20231208 | 172400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20231208 | 172300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20231208 | 172200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20231208 | 172100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20231208 | 172000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20231208 | 171900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20231208 | 171800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20231208 | 171700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20231208 | 171600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20231208 | 171500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20231208 | 171400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20231208 | 171300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20231208 | 171200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20231208 | 171100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20231208 | 171000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20231208 | 170900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20231208 | 170800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20231208 | 170700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20231208 | 170600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20231208 | 170500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20231208 | 170400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20231208 | 170300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20231208 | 170200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20231208 | 170100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20231208 | 170000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 35066 |
| 123 | 20231208 | 165900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20231208 | 165800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20231208 | 165700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20231208 | 165600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20231208 | 165500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20231208 | 165400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20231208 | 165300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20231208 | 165200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20231208 | 165100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20231208 | 165000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20231208 | 164900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20231208 | 164800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20231208 | 164700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20231208 | 164600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20231208 | 164500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20231208 | 164400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20231208 | 164300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20231208 | 164200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20231208 | 164100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20231208 | 164000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20231208 | 163900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20231208 | 163800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20231208 | 163700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20231208 | 163600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20231208 | 163500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20231208 | 163400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20231208 | 163300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20231208 | 163200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20231208 | 163100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20231208 | 163000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 35066 |
| 153 | 20231208 | 162900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20231208 | 162800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20231208 | 162700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20231208 | 162600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20231208 | 162500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20231208 | 162400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20231208 | 162300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20231208 | 162200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20231208 | 162100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20231208 | 162000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20231208 | 161900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20231208 | 161800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20231208 | 161700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20231208 | 161600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20231208 | 161500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20231208 | 161400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20231208 | 161300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20231208 | 161200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20231208 | 161100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20231208 | 161000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20231208 | 160900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20231208 | 160800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20231208 | 160700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20231208 | 160600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20231208 | 160500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20231208 | 160400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20231208 | 160300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20231208 | 160200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20231208 | 160100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20231208 | 160000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 35066 |
| 183 | 20231208 | 155900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20231208 | 155800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20231208 | 155700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20231208 | 155600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20231208 | 155500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20231208 | 155400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20231208 | 155300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20231208 | 155200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20231208 | 155100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20231208 | 155000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20231208 | 154900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20231208 | 154800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20231208 | 154700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20231208 | 154600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20231208 | 154500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20231208 | 154400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20231208 | 154300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20231208 | 154200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20231208 | 154100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20231208 | 154000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20231208 | 153900 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20231208 | 153800 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20231208 | 153700 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20231208 | 153600 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20231208 | 153500 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20231208 | 153400 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20231208 | 153300 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20231208 | 153200 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20231208 | 153100 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20231208 | 153000 | 21813706870 | 19340 | 19340 | 19340 | 19340 | 70132 |
| 213 | 20231208 | 152900 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20231208 | 152800 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20231208 | 152700 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20231208 | 152600 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20231208 | 152500 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20231208 | 152400 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20231208 | 152300 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20231208 | 152200 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20231208 | 152100 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20231208 | 152000 | 21135530430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20231208 | 151900 | 21135530430 | 19380 | 19380 | 19380 | 19360 | 723 |
| 224 | 20231208 | 151800 | 21121527920 | 19360 | 19390 | 19390 | 19360 | 1017 |
| 225 | 20231208 | 151700 | 21101821230 | 19390 | 19400 | 19400 | 19360 | 2469 |
| 226 | 20231208 | 151600 | 21053946780 | 19400 | 19390 | 19400 | 19380 | 1659 |
| 227 | 20231208 | 151500 | 21021780040 | 19390 | 19390 | 19400 | 19380 | 1754 |
| 228 | 20231208 | 151400 | 20987769970 | 19390 | 19390 | 19400 | 19370 | 2127 |
| 229 | 20231208 | 151300 | 20946523150 | 19390 | 19380 | 19390 | 19370 | 2014 |
| 230 | 20231208 | 151200 | 20907499390 | 19380 | 19390 | 19400 | 19360 | 935 |
| 231 | 20231208 | 151100 | 20889380210 | 19390 | 19380 | 19390 | 19360 | 1695 |
| 232 | 20231208 | 151000 | 20856535200 | 19380 | 19390 | 19400 | 19360 | 1103 |
| 233 | 20231208 | 150900 | 20835156500 | 19390 | 19380 | 19390 | 19370 | 762 |
| 234 | 20231208 | 150800 | 20820386880 | 19380 | 19370 | 19380 | 19360 | 867 |
| 235 | 20231208 | 150700 | 20803586650 | 19380 | 19390 | 19390 | 19350 | 1439 |
| 236 | 20231208 | 150600 | 20775712710 | 19390 | 19390 | 19400 | 19350 | 1454 |
| 237 | 20231208 | 150500 | 20747529500 | 19390 | 19380 | 19390 | 19330 | 937 |
| 238 | 20231208 | 150400 | 20729372450 | 19360 | 19390 | 19390 | 19340 | 4472 |
| 239 | 20231208 | 150300 | 20642757920 | 19390 | 19340 | 19390 | 19320 | 5697 |
| 240 | 20231208 | 150200 | 20532475320 | 19340 | 19340 | 19340 | 19320 | 1989 |
| 241 | 20231208 | 150100 | 20494030470 | 19340 | 19340 | 19350 | 19320 | 3810 |
| 242 | 20231208 | 150000 | 20420364200 | 19340 | 19340 | 19350 | 19330 | 1617 |
| 243 | 20231208 | 145900 | 20389093540 | 19340 | 19330 | 19350 | 19320 | 2112 |
| 244 | 20231208 | 145800 | 20348263250 | 19330 | 19330 | 19360 | 19320 | 5090 |
| 245 | 20231208 | 145700 | 20249861000 | 19330 | 19330 | 19350 | 19330 | 4142 |
| 246 | 20231208 | 145600 | 20169775720 | 19340 | 19340 | 19350 | 19330 | 1694 |
| 247 | 20231208 | 145500 | 20137014310 | 19340 | 19360 | 19360 | 19330 | 1783 |
| 248 | 20231208 | 145400 | 20102524880 | 19360 | 19380 | 19380 | 19330 | 3297 |
| 249 | 20231208 | 145300 | 20038741660 | 19370 | 19350 | 19380 | 19340 | 1388 |
| 250 | 20231208 | 145200 | 20011871800 | 19360 | 19350 | 19370 | 19340 | 2603 |
| 251 | 20231208 | 145100 | 19961513010 | 19340 | 19380 | 19390 | 19340 | 2425 |
| 252 | 20231208 | 145000 | 19914583490 | 19380 | 19350 | 19390 | 19340 | 1667 |
| 253 | 20231208 | 144900 | 19882304420 | 19350 | 19360 | 19370 | 19340 | 2688 |
| 254 | 20231208 | 144800 | 19830284330 | 19360 | 19390 | 19390 | 19350 | 1491 |
| 255 | 20231208 | 144700 | 19801409210 | 19390 | 19340 | 19390 | 19340 | 1438 |
| 256 | 20231208 | 144600 | 19773576020 | 19350 | 19360 | 19360 | 19340 | 1820 |
| 257 | 20231208 | 144500 | 19738356320 | 19360 | 19360 | 19380 | 19350 | 1413 |
| 258 | 20231208 | 144400 | 19710995830 | 19360 | 19360 | 19390 | 19350 | 1635 |
| 259 | 20231208 | 144300 | 19679339070 | 19400 | 19370 | 19400 | 19360 | 6170 |
| 260 | 20231208 | 144200 | 19559778780 | 19370 | 19380 | 19400 | 19350 | 2598 |
| 261 | 20231208 | 144100 | 19509439910 | 19380 | 19360 | 19380 | 19350 | 2076 |
| 262 | 20231208 | 144000 | 19469253640 | 19360 | 19360 | 19360 | 19340 | 2087 |
| 263 | 20231208 | 143900 | 19428869860 | 19370 | 19360 | 19380 | 19350 | 3734 |
| 264 | 20231208 | 143800 | 19356577650 | 19370 | 19360 | 19380 | 19350 | 1162 |
| 265 | 20231208 | 143700 | 19334079600 | 19360 | 19350 | 19370 | 19350 | 1139 |
| 266 | 20231208 | 143600 | 19312033130 | 19350 | 19350 | 19380 | 19330 | 4919 |
| 267 | 20231208 | 143500 | 19216843930 | 19350 | 19350 | 19370 | 19340 | 4041 |
| 268 | 20231208 | 143400 | 19138631450 | 19350 | 19340 | 19360 | 19330 | 1760 |
| 269 | 20231208 | 143300 | 19104598220 | 19340 | 19360 | 19380 | 19330 | 1541 |
| 270 | 20231208 | 143200 | 19074783460 | 19350 | 19350 | 19360 | 19340 | 1740 |
| 271 | 20231208 | 143100 | 19041123300 | 19350 | 19350 | 19360 | 19330 | 2306 |
| 272 | 20231208 | 143000 | 18996504180 | 19350 | 19360 | 19360 | 19330 | 2481 |
| 273 | 20231208 | 142900 | 18948505200 | 19360 | 19360 | 19360 | 19340 | 1663 |
| 274 | 20231208 | 142800 | 18916319840 | 19360 | 19370 | 19370 | 19340 | 5525 |
| 275 | 20231208 | 142700 | 18809411600 | 19370 | 19350 | 19370 | 19350 | 1842 |
| 276 | 20231208 | 142600 | 18773757410 | 19350 | 19380 | 19380 | 19350 | 3992 |
| 277 | 20231208 | 142500 | 18696461330 | 19380 | 19390 | 19390 | 19370 | 2216 |
| 278 | 20231208 | 142400 | 18653527820 | 19390 | 19380 | 19400 | 19370 | 1364 |
| 279 | 20231208 | 142300 | 18627092620 | 19380 | 19390 | 19400 | 19370 | 1741 |
| 280 | 20231208 | 142200 | 18593338980 | 19380 | 19380 | 19390 | 19370 | 2227 |
| 281 | 20231208 | 142100 | 18550188950 | 19380 | 19380 | 19390 | 19370 | 1304 |
| 282 | 20231208 | 142000 | 18524921000 | 19380 | 19380 | 19400 | 19370 | 1567 |
| 283 | 20231208 | 141900 | 18494548950 | 19380 | 19370 | 19390 | 19370 | 1287 |
| 284 | 20231208 | 141800 | 18469614220 | 19370 | 19400 | 19400 | 19370 | 5178 |
| 285 | 20231208 | 141700 | 18369222250 | 19400 | 19400 | 19410 | 19390 | 2024 |
| 286 | 20231208 | 141600 | 18329963770 | 19400 | 19390 | 19400 | 19390 | 1770 |
| 287 | 20231208 | 141500 | 18295631860 | 19390 | 19390 | 19400 | 19380 | 2248 |
| 288 | 20231208 | 141400 | 18252043680 | 19400 | 19400 | 19400 | 19390 | 1342 |
| 289 | 20231208 | 141300 | 18226015650 | 19400 | 19390 | 19400 | 19380 | 3385 |
| 290 | 20231208 | 141200 | 18160374720 | 19390 | 19400 | 19400 | 19390 | 2204 |
| 291 | 20231208 | 141100 | 18117630880 | 19400 | 19420 | 19420 | 19390 | 2465 |
| 292 | 20231208 | 141000 | 18069829340 | 19420 | 19410 | 19430 | 19390 | 970 |
| 293 | 20231208 | 140900 | 18051000880 | 19410 | 19400 | 19430 | 19390 | 2425 |
| 294 | 20231208 | 140800 | 18003932720 | 19400 | 19400 | 19420 | 19390 | 1855 |
| 295 | 20231208 | 140700 | 17967939220 | 19400 | 19400 | 19420 | 19390 | 1069 |
| 296 | 20231208 | 140600 | 17947196860 | 19400 | 19410 | 19430 | 19390 | 1898 |
| 297 | 20231208 | 140500 | 17910361720 | 19410 | 19410 | 19430 | 19390 | 2086 |
| 298 | 20231208 | 140400 | 17869881910 | 19410 | 19400 | 19420 | 19390 | 1440 |
| 299 | 20231208 | 140300 | 17841938680 | 19390 | 19410 | 19410 | 19390 | 3942 |
| 300 | 20231208 | 140200 | 17765458450 | 19400 | 19420 | 19420 | 19400 | 2613 |
| 301 | 20231208 | 140100 | 17714743810 | 19420 | 19420 | 19430 | 19410 | 965 |
| 302 | 20231208 | 140000 | 17696006260 | 19420 | 19430 | 19430 | 19410 | 760 |
| 303 | 20231208 | 135900 | 17681247220 | 19430 | 19430 | 19450 | 19410 | 3438 |
| 304 | 20231208 | 135800 | 17614467010 | 19440 | 19430 | 19450 | 19420 | 784 |
| 305 | 20231208 | 135700 | 17599230720 | 19430 | 19440 | 19440 | 19420 | 456 |
| 306 | 20231208 | 135600 | 17590369230 | 19440 | 19440 | 19450 | 19420 | 3784 |
| 307 | 20231208 | 135500 | 17516808750 | 19430 | 19430 | 19450 | 19430 | 1843 |
| 308 | 20231208 | 135400 | 17480983500 | 19440 | 19440 | 19450 | 19430 | 1595 |
| 309 | 20231208 | 135300 | 17449978110 | 19440 | 19440 | 19440 | 19420 | 1704 |
| 310 | 20231208 | 135200 | 17416882640 | 19440 | 19420 | 19440 | 19420 | 898 |
| 311 | 20231208 | 135100 | 17399436300 | 19420 | 19430 | 19440 | 19420 | 1932 |
| 312 | 20231208 | 135000 | 17361888580 | 19430 | 19440 | 19440 | 19420 | 2257 |
| 313 | 20231208 | 134900 | 17318043520 | 19430 | 19450 | 19450 | 19430 | 459 |
| 314 | 20231208 | 134800 | 17309120970 | 19450 | 19440 | 19450 | 19430 | 444 |
| 315 | 20231208 | 134700 | 17300486990 | 19430 | 19450 | 19450 | 19420 | 1853 |
| 316 | 20231208 | 134600 | 17264470380 | 19450 | 19430 | 19450 | 19430 | 1094 |
| 317 | 20231208 | 134500 | 17243201620 | 19430 | 19430 | 19440 | 19420 | 1048 |
| 318 | 20231208 | 134400 | 17222834000 | 19430 | 19430 | 19430 | 19410 | 2175 |
| 319 | 20231208 | 134300 | 17180593310 | 19430 | 19430 | 19440 | 19420 | 1393 |
| 320 | 20231208 | 134200 | 17153528110 | 19430 | 19420 | 19450 | 19420 | 1367 |
| 321 | 20231208 | 134100 | 17126960270 | 19420 | 19440 | 19450 | 19400 | 3102 |
| 322 | 20231208 | 134000 | 17066697480 | 19430 | 19440 | 19460 | 19430 | 7050 |
| 323 | 20231208 | 133900 | 16929560730 | 19440 | 19430 | 19450 | 19420 | 4760 |
| 324 | 20231208 | 133800 | 16837043640 | 19430 | 19400 | 19430 | 19400 | 2811 |
| 325 | 20231208 | 133700 | 16782458530 | 19400 | 19410 | 19420 | 19400 | 763 |
| 326 | 20231208 | 133600 | 16767650770 | 19410 | 19410 | 19420 | 19400 | 1214 |
| 327 | 20231208 | 133500 | 16744087480 | 19410 | 19400 | 19410 | 19390 | 621 |
| 328 | 20231208 | 133400 | 16732037410 | 19390 | 19410 | 19410 | 19390 | 2266 |
| 329 | 20231208 | 133300 | 16688085620 | 19400 | 19400 | 19410 | 19390 | 1967 |
| 330 | 20231208 | 133200 | 16649918900 | 19390 | 19400 | 19400 | 19390 | 497 |
| 331 | 20231208 | 133100 | 16640277180 | 19400 | 19400 | 19410 | 19390 | 2728 |
| 332 | 20231208 | 133000 | 16587356890 | 19400 | 19400 | 19410 | 19390 | 748 |
| 333 | 20231208 | 132900 | 16572847420 | 19400 | 19390 | 19400 | 19380 | 1471 |
| 334 | 20231208 | 132800 | 16544323360 | 19400 | 19380 | 19400 | 19380 | 3043 |
| 335 | 20231208 | 132700 | 16485314490 | 19380 | 19400 | 19400 | 19380 | 370 |
| 336 | 20231208 | 132600 | 16478141700 | 19390 | 19400 | 19400 | 19380 | 368 |
| 337 | 20231208 | 132500 | 16471006740 | 19390 | 19410 | 19410 | 19380 | 1231 |
| 338 | 20231208 | 132400 | 16447141780 | 19400 | 19400 | 19410 | 19380 | 2526 |
| 339 | 20231208 | 132300 | 16398141330 | 19400 | 19410 | 19410 | 19400 | 440 |
| 340 | 20231208 | 132200 | 16389603180 | 19400 | 19380 | 19400 | 19380 | 3719 |
| 341 | 20231208 | 132100 | 16317479880 | 19380 | 19370 | 19390 | 19360 | 1279 |
| 342 | 20231208 | 132000 | 16292699360 | 19370 | 19380 | 19380 | 19370 | 359 |
| 343 | 20231208 | 131900 | 16285744220 | 19370 | 19390 | 19390 | 19360 | 1977 |
| 344 | 20231208 | 131800 | 16247436580 | 19380 | 19390 | 19390 | 19380 | 852 |
| 345 | 20231208 | 131700 | 16230918270 | 19390 | 19380 | 19390 | 19370 | 603 |
| 346 | 20231208 | 131600 | 16219231970 | 19380 | 19390 | 19390 | 19380 | 1099 |
| 347 | 20231208 | 131500 | 16197929130 | 19380 | 19390 | 19390 | 19380 | 395 |
| 348 | 20231208 | 131400 | 16190272600 | 19390 | 19380 | 19390 | 19380 | 552 |
| 349 | 20231208 | 131300 | 16179570290 | 19380 | 19370 | 19390 | 19370 | 3626 |
| 350 | 20231208 | 131200 | 16109307660 | 19370 | 19380 | 19380 | 19370 | 708 |
| 351 | 20231208 | 131100 | 16095591000 | 19380 | 19370 | 19380 | 19370 | 466 |
| 352 | 20231208 | 131000 | 16086560490 | 19370 | 19370 | 19380 | 19370 | 980 |
| 353 | 20231208 | 130900 | 16067569340 | 19370 | 19380 | 19380 | 19370 | 1974 |
| 354 | 20231208 | 130800 | 16029330210 | 19380 | 19370 | 19380 | 19360 | 376 |
| 355 | 20231208 | 130700 | 16022046450 | 19360 | 19350 | 19370 | 19350 | 334 |
| 356 | 20231208 | 130600 | 16015580340 | 19360 | 19380 | 19380 | 19350 | 929 |
| 357 | 20231208 | 130500 | 15997586820 | 19380 | 19370 | 19380 | 19360 | 978 |
| 358 | 20231208 | 130400 | 15978642670 | 19370 | 19360 | 19370 | 19350 | 2230 |
| 359 | 20231208 | 130300 | 15935472940 | 19350 | 19360 | 19370 | 19350 | 1558 |
| 360 | 20231208 | 130200 | 15905313740 | 19370 | 19360 | 19370 | 19350 | 3434 |
| 361 | 20231208 | 130100 | 15838827590 | 19350 | 19360 | 19360 | 19350 | 349 |
| 362 | 20231208 | 130000 | 15832073810 | 19360 | 19350 | 19360 | 19340 | 2094 |
| 363 | 20231208 | 125900 | 15791555630 | 19340 | 19350 | 19350 | 19340 | 256 |
| 364 | 20231208 | 125800 | 15786602840 | 19350 | 19360 | 19360 | 19340 | 1211 |
| 365 | 20231208 | 125700 | 15763170730 | 19350 | 19360 | 19360 | 19350 | 1696 |
| 366 | 20231208 | 125600 | 15730350550 | 19360 | 19370 | 19370 | 19350 | 1405 |
| 367 | 20231208 | 125500 | 15703149870 | 19370 | 19350 | 19370 | 19350 | 1774 |
| 368 | 20231208 | 125400 | 15668804910 | 19360 | 19370 | 19370 | 19350 | 1319 |
| 369 | 20231208 | 125300 | 15643270320 | 19370 | 19380 | 19380 | 19360 | 1344 |
| 370 | 20231208 | 125200 | 15617237110 | 19380 | 19370 | 19380 | 19360 | 1198 |
| 371 | 20231208 | 125100 | 15594034510 | 19370 | 19370 | 19380 | 19360 | 1470 |
| 372 | 20231208 | 125000 | 15565570780 | 19370 | 19380 | 19380 | 19370 | 268 |
| 373 | 20231208 | 124900 | 15560379390 | 19380 | 19400 | 19400 | 19380 | 1349 |
| 374 | 20231208 | 124800 | 15534223150 | 19390 | 19390 | 19400 | 19390 | 2918 |
| 375 | 20231208 | 124700 | 15477640050 | 19390 | 19390 | 19400 | 19390 | 2050 |
| 376 | 20231208 | 124600 | 15437890100 | 19400 | 19390 | 19400 | 19390 | 1618 |
| 377 | 20231208 | 124500 | 15406509110 | 19390 | 19390 | 19400 | 19390 | 1182 |
| 378 | 20231208 | 124400 | 15383587650 | 19390 | 19380 | 19400 | 19380 | 1468 |
| 379 | 20231208 | 124300 | 15355128760 | 19380 | 19370 | 19380 | 19360 | 8413 |
| 380 | 20231208 | 124200 | 15192164260 | 19370 | 19370 | 19380 | 19370 | 1837 |
| 381 | 20231208 | 124100 | 15156580270 | 19370 | 19370 | 19380 | 19370 | 666 |
| 382 | 20231208 | 124000 | 15143674030 | 19370 | 19370 | 19380 | 19370 | 451 |
| 383 | 20231208 | 123900 | 15134935560 | 19380 | 19370 | 19380 | 19370 | 2380 |
| 384 | 20231208 | 123800 | 15088817510 | 19370 | 19380 | 19380 | 19370 | 1371 |
| 385 | 20231208 | 123700 | 15062248320 | 19380 | 19380 | 19380 | 19370 | 453 |
| 386 | 20231208 | 123600 | 15053471770 | 19370 | 19390 | 19390 | 19370 | 1740 |
| 387 | 20231208 | 123500 | 15019749340 | 19390 | 19380 | 19410 | 19370 | 2179 |
| 388 | 20231208 | 123400 | 14977509840 | 19380 | 19370 | 19380 | 19370 | 3715 |
| 389 | 20231208 | 123300 | 14905537370 | 19370 | 19380 | 19380 | 19370 | 1102 |
| 390 | 20231208 | 123200 | 14884188170 | 19370 | 19370 | 19380 | 19370 | 1077 |
| 391 | 20231208 | 123100 | 14863320810 | 19380 | 19420 | 19420 | 19360 | 1992 |
| 392 | 20231208 | 123000 | 14824688720 | 19420 | 19410 | 19420 | 19400 | 1126 |
| 393 | 20231208 | 122900 | 14802830260 | 19400 | 19420 | 19420 | 19400 | 1092 |
| 394 | 20231208 | 122800 | 14781639420 | 19420 | 19390 | 19420 | 19390 | 3454 |
| 395 | 20231208 | 122700 | 14714628920 | 19390 | 19390 | 19390 | 19380 | 883 |
| 396 | 20231208 | 122600 | 14697509090 | 19380 | 19350 | 19390 | 19350 | 2515 |
| 397 | 20231208 | 122500 | 14648800670 | 19340 | 19320 | 19370 | 19310 | 3108 |
| 398 | 20231208 | 122400 | 14588701340 | 19320 | 19300 | 19320 | 19300 | 707 |
| 399 | 20231208 | 122300 | 14575050920 | 19300 | 19310 | 19310 | 19300 | 2561 |
| 400 | 20231208 | 122200 | 14525619110 | 19310 | 19320 | 19320 | 19290 | 7897 |
| 401 | 20231208 | 122100 | 14373083470 | 19310 | 19300 | 19320 | 19290 | 3530 |
| 402 | 20231208 | 122000 | 14304949830 | 19310 | 19300 | 19310 | 19290 | 2648 |
| 403 | 20231208 | 121900 | 14253838460 | 19310 | 19320 | 19320 | 19300 | 1895 |
| 404 | 20231208 | 121800 | 14217248660 | 19310 | 19310 | 19320 | 19300 | 3204 |
| 405 | 20231208 | 121700 | 14155394350 | 19300 | 19320 | 19320 | 19300 | 2341 |
| 406 | 20231208 | 121600 | 14110200170 | 19320 | 19330 | 19340 | 19310 | 2517 |
| 407 | 20231208 | 121500 | 14061556790 | 19330 | 19340 | 19340 | 19330 | 672 |
| 408 | 20231208 | 121400 | 14048563800 | 19330 | 19340 | 19340 | 19330 | 1230 |
| 409 | 20231208 | 121300 | 14024783770 | 19330 | 19340 | 19340 | 19330 | 945 |
| 410 | 20231208 | 121200 | 14006511680 | 19330 | 19330 | 19360 | 19330 | 3954 |
| 411 | 20231208 | 121100 | 13930015690 | 19310 | 19300 | 19330 | 19290 | 3744 |
| 412 | 20231208 | 121000 | 13857757760 | 19290 | 19290 | 19300 | 19280 | 11785 |
| 413 | 20231208 | 120900 | 13630416470 | 19300 | 19310 | 19310 | 19290 | 10354 |
| 414 | 20231208 | 120800 | 13430591010 | 19300 | 19330 | 19330 | 19300 | 5009 |
| 415 | 20231208 | 120700 | 13333861030 | 19320 | 19360 | 19360 | 19320 | 15618 |
| 416 | 20231208 | 120600 | 13031792080 | 19350 | 19350 | 19370 | 19350 | 1072 |
| 417 | 20231208 | 120500 | 13011041000 | 19360 | 19350 | 19360 | 19350 | 1634 |
| 418 | 20231208 | 120400 | 12979412320 | 19350 | 19360 | 19370 | 19350 | 8850 |
| 419 | 20231208 | 120300 | 12808077800 | 19360 | 19380 | 19380 | 19360 | 6871 |
| 420 | 20231208 | 120200 | 12674994850 | 19370 | 19380 | 19390 | 19370 | 3943 |
| 421 | 20231208 | 120100 | 12598592140 | 19390 | 19400 | 19400 | 19380 | 2996 |
| 422 | 20231208 | 120000 | 12540505610 | 19400 | 19420 | 19420 | 19390 | 1234 |
| 423 | 20231208 | 115900 | 12516560230 | 19410 | 19410 | 19420 | 19390 | 477 |
| 424 | 20231208 | 115800 | 12507302590 | 19410 | 19400 | 19410 | 19390 | 7766 |
| 425 | 20231208 | 115700 | 12356581560 | 19410 | 19400 | 19410 | 19400 | 733 |
| 426 | 20231208 | 115600 | 12342357670 | 19400 | 19410 | 19410 | 19390 | 936 |
| 427 | 20231208 | 115500 | 12324199930 | 19410 | 19400 | 19410 | 19380 | 1859 |
| 428 | 20231208 | 115400 | 12288144980 | 19410 | 19400 | 19410 | 19390 | 769 |
| 429 | 20231208 | 115300 | 12273224380 | 19390 | 19400 | 19410 | 19390 | 873 |
| 430 | 20231208 | 115200 | 12256291710 | 19400 | 19400 | 19410 | 19390 | 1730 |
| 431 | 20231208 | 115100 | 12222734040 | 19400 | 19390 | 19400 | 19390 | 1194 |
| 432 | 20231208 | 115000 | 12199578520 | 19400 | 19390 | 19400 | 19390 | 1180 |
| 433 | 20231208 | 114900 | 12176690180 | 19390 | 19410 | 19420 | 19390 | 1759 |
| 434 | 20231208 | 114800 | 12142556320 | 19410 | 19420 | 19420 | 19410 | 375 |
| 435 | 20231208 | 114700 | 12135276200 | 19420 | 19410 | 19420 | 19400 | 2872 |
| 436 | 20231208 | 114600 | 12079529150 | 19410 | 19420 | 19420 | 19410 | 1029 |
| 437 | 20231208 | 114500 | 12059551310 | 19420 | 19410 | 19420 | 19410 | 527 |
| 438 | 20231208 | 114400 | 12049318990 | 19410 | 19400 | 19410 | 19400 | 709 |
| 439 | 20231208 | 114300 | 12035559590 | 19400 | 19390 | 19410 | 19380 | 4063 |
| 440 | 20231208 | 114200 | 11956774930 | 19400 | 19400 | 19400 | 19390 | 559 |
| 441 | 20231208 | 114100 | 11945931760 | 19390 | 19410 | 19410 | 19390 | 1794 |
| 442 | 20231208 | 114000 | 11911129890 | 19400 | 19410 | 19410 | 19400 | 1697 |
| 443 | 20231208 | 113900 | 11878200560 | 19410 | 19400 | 19420 | 19390 | 2865 |
| 444 | 20231208 | 113800 | 11822596640 | 19400 | 19390 | 19410 | 19380 | 1423 |
| 445 | 20231208 | 113700 | 11795003630 | 19390 | 19390 | 19390 | 19380 | 1399 |
| 446 | 20231208 | 113600 | 11767885610 | 19390 | 19390 | 19400 | 19380 | 2883 |
| 447 | 20231208 | 113500 | 11711966360 | 19390 | 19390 | 19400 | 19380 | 1031 |
| 448 | 20231208 | 113400 | 11691969620 | 19390 | 19380 | 19390 | 19380 | 584 |
| 449 | 20231208 | 113300 | 11680648560 | 19390 | 19390 | 19400 | 19370 | 2019 |
| 450 | 20231208 | 113200 | 11641518900 | 19400 | 19400 | 19400 | 19380 | 1221 |
| 451 | 20231208 | 113100 | 11617845510 | 19390 | 19370 | 19390 | 19360 | 4154 |
| 452 | 20231208 | 113000 | 11537355420 | 19370 | 19380 | 19380 | 19360 | 5785 |
| 453 | 20231208 | 112900 | 11425308610 | 19370 | 19370 | 19380 | 19360 | 3065 |
| 454 | 20231208 | 112800 | 11365936840 | 19370 | 19390 | 19410 | 19360 | 25310 |
| 455 | 20231208 | 112700 | 10875522220 | 19390 | 19400 | 19420 | 19390 | 8870 |
| 456 | 20231208 | 112600 | 10703441950 | 19400 | 19410 | 19420 | 19400 | 3968 |
| 457 | 20231208 | 112500 | 10626438840 | 19400 | 19410 | 19450 | 19400 | 13138 |
| 458 | 20231208 | 112400 | 10371419050 | 19410 | 19420 | 19420 | 19410 | 1750 |
| 459 | 20231208 | 112300 | 10337446770 | 19420 | 19440 | 19440 | 19410 | 7844 |
| 460 | 20231208 | 112200 | 10185138440 | 19440 | 19430 | 19440 | 19420 | 2906 |
| 461 | 20231208 | 112100 | 10128680200 | 19420 | 19440 | 19440 | 19420 | 5415 |
| 462 | 20231208 | 112000 | 10023460860 | 19430 | 19450 | 19460 | 19430 | 1889 |
| 463 | 20231208 | 111900 | 9986733140 | 19460 | 19440 | 19460 | 19430 | 654 |
| 464 | 20231208 | 111800 | 9974019980 | 19430 | 19430 | 19440 | 19430 | 1696 |
| 465 | 20231208 | 111700 | 9941059190 | 19440 | 19430 | 19450 | 19420 | 5873 |
| 466 | 20231208 | 111600 | 9826921090 | 19440 | 19430 | 19440 | 19420 | 5900 |
| 467 | 20231208 | 111500 | 9712291750 | 19440 | 19450 | 19460 | 19440 | 13615 |
| 468 | 20231208 | 111400 | 9447553070 | 19450 | 19470 | 19470 | 19450 | 1692 |
| 469 | 20231208 | 111300 | 9414626330 | 19460 | 19470 | 19480 | 19460 | 1300 |
| 470 | 20231208 | 111200 | 9389320050 | 19470 | 19470 | 19480 | 19460 | 2711 |
| 471 | 20231208 | 111100 | 9336552320 | 19470 | 19480 | 19480 | 19470 | 244 |
| 472 | 20231208 | 111000 | 9331800500 | 19470 | 19470 | 19480 | 19450 | 5003 |
| 473 | 20231208 | 110900 | 9234443150 | 19470 | 19480 | 19490 | 19460 | 1924 |
| 474 | 20231208 | 110800 | 9196992280 | 19490 | 19490 | 19490 | 19460 | 695 |
| 475 | 20231208 | 110700 | 9183458150 | 19480 | 19480 | 19490 | 19470 | 386 |
| 476 | 20231208 | 110600 | 9175938720 | 19480 | 19470 | 19480 | 19460 | 2446 |
| 477 | 20231208 | 110500 | 9128310090 | 19480 | 19480 | 19480 | 19460 | 1906 |
| 478 | 20231208 | 110400 | 9091198650 | 19470 | 19470 | 19490 | 19460 | 2860 |
| 479 | 20231208 | 110300 | 9035511340 | 19470 | 19490 | 19490 | 19470 | 1159 |
| 480 | 20231208 | 110200 | 9012932010 | 19480 | 19480 | 19500 | 19470 | 1772 |
| 481 | 20231208 | 110100 | 8978409240 | 19490 | 19490 | 19500 | 19480 | 297 |
| 482 | 20231208 | 110000 | 8972621200 | 19490 | 19470 | 19490 | 19470 | 362 |
| 483 | 20231208 | 105900 | 8965567340 | 19480 | 19470 | 19480 | 19470 | 2723 |
| 484 | 20231208 | 105800 | 8912540130 | 19480 | 19490 | 19500 | 19470 | 406 |
| 485 | 20231208 | 105700 | 8904628540 | 19500 | 19490 | 19500 | 19480 | 391 |
| 486 | 20231208 | 105600 | 8897005750 | 19490 | 19480 | 19500 | 19480 | 601 |
| 487 | 20231208 | 105500 | 8885297140 | 19490 | 19480 | 19490 | 19480 | 690 |
| 488 | 20231208 | 105400 | 8871849310 | 19480 | 19480 | 19490 | 19470 | 4229 |
| 489 | 20231208 | 105300 | 8789496950 | 19490 | 19510 | 19510 | 19480 | 550 |
| 490 | 20231208 | 105200 | 8778782120 | 19510 | 19500 | 19510 | 19480 | 3032 |
| 491 | 20231208 | 105100 | 8719698520 | 19490 | 19480 | 19500 | 19480 | 769 |
| 492 | 20231208 | 105000 | 8704709990 | 19480 | 19490 | 19500 | 19480 | 1195 |
| 493 | 20231208 | 104900 | 8681420500 | 19500 | 19500 | 19500 | 19490 | 154 |
| 494 | 20231208 | 104800 | 8678417880 | 19500 | 19500 | 19500 | 19490 | 351 |
| 495 | 20231208 | 104700 | 8671573800 | 19490 | 19500 | 19500 | 19490 | 1049 |
| 496 | 20231208 | 104600 | 8651127390 | 19500 | 19490 | 19510 | 19480 | 921 |
| 497 | 20231208 | 104500 | 8633169360 | 19480 | 19480 | 19500 | 19480 | 1378 |
| 498 | 20231208 | 104400 | 8606311070 | 19490 | 19500 | 19500 | 19480 | 1296 |
| 499 | 20231208 | 104300 | 8581048770 | 19500 | 19500 | 19520 | 19500 | 4466 |
| 500 | 20231208 | 104200 | 8493937660 | 19510 | 19510 | 19510 | 19500 | 156 |
| 501 | 20231208 | 104100 | 8490894160 | 19500 | 19520 | 19520 | 19500 | 1227 |
| 502 | 20231208 | 104000 | 8466962720 | 19520 | 19520 | 19520 | 19510 | 711 |
| 503 | 20231208 | 103900 | 8453086600 | 19510 | 19500 | 19530 | 19500 | 1789 |
| 504 | 20231208 | 103800 | 8418175820 | 19500 | 19520 | 19530 | 19500 | 1821 |
| 505 | 20231208 | 103700 | 8382634170 | 19530 | 19530 | 19540 | 19520 | 3457 |
| 506 | 20231208 | 103600 | 8315114770 | 19530 | 19520 | 19530 | 19520 | 718 |
| 507 | 20231208 | 103500 | 8301094770 | 19520 | 19490 | 19520 | 19490 | 2186 |
| 508 | 20231208 | 103400 | 8258454920 | 19510 | 19490 | 19510 | 19480 | 2572 |
| 509 | 20231208 | 103300 | 8208310400 | 19490 | 19500 | 19500 | 19490 | 558 |
| 510 | 20231208 | 103200 | 8197429620 | 19500 | 19500 | 19500 | 19490 | 1098 |
| 511 | 20231208 | 103100 | 8176025160 | 19500 | 19500 | 19520 | 19500 | 2869 |
| 512 | 20231208 | 103000 | 8120050290 | 19500 | 19510 | 19510 | 19500 | 430 |
| 513 | 20231208 | 102900 | 8111662600 | 19510 | 19490 | 19510 | 19490 | 1523 |
| 514 | 20231208 | 102800 | 8081963250 | 19490 | 19500 | 19510 | 19490 | 2247 |
| 515 | 20231208 | 102700 | 8038141170 | 19470 | 19460 | 19500 | 19460 | 6448 |
| 516 | 20231208 | 102600 | 7912605950 | 19460 | 19460 | 19470 | 19450 | 4998 |
| 517 | 20231208 | 102500 | 7815369470 | 19460 | 19460 | 19480 | 19450 | 5631 |
| 518 | 20231208 | 102400 | 7705789660 | 19460 | 19490 | 19500 | 19460 | 7895 |
| 519 | 20231208 | 102300 | 7552010800 | 19500 | 19510 | 19520 | 19490 | 2534 |
| 520 | 20231208 | 102200 | 7502585810 | 19510 | 19490 | 19510 | 19490 | 2508 |
| 521 | 20231208 | 102100 | 7453679180 | 19490 | 19500 | 19510 | 19490 | 1611 |
| 522 | 20231208 | 102000 | 7422266170 | 19500 | 19500 | 19510 | 19500 | 325 |
| 523 | 20231208 | 101900 | 7415926070 | 19510 | 19530 | 19530 | 19510 | 1947 |
| 524 | 20231208 | 101800 | 7377926140 | 19530 | 19490 | 19530 | 19490 | 2016 |
| 525 | 20231208 | 101700 | 7338597150 | 19500 | 19490 | 19500 | 19490 | 215 |
| 526 | 20231208 | 101600 | 7334405800 | 19500 | 19520 | 19520 | 19500 | 1259 |
| 527 | 20231208 | 101500 | 7309850200 | 19510 | 19520 | 19530 | 19510 | 2254 |
| 528 | 20231208 | 101400 | 7265855110 | 19510 | 19510 | 19520 | 19500 | 821 |
| 529 | 20231208 | 101300 | 7249836580 | 19510 | 19510 | 19520 | 19500 | 1434 |
| 530 | 20231208 | 101200 | 7221857880 | 19510 | 19480 | 19510 | 19480 | 1944 |
| 531 | 20231208 | 101100 | 7183950000 | 19480 | 19470 | 19480 | 19460 | 900 |
| 532 | 20231208 | 101000 | 7166422040 | 19470 | 19480 | 19480 | 19460 | 2352 |
| 533 | 20231208 | 100900 | 7120626240 | 19480 | 19470 | 19500 | 19450 | 3126 |
| 534 | 20231208 | 100800 | 7059773430 | 19470 | 19470 | 19480 | 19460 | 1494 |
| 535 | 20231208 | 100700 | 7030691340 | 19470 | 19470 | 19490 | 19460 | 2049 |
| 536 | 20231208 | 100600 | 6990794110 | 19470 | 19460 | 19470 | 19460 | 345 |
| 537 | 20231208 | 100500 | 6984077560 | 19470 | 19460 | 19490 | 19460 | 3482 |
| 538 | 20231208 | 100400 | 6916288630 | 19460 | 19470 | 19470 | 19460 | 3042 |
| 539 | 20231208 | 100300 | 6857072320 | 19470 | 19490 | 19500 | 19460 | 3719 |
| 540 | 20231208 | 100200 | 6784633320 | 19490 | 19480 | 19490 | 19470 | 1908 |
| 541 | 20231208 | 100100 | 6747459750 | 19480 | 19470 | 19490 | 19470 | 2459 |
| 542 | 20231208 | 100000 | 6699549180 | 19480 | 19480 | 19490 | 19470 | 1215 |
| 543 | 20231208 | 095900 | 6675883270 | 19470 | 19480 | 19480 | 19470 | 634 |
| 544 | 20231208 | 095800 | 6663537410 | 19480 | 19470 | 19480 | 19460 | 1003 |
| 545 | 20231208 | 095700 | 6644010780 | 19470 | 19470 | 19490 | 19450 | 1227 |
| 546 | 20231208 | 095600 | 6620132420 | 19460 | 19520 | 19520 | 19460 | 10366 |
| 547 | 20231208 | 095500 | 6418103110 | 19530 | 19500 | 19530 | 19500 | 2464 |
| 548 | 20231208 | 095400 | 6370034080 | 19510 | 19500 | 19510 | 19490 | 1934 |
| 549 | 20231208 | 095300 | 6332322520 | 19500 | 19500 | 19520 | 19500 | 502 |
| 550 | 20231208 | 095200 | 6322528570 | 19500 | 19500 | 19520 | 19490 | 1451 |
| 551 | 20231208 | 095100 | 6294219320 | 19500 | 19490 | 19500 | 19480 | 1475 |
| 552 | 20231208 | 095000 | 6265474960 | 19480 | 19490 | 19530 | 19450 | 20241 |
| 553 | 20231208 | 094900 | 5870999150 | 19500 | 19460 | 19500 | 19450 | 522 |
| 554 | 20231208 | 094800 | 5860833730 | 19450 | 19460 | 19500 | 19450 | 5957 |
| 555 | 20231208 | 094700 | 5744819740 | 19470 | 19440 | 19470 | 19440 | 8465 |
| 556 | 20231208 | 094600 | 5580136310 | 19450 | 19460 | 19460 | 19440 | 4583 |
| 557 | 20231208 | 094500 | 5491015700 | 19450 | 19460 | 19470 | 19450 | 4644 |
| 558 | 20231208 | 094400 | 5400673360 | 19460 | 19470 | 19470 | 19450 | 4611 |
| 559 | 20231208 | 094300 | 5310959500 | 19460 | 19460 | 19480 | 19460 | 4193 |
| 560 | 20231208 | 094200 | 5229350860 | 19470 | 19480 | 19490 | 19460 | 12379 |
| 561 | 20231208 | 094100 | 4988325610 | 19490 | 19500 | 19510 | 19480 | 7951 |
| 562 | 20231208 | 094000 | 4833371390 | 19510 | 19520 | 19530 | 19510 | 5498 |
| 563 | 20231208 | 093900 | 4726041750 | 19520 | 19530 | 19530 | 19520 | 1046 |
| 564 | 20231208 | 093800 | 4705622690 | 19520 | 19520 | 19530 | 19520 | 1233 |
| 565 | 20231208 | 093700 | 4681545700 | 19520 | 19500 | 19530 | 19490 | 974 |
| 566 | 20231208 | 093600 | 4662543570 | 19500 | 19490 | 19500 | 19480 | 4197 |
| 567 | 20231208 | 093500 | 4580727630 | 19490 | 19520 | 19530 | 19480 | 9893 |
| 568 | 20231208 | 093400 | 4387786790 | 19520 | 19530 | 19540 | 19500 | 5850 |
| 569 | 20231208 | 093300 | 4273619600 | 19530 | 19520 | 19550 | 19520 | 2245 |
| 570 | 20231208 | 093200 | 4229767570 | 19530 | 19530 | 19540 | 19520 | 4192 |
| 571 | 20231208 | 093100 | 4147927860 | 19530 | 19550 | 19550 | 19510 | 5185 |
| 572 | 20231208 | 093000 | 4046689080 | 19550 | 19540 | 19570 | 19540 | 4703 |
| 573 | 20231208 | 092900 | 3954754550 | 19550 | 19530 | 19550 | 19530 | 5680 |
| 574 | 20231208 | 092800 | 3843768190 | 19530 | 19530 | 19540 | 19520 | 2490 |
| 575 | 20231208 | 092700 | 3795138130 | 19520 | 19520 | 19530 | 19520 | 722 |
| 576 | 20231208 | 092600 | 3781041120 | 19530 | 19510 | 19530 | 19500 | 2854 |
| 577 | 20231208 | 092500 | 3725340100 | 19510 | 19520 | 19530 | 19500 | 5267 |
| 578 | 20231208 | 092400 | 3622569810 | 19530 | 19540 | 19540 | 19520 | 3391 |
| 579 | 20231208 | 092300 | 3556346330 | 19530 | 19540 | 19550 | 19530 | 2138 |
| 580 | 20231208 | 092200 | 3514577960 | 19540 | 19530 | 19540 | 19520 | 2816 |
| 581 | 20231208 | 092100 | 3459593070 | 19520 | 19530 | 19540 | 19520 | 3881 |
| 582 | 20231208 | 092000 | 3383795100 | 19530 | 19540 | 19550 | 19500 | 21040 |
| 583 | 20231208 | 091900 | 2973083990 | 19550 | 19560 | 19570 | 19540 | 3478 |
| 584 | 20231208 | 091800 | 2905074730 | 19560 | 19580 | 19580 | 19520 | 5081 |
| 585 | 20231208 | 091700 | 2805746570 | 19580 | 19570 | 19590 | 19560 | 846 |
| 586 | 20231208 | 091600 | 2789190490 | 19570 | 19600 | 19610 | 19570 | 11764 |
| 587 | 20231208 | 091500 | 2558657640 | 19600 | 19620 | 19630 | 19600 | 4239 |
| 588 | 20231208 | 091400 | 2475546790 | 19620 | 19620 | 19630 | 19610 | 5305 |
| 589 | 20231208 | 091300 | 2371471550 | 19630 | 19640 | 19640 | 19620 | 2577 |
| 590 | 20231208 | 091200 | 2320894930 | 19640 | 19640 | 19650 | 19630 | 6078 |
| 591 | 20231208 | 091100 | 2201548060 | 19640 | 19650 | 19660 | 19640 | 3857 |
| 592 | 20231208 | 091000 | 2125771350 | 19650 | 19640 | 19650 | 19630 | 4234 |
| 593 | 20231208 | 090900 | 2042609700 | 19650 | 19650 | 19660 | 19640 | 2326 |
| 594 | 20231208 | 090800 | 1996902870 | 19650 | 19670 | 19680 | 19650 | 2309 |
| 595 | 20231208 | 090700 | 1951496650 | 19680 | 19700 | 19700 | 19650 | 1457 |
| 596 | 20231208 | 090600 | 1922830660 | 19650 | 19650 | 19700 | 19640 | 10324 |
| 597 | 20231208 | 090500 | 1719916700 | 19640 | 19720 | 19720 | 19610 | 8871 |
| 598 | 20231208 | 090400 | 1545402020 | 19720 | 19680 | 19730 | 19670 | 11980 |
| 599 | 20231208 | 090300 | 1309481430 | 19680 | 19590 | 19680 | 19590 | 10399 |
| 600 | 20231208 | 090200 | 1105442150 | 19580 | 19610 | 19610 | 19570 | 20199 |
| 601 | 20231208 | 090100 | 709622930 | 19610 | 19640 | 19690 | 19600 | 8171 |
| 602 | 20231208 | 090000 | 549118820 | 19620 | 19660 | 19670 | 19510 | 27960 |