33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 82327 |
| 3 | 20240610 | 185900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20240610 | 185800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20240610 | 185700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20240610 | 185600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20240610 | 185500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20240610 | 185400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20240610 | 185300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20240610 | 185200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20240610 | 185100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20240610 | 185000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20240610 | 184900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20240610 | 184800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20240610 | 184700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20240610 | 184600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20240610 | 184500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20240610 | 184400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20240610 | 184300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20240610 | 184200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20240610 | 184100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20240610 | 184000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20240610 | 183900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20240610 | 183800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20240610 | 183700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20240610 | 183600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20240610 | 183500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20240610 | 183400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20240610 | 183300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20240610 | 183200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20240610 | 183100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20240610 | 183000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 82327 |
| 33 | 20240610 | 182900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20240610 | 182800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20240610 | 182700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20240610 | 182600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20240610 | 182500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20240610 | 182400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20240610 | 182300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20240610 | 182200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20240610 | 182100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20240610 | 182000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20240610 | 181900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20240610 | 181800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20240610 | 181700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20240610 | 181600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20240610 | 181500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20240610 | 181400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20240610 | 181300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20240610 | 181200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20240610 | 181100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20240610 | 181000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20240610 | 180900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20240610 | 180800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20240610 | 180700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20240610 | 180600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20240610 | 180500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20240610 | 180400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20240610 | 180300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20240610 | 180200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20240610 | 180100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20240610 | 180000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 82327 |
| 63 | 20240610 | 175900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20240610 | 175800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20240610 | 175700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20240610 | 175600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20240610 | 175500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20240610 | 175400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20240610 | 175300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20240610 | 175200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20240610 | 175100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20240610 | 175000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20240610 | 174900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20240610 | 174800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20240610 | 174700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20240610 | 174600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20240610 | 174500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20240610 | 174400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20240610 | 174300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20240610 | 174200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20240610 | 174100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20240610 | 174000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20240610 | 173900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20240610 | 173800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20240610 | 173700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20240610 | 173600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20240610 | 173500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20240610 | 173400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20240610 | 173300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20240610 | 173200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20240610 | 173100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20240610 | 173000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 82327 |
| 93 | 20240610 | 172900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20240610 | 172800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20240610 | 172700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20240610 | 172600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20240610 | 172500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20240610 | 172400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20240610 | 172300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20240610 | 172200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20240610 | 172100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20240610 | 172000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20240610 | 171900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20240610 | 171800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20240610 | 171700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20240610 | 171600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20240610 | 171500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20240610 | 171400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20240610 | 171300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20240610 | 171200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20240610 | 171100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20240610 | 171000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20240610 | 170900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20240610 | 170800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20240610 | 170700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20240610 | 170600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20240610 | 170500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20240610 | 170400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20240610 | 170300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20240610 | 170200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20240610 | 170100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20240610 | 170000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 82327 |
| 123 | 20240610 | 165900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20240610 | 165800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20240610 | 165700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20240610 | 165600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20240610 | 165500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20240610 | 165400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20240610 | 165300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20240610 | 165200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20240610 | 165100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20240610 | 165000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20240610 | 164900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20240610 | 164800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20240610 | 164700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20240610 | 164600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20240610 | 164500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20240610 | 164400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20240610 | 164300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20240610 | 164200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20240610 | 164100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20240610 | 164000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20240610 | 163900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20240610 | 163800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20240610 | 163700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20240610 | 163600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20240610 | 163500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20240610 | 163400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20240610 | 163300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20240610 | 163200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20240610 | 163100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20240610 | 163000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 82327 |
| 153 | 20240610 | 162900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20240610 | 162800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20240610 | 162700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20240610 | 162600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20240610 | 162500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20240610 | 162400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20240610 | 162300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20240610 | 162200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20240610 | 162100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20240610 | 162000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20240610 | 161900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20240610 | 161800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20240610 | 161700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20240610 | 161600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20240610 | 161500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20240610 | 161400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20240610 | 161300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20240610 | 161200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20240610 | 161100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20240610 | 161000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20240610 | 160900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20240610 | 160800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20240610 | 160700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20240610 | 160600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20240610 | 160500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20240610 | 160400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20240610 | 160300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20240610 | 160200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20240610 | 160100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20240610 | 160000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 82327 |
| 183 | 20240610 | 155900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20240610 | 155800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20240610 | 155700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20240610 | 155600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20240610 | 155500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20240610 | 155400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20240610 | 155300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20240610 | 155200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20240610 | 155100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20240610 | 155000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20240610 | 154900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20240610 | 154800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20240610 | 154700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20240610 | 154600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20240610 | 154500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20240610 | 154400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20240610 | 154300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20240610 | 154200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20240610 | 154100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20240610 | 154000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20240610 | 153900 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20240610 | 153800 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20240610 | 153700 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20240610 | 153600 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20240610 | 153500 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20240610 | 153400 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20240610 | 153300 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240610 | 153200 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240610 | 153100 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240610 | 153000 | 32964826570 | 19760 | 19760 | 19760 | 19760 | 164654 |
| 213 | 20240610 | 152900 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20240610 | 152800 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20240610 | 152700 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20240610 | 152600 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20240610 | 152500 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20240610 | 152400 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20240610 | 152300 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20240610 | 152200 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20240610 | 152100 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20240610 | 152000 | 31338045050 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20240610 | 151900 | 31338045050 | 19840 | 19830 | 19840 | 19820 | 5806 |
| 224 | 20240610 | 151800 | 31222900130 | 19830 | 19820 | 19840 | 19820 | 1682 |
| 225 | 20240610 | 151700 | 31189548720 | 19820 | 19810 | 19830 | 19810 | 4508 |
| 226 | 20240610 | 151600 | 31100205570 | 19820 | 19820 | 19820 | 19810 | 3464 |
| 227 | 20240610 | 151500 | 31031568620 | 19820 | 19820 | 19820 | 19800 | 4330 |
| 228 | 20240610 | 151400 | 30945777220 | 19810 | 19810 | 19830 | 19810 | 4107 |
| 229 | 20240610 | 151300 | 30864403150 | 19810 | 19810 | 19840 | 19800 | 4876 |
| 230 | 20240610 | 151200 | 30767768330 | 19810 | 19800 | 19820 | 19800 | 5337 |
| 231 | 20240610 | 151100 | 30662041180 | 19800 | 19800 | 19820 | 19800 | 3284 |
| 232 | 20240610 | 151000 | 30597002690 | 19810 | 19790 | 19820 | 19790 | 6840 |
| 233 | 20240610 | 150900 | 30461533800 | 19800 | 19780 | 19810 | 19780 | 7688 |
| 234 | 20240610 | 150800 | 30309339740 | 19780 | 19790 | 19800 | 19780 | 4107 |
| 235 | 20240610 | 150700 | 30228086310 | 19790 | 19810 | 19820 | 19790 | 6644 |
| 236 | 20240610 | 150600 | 30096524810 | 19810 | 19810 | 19820 | 19800 | 4947 |
| 237 | 20240610 | 150500 | 29998541010 | 19810 | 19840 | 19840 | 19810 | 3492 |
| 238 | 20240610 | 150400 | 29929328180 | 19830 | 19810 | 19860 | 19810 | 4352 |
| 239 | 20240610 | 150300 | 29843021280 | 19820 | 19820 | 19820 | 19810 | 3325 |
| 240 | 20240610 | 150200 | 29777134070 | 19820 | 19830 | 19840 | 19820 | 3997 |
| 241 | 20240610 | 150100 | 29697895370 | 19830 | 19840 | 19840 | 19830 | 2233 |
| 242 | 20240610 | 150000 | 29653606970 | 19840 | 19840 | 19850 | 19840 | 2908 |
| 243 | 20240610 | 145900 | 29595910500 | 19850 | 19850 | 19860 | 19840 | 3496 |
| 244 | 20240610 | 145800 | 29526511270 | 19850 | 19870 | 19880 | 19850 | 2484 |
| 245 | 20240610 | 145700 | 29477177000 | 19870 | 19860 | 19890 | 19860 | 5589 |
| 246 | 20240610 | 145600 | 29366100350 | 19870 | 19870 | 19880 | 19850 | 4911 |
| 247 | 20240610 | 145500 | 29268547580 | 19860 | 19860 | 19880 | 19850 | 6107 |
| 248 | 20240610 | 145400 | 29147217620 | 19860 | 19840 | 19870 | 19830 | 3906 |
| 249 | 20240610 | 145300 | 29069683720 | 19840 | 19860 | 19870 | 19840 | 4132 |
| 250 | 20240610 | 145200 | 28987651030 | 19860 | 19880 | 19890 | 19860 | 4511 |
| 251 | 20240610 | 145100 | 28898020870 | 19890 | 19850 | 19890 | 19840 | 4487 |
| 252 | 20240610 | 145000 | 28808879350 | 19850 | 19850 | 19860 | 19830 | 5421 |
| 253 | 20240610 | 144900 | 28701305310 | 19850 | 19850 | 19860 | 19840 | 2357 |
| 254 | 20240610 | 144800 | 28654510240 | 19850 | 19850 | 19870 | 19850 | 4462 |
| 255 | 20240610 | 144700 | 28565906100 | 19850 | 19860 | 19870 | 19850 | 4493 |
| 256 | 20240610 | 144600 | 28476680020 | 19860 | 19860 | 19870 | 19860 | 2365 |
| 257 | 20240610 | 144500 | 28429703170 | 19860 | 19880 | 19890 | 19860 | 5409 |
| 258 | 20240610 | 144400 | 28322211830 | 19880 | 19860 | 19890 | 19850 | 4989 |
| 259 | 20240610 | 144300 | 28223077360 | 19860 | 19860 | 19890 | 19850 | 3586 |
| 260 | 20240610 | 144200 | 28151840470 | 19860 | 19840 | 19880 | 19840 | 8400 |
| 261 | 20240610 | 144100 | 27985002700 | 19840 | 19840 | 19880 | 19830 | 6500 |
| 262 | 20240610 | 144000 | 27855929740 | 19850 | 19850 | 19870 | 19830 | 4553 |
| 263 | 20240610 | 143900 | 27765570240 | 19860 | 19870 | 19880 | 19850 | 3588 |
| 264 | 20240610 | 143800 | 27694298890 | 19870 | 19890 | 19890 | 19860 | 4198 |
| 265 | 20240610 | 143700 | 27610869970 | 19890 | 19910 | 19910 | 19880 | 4343 |
| 266 | 20240610 | 143600 | 27524489110 | 19910 | 19890 | 19910 | 19880 | 16611 |
| 267 | 20240610 | 143500 | 27194040120 | 19890 | 19870 | 19890 | 19870 | 4773 |
| 268 | 20240610 | 143400 | 27099167970 | 19880 | 19860 | 19880 | 19850 | 7470 |
| 269 | 20240610 | 143300 | 26950822370 | 19860 | 19860 | 19860 | 19850 | 2795 |
| 270 | 20240610 | 143200 | 26895328630 | 19860 | 19820 | 19870 | 19810 | 14723 |
| 271 | 20240610 | 143100 | 26603158200 | 19810 | 19810 | 19830 | 19810 | 5277 |
| 272 | 20240610 | 143000 | 26498581650 | 19810 | 19810 | 19820 | 19810 | 1795 |
| 273 | 20240610 | 142900 | 26463018230 | 19820 | 19800 | 19820 | 19770 | 5013 |
| 274 | 20240610 | 142800 | 26363769450 | 19800 | 19780 | 19800 | 19760 | 3635 |
| 275 | 20240610 | 142700 | 26291868730 | 19770 | 19770 | 19800 | 19770 | 6371 |
| 276 | 20240610 | 142600 | 26165870090 | 19770 | 19790 | 19790 | 19770 | 1794 |
| 277 | 20240610 | 142500 | 26130394790 | 19780 | 19790 | 19800 | 19770 | 3803 |
| 278 | 20240610 | 142400 | 26055145550 | 19780 | 19790 | 19800 | 19780 | 2845 |
| 279 | 20240610 | 142300 | 25998863920 | 19790 | 19800 | 19810 | 19790 | 2549 |
| 280 | 20240610 | 142200 | 25948395700 | 19810 | 19810 | 19820 | 19800 | 1395 |
| 281 | 20240610 | 142100 | 25920765680 | 19810 | 19830 | 19830 | 19790 | 2386 |
| 282 | 20240610 | 142000 | 25873511380 | 19830 | 19810 | 19830 | 19790 | 3825 |
| 283 | 20240610 | 141900 | 25797743010 | 19820 | 19790 | 19820 | 19790 | 2366 |
| 284 | 20240610 | 141800 | 25750889250 | 19790 | 19790 | 19800 | 19790 | 4426 |
| 285 | 20240610 | 141700 | 25663295660 | 19790 | 19790 | 19810 | 19790 | 3548 |
| 286 | 20240610 | 141600 | 25593054230 | 19790 | 19800 | 19800 | 19790 | 2391 |
| 287 | 20240610 | 141500 | 25545734640 | 19790 | 19800 | 19820 | 19790 | 3115 |
| 288 | 20240610 | 141400 | 25484057050 | 19800 | 19780 | 19810 | 19780 | 3405 |
| 289 | 20240610 | 141300 | 25416655330 | 19790 | 19790 | 19800 | 19780 | 4931 |
| 290 | 20240610 | 141200 | 25319085360 | 19790 | 19790 | 19800 | 19790 | 1254 |
| 291 | 20240610 | 141100 | 25294267750 | 19800 | 19810 | 19820 | 19790 | 3559 |
| 292 | 20240610 | 141000 | 25223798280 | 19820 | 19790 | 19830 | 19780 | 3399 |
| 293 | 20240610 | 140900 | 25156495690 | 19800 | 19800 | 19820 | 19770 | 6017 |
| 294 | 20240610 | 140800 | 25037351900 | 19800 | 19780 | 19810 | 19770 | 4974 |
| 295 | 20240610 | 140700 | 24938927380 | 19780 | 19780 | 19790 | 19770 | 1607 |
| 296 | 20240610 | 140600 | 24907147790 | 19780 | 19790 | 19800 | 19780 | 1121 |
| 297 | 20240610 | 140500 | 24884968050 | 19790 | 19780 | 19800 | 19770 | 3611 |
| 298 | 20240610 | 140400 | 24813543110 | 19780 | 19790 | 19800 | 19780 | 3722 |
| 299 | 20240610 | 140300 | 24739894220 | 19780 | 19780 | 19790 | 19770 | 3209 |
| 300 | 20240610 | 140200 | 24676421190 | 19780 | 19780 | 19800 | 19770 | 5349 |
| 301 | 20240610 | 140100 | 24570597010 | 19780 | 19780 | 19790 | 19770 | 1641 |
| 302 | 20240610 | 140000 | 24538137760 | 19780 | 19800 | 19810 | 19780 | 2844 |
| 303 | 20240610 | 135900 | 24481848460 | 19810 | 19840 | 19840 | 19790 | 3635 |
| 304 | 20240610 | 135800 | 24409826580 | 19840 | 19780 | 19840 | 19780 | 6634 |
| 305 | 20240610 | 135700 | 24278373510 | 19780 | 19840 | 19850 | 19770 | 4556 |
| 306 | 20240610 | 135600 | 24188035140 | 19840 | 19780 | 19860 | 19780 | 16026 |
| 307 | 20240610 | 135500 | 23870361130 | 19780 | 19790 | 19800 | 19780 | 6943 |
| 308 | 20240610 | 135400 | 23732960390 | 19800 | 19790 | 19800 | 19770 | 3564 |
| 309 | 20240610 | 135300 | 23662462750 | 19790 | 19780 | 19800 | 19780 | 2230 |
| 310 | 20240610 | 135200 | 23618335280 | 19790 | 19790 | 19800 | 19780 | 1651 |
| 311 | 20240610 | 135100 | 23585670580 | 19790 | 19790 | 19790 | 19780 | 1987 |
| 312 | 20240610 | 135000 | 23546353100 | 19790 | 19760 | 19800 | 19750 | 5568 |
| 313 | 20240610 | 134900 | 23436250950 | 19770 | 19770 | 19780 | 19760 | 1038 |
| 314 | 20240610 | 134800 | 23415733720 | 19770 | 19760 | 19780 | 19740 | 3920 |
| 315 | 20240610 | 134700 | 23338288400 | 19750 | 19760 | 19770 | 19740 | 4479 |
| 316 | 20240610 | 134600 | 23249787400 | 19760 | 19730 | 19760 | 19730 | 2785 |
| 317 | 20240610 | 134500 | 23194796380 | 19730 | 19740 | 19740 | 19730 | 1245 |
| 318 | 20240610 | 134400 | 23170231470 | 19740 | 19740 | 19740 | 19730 | 1316 |
| 319 | 20240610 | 134300 | 23144264600 | 19740 | 19730 | 19740 | 19730 | 575 |
| 320 | 20240610 | 134200 | 23132918610 | 19730 | 19730 | 19740 | 19730 | 1335 |
| 321 | 20240610 | 134100 | 23106577440 | 19740 | 19760 | 19760 | 19730 | 951 |
| 322 | 20240610 | 134000 | 23087801930 | 19750 | 19740 | 19790 | 19730 | 5223 |
| 323 | 20240610 | 133900 | 22984622900 | 19730 | 19740 | 19740 | 19720 | 4659 |
| 324 | 20240610 | 133800 | 22892702600 | 19730 | 19730 | 19740 | 19730 | 1563 |
| 325 | 20240610 | 133700 | 22861863110 | 19730 | 19740 | 19750 | 19720 | 9329 |
| 326 | 20240610 | 133600 | 22677856120 | 19740 | 19740 | 19750 | 19740 | 729 |
| 327 | 20240610 | 133500 | 22663464470 | 19740 | 19730 | 19750 | 19720 | 1824 |
| 328 | 20240610 | 133400 | 22627467940 | 19720 | 19740 | 19750 | 19720 | 3795 |
| 329 | 20240610 | 133300 | 22552595300 | 19740 | 19770 | 19770 | 19740 | 6071 |
| 330 | 20240610 | 133200 | 22432616190 | 19770 | 19780 | 19790 | 19760 | 2792 |
| 331 | 20240610 | 133100 | 22377403620 | 19790 | 19830 | 19870 | 19790 | 8670 |
| 332 | 20240610 | 133000 | 22205458580 | 19840 | 19790 | 19840 | 19780 | 8994 |
| 333 | 20240610 | 132900 | 22027248340 | 19780 | 19770 | 19810 | 19750 | 10255 |
| 334 | 20240610 | 132800 | 21824342950 | 19760 | 19720 | 19770 | 19720 | 6273 |
| 335 | 20240610 | 132700 | 21700521770 | 19720 | 19680 | 19730 | 19680 | 4391 |
| 336 | 20240610 | 132600 | 21614011780 | 19670 | 19670 | 19680 | 19670 | 1089 |
| 337 | 20240610 | 132500 | 21592590640 | 19670 | 19680 | 19690 | 19670 | 971 |
| 338 | 20240610 | 132400 | 21573485350 | 19680 | 19680 | 19680 | 19670 | 1719 |
| 339 | 20240610 | 132300 | 21539666700 | 19680 | 19690 | 19690 | 19670 | 2575 |
| 340 | 20240610 | 132200 | 21488998470 | 19680 | 19680 | 19690 | 19680 | 1015 |
| 341 | 20240610 | 132100 | 21469021940 | 19680 | 19700 | 19700 | 19680 | 1759 |
| 342 | 20240610 | 132000 | 21434384710 | 19700 | 19710 | 19710 | 19700 | 741 |
| 343 | 20240610 | 131900 | 21419784520 | 19700 | 19700 | 19710 | 19690 | 1771 |
| 344 | 20240610 | 131800 | 21384897440 | 19700 | 19700 | 19710 | 19690 | 1478 |
| 345 | 20240610 | 131700 | 21355781560 | 19690 | 19690 | 19700 | 19690 | 1206 |
| 346 | 20240610 | 131600 | 21332032270 | 19690 | 19710 | 19710 | 19690 | 1038 |
| 347 | 20240610 | 131500 | 21311587980 | 19700 | 19700 | 19710 | 19700 | 860 |
| 348 | 20240610 | 131400 | 21294641590 | 19700 | 19690 | 19700 | 19680 | 1218 |
| 349 | 20240610 | 131300 | 21270656270 | 19690 | 19680 | 19700 | 19670 | 3416 |
| 350 | 20240610 | 131200 | 21203422440 | 19680 | 19680 | 19680 | 19670 | 632 |
| 351 | 20240610 | 131100 | 21190990720 | 19670 | 19650 | 19680 | 19650 | 1701 |
| 352 | 20240610 | 131000 | 21157548340 | 19660 | 19660 | 19660 | 19650 | 1361 |
| 353 | 20240610 | 130900 | 21130800770 | 19650 | 19670 | 19680 | 19650 | 3358 |
| 354 | 20240610 | 130800 | 21064764440 | 19660 | 19690 | 19690 | 19660 | 1423 |
| 355 | 20240610 | 130700 | 21036769460 | 19690 | 19710 | 19710 | 19690 | 1678 |
| 356 | 20240610 | 130600 | 21003726230 | 19710 | 19710 | 19720 | 19700 | 1327 |
| 357 | 20240610 | 130500 | 20977572290 | 19710 | 19720 | 19720 | 19710 | 1034 |
| 358 | 20240610 | 130400 | 20957190700 | 19710 | 19710 | 19720 | 19700 | 1481 |
| 359 | 20240610 | 130300 | 20928007580 | 19710 | 19710 | 19710 | 19690 | 3270 |
| 360 | 20240610 | 130200 | 20863586640 | 19700 | 19710 | 19710 | 19700 | 883 |
| 361 | 20240610 | 130100 | 20846185160 | 19710 | 19730 | 19730 | 19710 | 916 |
| 362 | 20240610 | 130000 | 20828125740 | 19730 | 19720 | 19730 | 19710 | 1521 |
| 363 | 20240610 | 125900 | 20798131580 | 19720 | 19730 | 19730 | 19710 | 1916 |
| 364 | 20240610 | 125800 | 20760340380 | 19730 | 19700 | 19740 | 19700 | 4044 |
| 365 | 20240610 | 125700 | 20680612470 | 19700 | 19700 | 19710 | 19700 | 1561 |
| 366 | 20240610 | 125600 | 20649860580 | 19710 | 19700 | 19710 | 19700 | 940 |
| 367 | 20240610 | 125500 | 20631338220 | 19710 | 19700 | 19710 | 19700 | 948 |
| 368 | 20240610 | 125400 | 20612659180 | 19700 | 19690 | 19710 | 19690 | 2344 |
| 369 | 20240610 | 125300 | 20566490170 | 19690 | 19690 | 19700 | 19680 | 484 |
| 370 | 20240610 | 125200 | 20556960710 | 19690 | 19690 | 19700 | 19680 | 1442 |
| 371 | 20240610 | 125100 | 20528567830 | 19700 | 19680 | 19700 | 19680 | 1017 |
| 372 | 20240610 | 125000 | 20508543110 | 19690 | 19710 | 19710 | 19660 | 1344 |
| 373 | 20240610 | 124900 | 20482093620 | 19700 | 19700 | 19700 | 19680 | 1866 |
| 374 | 20240610 | 124800 | 20445341220 | 19700 | 19680 | 19700 | 19660 | 2334 |
| 375 | 20240610 | 124700 | 20399392050 | 19660 | 19680 | 19680 | 19660 | 884 |
| 376 | 20240610 | 124600 | 20381999670 | 19680 | 19680 | 19690 | 19680 | 927 |
| 377 | 20240610 | 124500 | 20363752320 | 19670 | 19660 | 19700 | 19660 | 2751 |
| 378 | 20240610 | 124400 | 20309622220 | 19670 | 19670 | 19670 | 19660 | 1312 |
| 379 | 20240610 | 124300 | 20283818950 | 19660 | 19650 | 19670 | 19650 | 924 |
| 380 | 20240610 | 124200 | 20265650660 | 19650 | 19670 | 19670 | 19650 | 1568 |
| 381 | 20240610 | 124100 | 20234829430 | 19660 | 19670 | 19680 | 19630 | 896 |
| 382 | 20240610 | 124000 | 20217206930 | 19680 | 19680 | 19680 | 19650 | 676 |
| 383 | 20240610 | 123900 | 20203909460 | 19670 | 19640 | 19670 | 19630 | 4105 |
| 384 | 20240610 | 123800 | 20123229480 | 19630 | 19620 | 19630 | 19610 | 3579 |
| 385 | 20240610 | 123700 | 20053021820 | 19620 | 19610 | 19620 | 19600 | 1791 |
| 386 | 20240610 | 123600 | 20017909500 | 19600 | 19610 | 19610 | 19600 | 1404 |
| 387 | 20240610 | 123500 | 19990381360 | 19600 | 19620 | 19620 | 19600 | 3284 |
| 388 | 20240610 | 123400 | 19925992180 | 19610 | 19620 | 19620 | 19610 | 1217 |
| 389 | 20240610 | 123300 | 19902124570 | 19610 | 19600 | 19610 | 19600 | 8049 |
| 390 | 20240610 | 123200 | 19744348910 | 19610 | 19600 | 19610 | 19600 | 1748 |
| 391 | 20240610 | 123100 | 19710082180 | 19610 | 19620 | 19620 | 19600 | 832 |
| 392 | 20240610 | 123000 | 19693773290 | 19610 | 19620 | 19620 | 19610 | 667 |
| 393 | 20240610 | 122900 | 19680692410 | 19610 | 19620 | 19620 | 19610 | 1677 |
| 394 | 20240610 | 122800 | 19647803820 | 19620 | 19620 | 19620 | 19610 | 699 |
| 395 | 20240610 | 122700 | 19634094040 | 19610 | 19610 | 19620 | 19610 | 1327 |
| 396 | 20240610 | 122600 | 19608067180 | 19610 | 19610 | 19620 | 19610 | 1125 |
| 397 | 20240610 | 122500 | 19586005030 | 19620 | 19610 | 19620 | 19600 | 1649 |
| 398 | 20240610 | 122400 | 19553665840 | 19600 | 19620 | 19620 | 19600 | 1617 |
| 399 | 20240610 | 122300 | 19521962540 | 19620 | 19610 | 19620 | 19600 | 1881 |
| 400 | 20240610 | 122200 | 19485081550 | 19610 | 19600 | 19610 | 19600 | 3524 |
| 401 | 20240610 | 122100 | 19416008040 | 19600 | 19620 | 19620 | 19600 | 5273 |
| 402 | 20240610 | 122000 | 19312617520 | 19610 | 19620 | 19620 | 19610 | 1510 |
| 403 | 20240610 | 121900 | 19283004980 | 19620 | 19610 | 19620 | 19610 | 1516 |
| 404 | 20240610 | 121800 | 19253275210 | 19620 | 19620 | 19620 | 19610 | 1859 |
| 405 | 20240610 | 121700 | 19216813000 | 19620 | 19620 | 19630 | 19610 | 874 |
| 406 | 20240610 | 121600 | 19199665190 | 19630 | 19620 | 19630 | 19620 | 898 |
| 407 | 20240610 | 121500 | 19182045880 | 19630 | 19630 | 19630 | 19620 | 1034 |
| 408 | 20240610 | 121400 | 19161754870 | 19630 | 19620 | 19630 | 19620 | 995 |
| 409 | 20240610 | 121300 | 19142232780 | 19620 | 19640 | 19640 | 19620 | 801 |
| 410 | 20240610 | 121200 | 19126512970 | 19630 | 19620 | 19630 | 19620 | 2529 |
| 411 | 20240610 | 121100 | 19076887040 | 19630 | 19630 | 19640 | 19620 | 1403 |
| 412 | 20240610 | 121000 | 19049346400 | 19640 | 19640 | 19640 | 19630 | 591 |
| 413 | 20240610 | 120900 | 19037743740 | 19640 | 19630 | 19640 | 19630 | 1175 |
| 414 | 20240610 | 120800 | 19014675250 | 19630 | 19630 | 19640 | 19630 | 1534 |
| 415 | 20240610 | 120700 | 18984558460 | 19640 | 19640 | 19650 | 19630 | 1211 |
| 416 | 20240610 | 120600 | 18960775820 | 19650 | 19650 | 19650 | 19640 | 1182 |
| 417 | 20240610 | 120500 | 18937557440 | 19650 | 19650 | 19660 | 19650 | 320 |
| 418 | 20240610 | 120400 | 18931268670 | 19640 | 19650 | 19660 | 19640 | 2016 |
| 419 | 20240610 | 120300 | 18891648270 | 19640 | 19650 | 19650 | 19640 | 1093 |
| 420 | 20240610 | 120200 | 18870181200 | 19650 | 19660 | 19660 | 19640 | 1290 |
| 421 | 20240610 | 120100 | 18844842890 | 19650 | 19660 | 19660 | 19650 | 2460 |
| 422 | 20240610 | 120000 | 18796500840 | 19650 | 19660 | 19670 | 19650 | 1243 |
| 423 | 20240610 | 115900 | 18772065010 | 19660 | 19680 | 19690 | 19660 | 1363 |
| 424 | 20240610 | 115800 | 18745256310 | 19680 | 19690 | 19690 | 19680 | 1480 |
| 425 | 20240610 | 115700 | 18716126470 | 19690 | 19680 | 19690 | 19680 | 1400 |
| 426 | 20240610 | 115600 | 18688572690 | 19680 | 19680 | 19680 | 19670 | 1274 |
| 427 | 20240610 | 115500 | 18663505660 | 19680 | 19700 | 19710 | 19670 | 2852 |
| 428 | 20240610 | 115400 | 18607338290 | 19710 | 19710 | 19710 | 19700 | 3377 |
| 429 | 20240610 | 115300 | 18540795120 | 19720 | 19710 | 19720 | 19700 | 836 |
| 430 | 20240610 | 115200 | 18524318990 | 19710 | 19710 | 19710 | 19700 | 946 |
| 431 | 20240610 | 115100 | 18505679550 | 19720 | 19710 | 19720 | 19700 | 1179 |
| 432 | 20240610 | 115000 | 18482440430 | 19710 | 19710 | 19730 | 19710 | 1248 |
| 433 | 20240610 | 114900 | 18457835440 | 19710 | 19720 | 19720 | 19700 | 1352 |
| 434 | 20240610 | 114800 | 18431194090 | 19710 | 19730 | 19730 | 19700 | 959 |
| 435 | 20240610 | 114700 | 18412290030 | 19710 | 19710 | 19730 | 19700 | 4397 |
| 436 | 20240610 | 114600 | 18325591680 | 19710 | 19730 | 19740 | 19710 | 1527 |
| 437 | 20240610 | 114500 | 18295471960 | 19740 | 19740 | 19740 | 19720 | 1647 |
| 438 | 20240610 | 114400 | 18262968020 | 19730 | 19710 | 19770 | 19700 | 4673 |
| 439 | 20240610 | 114300 | 18170749330 | 19690 | 19690 | 19720 | 19670 | 2348 |
| 440 | 20240610 | 114200 | 18124493070 | 19690 | 19680 | 19690 | 19670 | 1231 |
| 441 | 20240610 | 114100 | 18100265360 | 19670 | 19670 | 19680 | 19670 | 2021 |
| 442 | 20240610 | 114000 | 18060494520 | 19670 | 19670 | 19680 | 19660 | 1328 |
| 443 | 20240610 | 113900 | 18034379910 | 19670 | 19670 | 19670 | 19660 | 1114 |
| 444 | 20240610 | 113800 | 18012473930 | 19670 | 19660 | 19670 | 19660 | 645 |
| 445 | 20240610 | 113700 | 17999789800 | 19670 | 19650 | 19670 | 19650 | 1407 |
| 446 | 20240610 | 113600 | 17972131290 | 19660 | 19660 | 19680 | 19650 | 728 |
| 447 | 20240610 | 113500 | 17957821920 | 19660 | 19650 | 19660 | 19650 | 623 |
| 448 | 20240610 | 113400 | 17945576630 | 19650 | 19660 | 19680 | 19650 | 1755 |
| 449 | 20240610 | 113300 | 17911069700 | 19660 | 19670 | 19680 | 19660 | 547 |
| 450 | 20240610 | 113200 | 17900312120 | 19680 | 19670 | 19690 | 19660 | 959 |
| 451 | 20240610 | 113100 | 17881454390 | 19670 | 19660 | 19690 | 19660 | 1624 |
| 452 | 20240610 | 113000 | 17849504020 | 19670 | 19650 | 19670 | 19650 | 1755 |
| 453 | 20240610 | 112900 | 17815003930 | 19650 | 19650 | 19660 | 19640 | 1478 |
| 454 | 20240610 | 112800 | 17785961510 | 19660 | 19660 | 19670 | 19640 | 3400 |
| 455 | 20240610 | 112700 | 17719129060 | 19660 | 19670 | 19680 | 19660 | 4546 |
| 456 | 20240610 | 112600 | 17629710490 | 19680 | 19670 | 19680 | 19670 | 2311 |
| 457 | 20240610 | 112500 | 17584249040 | 19670 | 19680 | 19690 | 19670 | 1421 |
| 458 | 20240610 | 112400 | 17556290120 | 19690 | 19690 | 19690 | 19680 | 1342 |
| 459 | 20240610 | 112300 | 17529873420 | 19680 | 19690 | 19700 | 19680 | 698 |
| 460 | 20240610 | 112200 | 17516131730 | 19690 | 19700 | 19700 | 19690 | 523 |
| 461 | 20240610 | 112100 | 17505832850 | 19690 | 19670 | 19700 | 19670 | 1343 |
| 462 | 20240610 | 112000 | 17479400910 | 19680 | 19670 | 19680 | 19660 | 1407 |
| 463 | 20240610 | 111900 | 17451728830 | 19670 | 19710 | 19710 | 19670 | 1081 |
| 464 | 20240610 | 111800 | 17430441640 | 19700 | 19710 | 19710 | 19700 | 915 |
| 465 | 20240610 | 111700 | 17412412700 | 19710 | 19700 | 19720 | 19700 | 1343 |
| 466 | 20240610 | 111600 | 17385948280 | 19710 | 19690 | 19720 | 19690 | 5506 |
| 467 | 20240610 | 111500 | 17277478770 | 19670 | 19670 | 19680 | 19660 | 3555 |
| 468 | 20240610 | 111400 | 17207530130 | 19660 | 19670 | 19680 | 19660 | 1523 |
| 469 | 20240610 | 111300 | 17177572110 | 19680 | 19650 | 19680 | 19640 | 2707 |
| 470 | 20240610 | 111200 | 17124341510 | 19640 | 19660 | 19670 | 19640 | 403 |
| 471 | 20240610 | 111100 | 17116422540 | 19660 | 19660 | 19670 | 19630 | 1133 |
| 472 | 20240610 | 111000 | 17094154470 | 19660 | 19670 | 19670 | 19650 | 1053 |
| 473 | 20240610 | 110900 | 17073456500 | 19660 | 19630 | 19660 | 19630 | 1644 |
| 474 | 20240610 | 110800 | 17041163880 | 19630 | 19640 | 19660 | 19620 | 1347 |
| 475 | 20240610 | 110700 | 17014699720 | 19650 | 19630 | 19650 | 19620 | 1944 |
| 476 | 20240610 | 110600 | 16976535760 | 19630 | 19650 | 19650 | 19620 | 1493 |
| 477 | 20240610 | 110500 | 16947235300 | 19660 | 19610 | 19670 | 19610 | 4628 |
| 478 | 20240610 | 110400 | 16856329310 | 19610 | 19620 | 19620 | 19610 | 915 |
| 479 | 20240610 | 110300 | 16838380370 | 19610 | 19620 | 19620 | 19610 | 2415 |
| 480 | 20240610 | 110200 | 16791018540 | 19620 | 19620 | 19620 | 19610 | 604 |
| 481 | 20240610 | 110100 | 16779171730 | 19620 | 19620 | 19630 | 19610 | 888 |
| 482 | 20240610 | 110000 | 16761749870 | 19620 | 19630 | 19630 | 19620 | 1543 |
| 483 | 20240610 | 105900 | 16731474140 | 19620 | 19630 | 19630 | 19620 | 840 |
| 484 | 20240610 | 105800 | 16714992350 | 19640 | 19630 | 19640 | 19620 | 1576 |
| 485 | 20240610 | 105700 | 16684050950 | 19630 | 19630 | 19630 | 19620 | 1262 |
| 486 | 20240610 | 105600 | 16659281410 | 19630 | 19640 | 19640 | 19630 | 1891 |
| 487 | 20240610 | 105500 | 16622157670 | 19630 | 19670 | 19670 | 19630 | 3475 |
| 488 | 20240610 | 105400 | 16553865260 | 19670 | 19670 | 19680 | 19670 | 1329 |
| 489 | 20240610 | 105300 | 16527716780 | 19680 | 19640 | 19680 | 19630 | 4157 |
| 490 | 20240610 | 105200 | 16445988140 | 19640 | 19630 | 19640 | 19620 | 2613 |
| 491 | 20240610 | 105100 | 16394682270 | 19630 | 19640 | 19640 | 19620 | 1105 |
| 492 | 20240610 | 105000 | 16372991480 | 19630 | 19620 | 19640 | 19610 | 3559 |
| 493 | 20240610 | 104900 | 16303137700 | 19620 | 19600 | 19620 | 19590 | 1092 |
| 494 | 20240610 | 104800 | 16281731200 | 19610 | 19600 | 19620 | 19590 | 1970 |
| 495 | 20240610 | 104700 | 16243120840 | 19590 | 19600 | 19620 | 19590 | 3454 |
| 496 | 20240610 | 104600 | 16175412650 | 19600 | 19590 | 19600 | 19590 | 1746 |
| 497 | 20240610 | 104500 | 16141200130 | 19590 | 19600 | 19600 | 19590 | 893 |
| 498 | 20240610 | 104400 | 16123706190 | 19600 | 19590 | 19600 | 19580 | 2191 |
| 499 | 20240610 | 104300 | 16080785310 | 19590 | 19580 | 19590 | 19580 | 1098 |
| 500 | 20240610 | 104200 | 16059280920 | 19580 | 19590 | 19590 | 19580 | 4416 |
| 501 | 20240610 | 104100 | 15972812180 | 19580 | 19590 | 19590 | 19580 | 1522 |
| 502 | 20240610 | 104000 | 15943006430 | 19590 | 19590 | 19590 | 19580 | 1039 |
| 503 | 20240610 | 103900 | 15922656590 | 19590 | 19590 | 19590 | 19580 | 2136 |
| 504 | 20240610 | 103800 | 15880829280 | 19590 | 19580 | 19590 | 19570 | 2302 |
| 505 | 20240610 | 103700 | 15835745150 | 19580 | 19590 | 19600 | 19570 | 3456 |
| 506 | 20240610 | 103600 | 15768072630 | 19590 | 19620 | 19620 | 19580 | 2486 |
| 507 | 20240610 | 103500 | 15719368030 | 19600 | 19620 | 19620 | 19590 | 2051 |
| 508 | 20240610 | 103400 | 15679156320 | 19600 | 19620 | 19630 | 19590 | 1092 |
| 509 | 20240610 | 103300 | 15657740270 | 19620 | 19620 | 19630 | 19570 | 6210 |
| 510 | 20240610 | 103200 | 15536035500 | 19620 | 19610 | 19620 | 19580 | 1929 |
| 511 | 20240610 | 103100 | 15498206320 | 19610 | 19580 | 19610 | 19570 | 4332 |
| 512 | 20240610 | 103000 | 15413321150 | 19580 | 19570 | 19580 | 19570 | 1850 |
| 513 | 20240610 | 102900 | 15377105720 | 19570 | 19580 | 19580 | 19570 | 1543 |
| 514 | 20240610 | 102800 | 15346904750 | 19580 | 19580 | 19580 | 19570 | 1524 |
| 515 | 20240610 | 102700 | 15317078030 | 19580 | 19580 | 19580 | 19570 | 1143 |
| 516 | 20240610 | 102600 | 15294706160 | 19570 | 19570 | 19580 | 19570 | 2707 |
| 517 | 20240610 | 102500 | 15241721950 | 19570 | 19580 | 19590 | 19570 | 4751 |
| 518 | 20240610 | 102400 | 15148690520 | 19580 | 19570 | 19580 | 19570 | 3079 |
| 519 | 20240610 | 102300 | 15088411070 | 19580 | 19570 | 19580 | 19570 | 4792 |
| 520 | 20240610 | 102200 | 14994594160 | 19580 | 19580 | 19580 | 19570 | 6536 |
| 521 | 20240610 | 102100 | 14866660360 | 19570 | 19570 | 19580 | 19570 | 1073 |
| 522 | 20240610 | 102000 | 14845660100 | 19580 | 19570 | 19580 | 19570 | 1878 |
| 523 | 20240610 | 101900 | 14808899090 | 19570 | 19570 | 19580 | 19560 | 4616 |
| 524 | 20240610 | 101800 | 14718560170 | 19570 | 19580 | 19580 | 19560 | 24692 |
| 525 | 20240610 | 101700 | 14235369420 | 19570 | 19580 | 19580 | 19570 | 5910 |
| 526 | 20240610 | 101600 | 14119660680 | 19580 | 19580 | 19590 | 19580 | 5207 |
| 527 | 20240610 | 101500 | 14017696750 | 19580 | 19600 | 19600 | 19580 | 10296 |
| 528 | 20240610 | 101400 | 13816062800 | 19600 | 19610 | 19610 | 19590 | 1716 |
| 529 | 20240610 | 101300 | 13782432220 | 19600 | 19610 | 19620 | 19600 | 831 |
| 530 | 20240610 | 101200 | 13766139860 | 19600 | 19620 | 19620 | 19580 | 24435 |
| 531 | 20240610 | 101100 | 13287289410 | 19620 | 19620 | 19620 | 19610 | 1596 |
| 532 | 20240610 | 101000 | 13255987470 | 19610 | 19630 | 19630 | 19610 | 20648 |
| 533 | 20240610 | 100900 | 12851060660 | 19620 | 19620 | 19630 | 19620 | 1367 |
| 534 | 20240610 | 100800 | 12824237750 | 19620 | 19620 | 19630 | 19620 | 1423 |
| 535 | 20240610 | 100700 | 12796313890 | 19630 | 19630 | 19630 | 19620 | 2038 |
| 536 | 20240610 | 100600 | 12756318510 | 19630 | 19620 | 19630 | 19620 | 1207 |
| 537 | 20240610 | 100500 | 12732632060 | 19620 | 19630 | 19630 | 19610 | 3068 |
| 538 | 20240610 | 100400 | 12672435090 | 19630 | 19630 | 19630 | 19620 | 3052 |
| 539 | 20240610 | 100300 | 12612532370 | 19630 | 19620 | 19640 | 19620 | 1274 |
| 540 | 20240610 | 100200 | 12587525980 | 19630 | 19630 | 19640 | 19620 | 1588 |
| 541 | 20240610 | 100100 | 12556351760 | 19630 | 19630 | 19630 | 19610 | 1553 |
| 542 | 20240610 | 100000 | 12525871980 | 19620 | 19610 | 19630 | 19610 | 3170 |
| 543 | 20240610 | 095900 | 12463680290 | 19620 | 19620 | 19620 | 19610 | 1087 |
| 544 | 20240610 | 095800 | 12442361390 | 19620 | 19600 | 19620 | 19600 | 2557 |
| 545 | 20240610 | 095700 | 12392209460 | 19600 | 19610 | 19620 | 19600 | 2346 |
| 546 | 20240610 | 095600 | 12346206560 | 19610 | 19600 | 19610 | 19600 | 1535 |
| 547 | 20240610 | 095500 | 12316119160 | 19600 | 19590 | 19600 | 19590 | 6417 |
| 548 | 20240610 | 095400 | 12190392010 | 19590 | 19590 | 19590 | 19580 | 3231 |
| 549 | 20240610 | 095300 | 12127116160 | 19580 | 19590 | 19590 | 19580 | 1547 |
| 550 | 20240610 | 095200 | 12096820280 | 19590 | 19590 | 19590 | 19580 | 6520 |
| 551 | 20240610 | 095100 | 11969148230 | 19590 | 19600 | 19600 | 19580 | 9199 |
| 552 | 20240610 | 095000 | 11788941950 | 19600 | 19600 | 19600 | 19590 | 4095 |
| 553 | 20240610 | 094900 | 11708685200 | 19600 | 19590 | 19600 | 19590 | 1701 |
| 554 | 20240610 | 094800 | 11675350170 | 19600 | 19600 | 19600 | 19590 | 3471 |
| 555 | 20240610 | 094700 | 11607337840 | 19600 | 19610 | 19620 | 19580 | 16118 |
| 556 | 20240610 | 094600 | 11291527270 | 19610 | 19620 | 19620 | 19600 | 3702 |
| 557 | 20240610 | 094500 | 11218933670 | 19610 | 19610 | 19620 | 19600 | 7851 |
| 558 | 20240610 | 094400 | 11065015770 | 19610 | 19610 | 19610 | 19600 | 22818 |
| 559 | 20240610 | 094300 | 10617679680 | 19610 | 19620 | 19620 | 19610 | 6710 |
| 560 | 20240610 | 094200 | 10486074370 | 19610 | 19620 | 19620 | 19610 | 5809 |
| 561 | 20240610 | 094100 | 10372145870 | 19610 | 19620 | 19630 | 19610 | 7654 |
| 562 | 20240610 | 094000 | 10221976270 | 19630 | 19630 | 19630 | 19620 | 5304 |
| 563 | 20240610 | 093900 | 10117904290 | 19630 | 19630 | 19640 | 19620 | 1273 |
| 564 | 20240610 | 093800 | 10092912930 | 19630 | 19630 | 19640 | 19620 | 6111 |
| 565 | 20240610 | 093700 | 9972980520 | 19630 | 19630 | 19640 | 19620 | 11688 |
| 566 | 20240610 | 093600 | 9743549380 | 19630 | 19630 | 19640 | 19630 | 5710 |
| 567 | 20240610 | 093500 | 9631445350 | 19640 | 19640 | 19640 | 19630 | 1545 |
| 568 | 20240610 | 093400 | 9601107010 | 19640 | 19640 | 19640 | 19630 | 2170 |
| 569 | 20240610 | 093300 | 9558488550 | 19640 | 19640 | 19640 | 19630 | 3579 |
| 570 | 20240610 | 093200 | 9488203210 | 19640 | 19650 | 19650 | 19630 | 3993 |
| 571 | 20240610 | 093100 | 9409758590 | 19650 | 19640 | 19650 | 19640 | 2372 |
| 572 | 20240610 | 093000 | 9363157390 | 19640 | 19640 | 19640 | 19630 | 1466 |
| 573 | 20240610 | 092900 | 9334369700 | 19640 | 19630 | 19640 | 19620 | 3401 |
| 574 | 20240610 | 092800 | 9267594530 | 19630 | 19620 | 19630 | 19620 | 5508 |
| 575 | 20240610 | 092700 | 9159507110 | 19620 | 19630 | 19630 | 19610 | 9190 |
| 576 | 20240610 | 092600 | 8979194250 | 19620 | 19620 | 19630 | 19610 | 5647 |
| 577 | 20240610 | 092500 | 8868398750 | 19620 | 19630 | 19640 | 19620 | 12454 |
| 578 | 20240610 | 092400 | 8624019910 | 19630 | 19660 | 19670 | 19620 | 38134 |
| 579 | 20240610 | 092300 | 7874884560 | 19670 | 19680 | 19690 | 19660 | 28108 |
| 580 | 20240610 | 092200 | 7321972670 | 19690 | 19710 | 19710 | 19680 | 35876 |
| 581 | 20240610 | 092100 | 6615384630 | 19710 | 19720 | 19720 | 19700 | 35642 |
| 582 | 20240610 | 092000 | 5912890260 | 19720 | 19730 | 19730 | 19710 | 8278 |
| 583 | 20240610 | 091900 | 5749654580 | 19730 | 19720 | 19730 | 19710 | 11895 |
| 584 | 20240610 | 091800 | 5515109010 | 19730 | 19730 | 19740 | 19720 | 5017 |
| 585 | 20240610 | 091700 | 5416130470 | 19730 | 19750 | 19750 | 19730 | 7579 |
| 586 | 20240610 | 091600 | 5266547360 | 19740 | 19740 | 19740 | 19730 | 2861 |
| 587 | 20240610 | 091500 | 5210072170 | 19740 | 19740 | 19740 | 19730 | 1212 |
| 588 | 20240610 | 091400 | 5186151140 | 19740 | 19720 | 19740 | 19710 | 2747 |
| 589 | 20240610 | 091300 | 5131953320 | 19720 | 19710 | 19730 | 19700 | 8671 |
| 590 | 20240610 | 091200 | 4961042910 | 19710 | 19710 | 19720 | 19700 | 11150 |
| 591 | 20240610 | 091100 | 4741277950 | 19710 | 19750 | 19760 | 19700 | 24029 |
| 592 | 20240610 | 091000 | 4267396830 | 19750 | 19760 | 19770 | 19740 | 10220 |
| 593 | 20240610 | 090900 | 4065530920 | 19760 | 19780 | 19780 | 19750 | 13050 |
| 594 | 20240610 | 090800 | 3807643650 | 19790 | 19780 | 19790 | 19750 | 23917 |
| 595 | 20240610 | 090700 | 3335073380 | 19780 | 19860 | 19860 | 19770 | 34478 |
| 596 | 20240610 | 090600 | 2651751570 | 19870 | 19900 | 19920 | 19860 | 5897 |
| 597 | 20240610 | 090500 | 2534445400 | 19900 | 19920 | 19930 | 19900 | 3732 |
| 598 | 20240610 | 090400 | 2460135950 | 19920 | 19880 | 19920 | 19870 | 5617 |
| 599 | 20240610 | 090300 | 2348409410 | 19880 | 19920 | 19920 | 19880 | 9262 |
| 600 | 20240610 | 090200 | 2164045630 | 19920 | 19860 | 19930 | 19830 | 19510 |
| 601 | 20240610 | 090100 | 1776551580 | 19870 | 19850 | 19920 | 19850 | 12020 |
| 602 | 20240610 | 090000 | 1537590690 | 19850 | 19840 | 19900 | 19800 | 77506 |