33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 726130 |
| 3 | 20240613 | 185900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20240613 | 185800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20240613 | 185700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20240613 | 185600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20240613 | 185500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20240613 | 185400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20240613 | 185300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20240613 | 185200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20240613 | 185100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20240613 | 185000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20240613 | 184900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20240613 | 184800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20240613 | 184700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20240613 | 184600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20240613 | 184500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20240613 | 184400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20240613 | 184300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20240613 | 184200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20240613 | 184100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20240613 | 184000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20240613 | 183900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20240613 | 183800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20240613 | 183700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20240613 | 183600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20240613 | 183500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20240613 | 183400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20240613 | 183300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20240613 | 183200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20240613 | 183100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20240613 | 183000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 726130 |
| 33 | 20240613 | 182900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20240613 | 182800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20240613 | 182700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20240613 | 182600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20240613 | 182500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20240613 | 182400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20240613 | 182300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20240613 | 182200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20240613 | 182100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20240613 | 182000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20240613 | 181900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20240613 | 181800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20240613 | 181700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20240613 | 181600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20240613 | 181500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20240613 | 181400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20240613 | 181300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20240613 | 181200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20240613 | 181100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20240613 | 181000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20240613 | 180900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20240613 | 180800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20240613 | 180700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20240613 | 180600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20240613 | 180500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20240613 | 180400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20240613 | 180300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20240613 | 180200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20240613 | 180100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20240613 | 180000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 726130 |
| 63 | 20240613 | 175900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20240613 | 175800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20240613 | 175700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20240613 | 175600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20240613 | 175500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20240613 | 175400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20240613 | 175300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20240613 | 175200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20240613 | 175100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20240613 | 175000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20240613 | 174900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20240613 | 174800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20240613 | 174700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20240613 | 174600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20240613 | 174500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20240613 | 174400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20240613 | 174300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20240613 | 174200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20240613 | 174100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20240613 | 174000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20240613 | 173900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20240613 | 173800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20240613 | 173700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20240613 | 173600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20240613 | 173500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20240613 | 173400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20240613 | 173300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20240613 | 173200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20240613 | 173100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20240613 | 173000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 726130 |
| 93 | 20240613 | 172900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20240613 | 172800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20240613 | 172700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20240613 | 172600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20240613 | 172500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20240613 | 172400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20240613 | 172300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20240613 | 172200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20240613 | 172100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20240613 | 172000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20240613 | 171900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20240613 | 171800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20240613 | 171700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20240613 | 171600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20240613 | 171500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20240613 | 171400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20240613 | 171300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20240613 | 171200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20240613 | 171100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20240613 | 171000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20240613 | 170900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20240613 | 170800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20240613 | 170700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20240613 | 170600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20240613 | 170500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20240613 | 170400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20240613 | 170300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20240613 | 170200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20240613 | 170100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20240613 | 170000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 726130 |
| 123 | 20240613 | 165900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20240613 | 165800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20240613 | 165700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20240613 | 165600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20240613 | 165500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20240613 | 165400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20240613 | 165300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20240613 | 165200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20240613 | 165100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20240613 | 165000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20240613 | 164900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20240613 | 164800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20240613 | 164700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20240613 | 164600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20240613 | 164500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20240613 | 164400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20240613 | 164300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20240613 | 164200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20240613 | 164100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20240613 | 164000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20240613 | 163900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20240613 | 163800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20240613 | 163700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20240613 | 163600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20240613 | 163500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20240613 | 163400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20240613 | 163300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20240613 | 163200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20240613 | 163100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20240613 | 163000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 726130 |
| 153 | 20240613 | 162900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20240613 | 162800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20240613 | 162700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20240613 | 162600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20240613 | 162500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20240613 | 162400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20240613 | 162300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20240613 | 162200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20240613 | 162100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20240613 | 162000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20240613 | 161900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20240613 | 161800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20240613 | 161700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20240613 | 161600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20240613 | 161500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20240613 | 161400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20240613 | 161300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20240613 | 161200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20240613 | 161100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20240613 | 161000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20240613 | 160900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20240613 | 160800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20240613 | 160700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20240613 | 160600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20240613 | 160500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20240613 | 160400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20240613 | 160300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20240613 | 160200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20240613 | 160100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20240613 | 160000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 726130 |
| 183 | 20240613 | 155900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20240613 | 155800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20240613 | 155700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20240613 | 155600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20240613 | 155500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20240613 | 155400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20240613 | 155300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20240613 | 155200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20240613 | 155100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20240613 | 155000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20240613 | 154900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20240613 | 154800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20240613 | 154700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20240613 | 154600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20240613 | 154500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20240613 | 154400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20240613 | 154300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20240613 | 154200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20240613 | 154100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20240613 | 154000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20240613 | 153900 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20240613 | 153800 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20240613 | 153700 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20240613 | 153600 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20240613 | 153500 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20240613 | 153400 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20240613 | 153300 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20240613 | 153200 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20240613 | 153100 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20240613 | 153000 | 52657675970 | 19660 | 19660 | 19660 | 19660 | 1452260 |
| 213 | 20240613 | 152900 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20240613 | 152800 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20240613 | 152700 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20240613 | 152600 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20240613 | 152500 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20240613 | 152400 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20240613 | 152300 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20240613 | 152200 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20240613 | 152100 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20240613 | 152000 | 38381960170 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20240613 | 151900 | 38381960170 | 19770 | 19810 | 19810 | 19770 | 3313 |
| 224 | 20240613 | 151800 | 38316378250 | 19790 | 19810 | 19820 | 19770 | 4790 |
| 225 | 20240613 | 151700 | 38221627520 | 19780 | 19780 | 19820 | 19770 | 7280 |
| 226 | 20240613 | 151600 | 38077648900 | 19790 | 19770 | 19830 | 19770 | 8597 |
| 227 | 20240613 | 151500 | 37907559460 | 19780 | 19760 | 19780 | 19760 | 7648 |
| 228 | 20240613 | 151400 | 37756385590 | 19760 | 19760 | 19770 | 19760 | 7574 |
| 229 | 20240613 | 151300 | 37606684660 | 19760 | 19760 | 19780 | 19760 | 9836 |
| 230 | 20240613 | 151200 | 37412252690 | 19760 | 19760 | 19770 | 19750 | 15814 |
| 231 | 20240613 | 151100 | 37099764460 | 19760 | 19760 | 19770 | 19760 | 3464 |
| 232 | 20240613 | 151000 | 37031304500 | 19760 | 19770 | 19780 | 19760 | 7935 |
| 233 | 20240613 | 150900 | 36874442410 | 19770 | 19770 | 19780 | 19770 | 4995 |
| 234 | 20240613 | 150800 | 36775677770 | 19780 | 19760 | 19780 | 19760 | 6015 |
| 235 | 20240613 | 150700 | 36656778850 | 19760 | 19770 | 19780 | 19760 | 7680 |
| 236 | 20240613 | 150600 | 36504948740 | 19770 | 19800 | 19800 | 19770 | 5698 |
| 237 | 20240613 | 150500 | 36392248130 | 19790 | 19770 | 19790 | 19770 | 6915 |
| 238 | 20240613 | 150400 | 36255463360 | 19780 | 19770 | 19790 | 19770 | 9144 |
| 239 | 20240613 | 150300 | 36074580040 | 19770 | 19770 | 19780 | 19760 | 5286 |
| 240 | 20240613 | 150200 | 35970096660 | 19770 | 19770 | 19780 | 19760 | 6556 |
| 241 | 20240613 | 150100 | 35840486980 | 19770 | 19770 | 19780 | 19770 | 2239 |
| 242 | 20240613 | 150000 | 35796221290 | 19780 | 19770 | 19780 | 19760 | 6707 |
| 243 | 20240613 | 145900 | 35663632940 | 19760 | 19770 | 19780 | 19760 | 1987 |
| 244 | 20240613 | 145800 | 35624360320 | 19780 | 19780 | 19780 | 19760 | 4053 |
| 245 | 20240613 | 145700 | 35544236950 | 19780 | 19750 | 19780 | 19750 | 14262 |
| 246 | 20240613 | 145600 | 35262404760 | 19760 | 19760 | 19770 | 19750 | 7339 |
| 247 | 20240613 | 145500 | 35117377490 | 19770 | 19750 | 19770 | 19750 | 9569 |
| 248 | 20240613 | 145400 | 34928315970 | 19750 | 19760 | 19760 | 19750 | 3604 |
| 249 | 20240613 | 145300 | 34857129120 | 19760 | 19770 | 19780 | 19760 | 4303 |
| 250 | 20240613 | 145200 | 34772078620 | 19770 | 19760 | 19780 | 19760 | 4542 |
| 251 | 20240613 | 145100 | 34682284580 | 19760 | 19770 | 19780 | 19760 | 4079 |
| 252 | 20240613 | 145000 | 34601673850 | 19760 | 19770 | 19780 | 19760 | 10685 |
| 253 | 20240613 | 144900 | 34390488070 | 19770 | 19760 | 19780 | 19760 | 7148 |
| 254 | 20240613 | 144800 | 34249174640 | 19760 | 19770 | 19770 | 19760 | 8201 |
| 255 | 20240613 | 144700 | 34087073930 | 19770 | 19760 | 19790 | 19760 | 5340 |
| 256 | 20240613 | 144600 | 33981499230 | 19770 | 19770 | 19780 | 19760 | 4994 |
| 257 | 20240613 | 144500 | 33882775140 | 19760 | 19760 | 19780 | 19760 | 4714 |
| 258 | 20240613 | 144400 | 33789600350 | 19770 | 19750 | 19780 | 19750 | 5078 |
| 259 | 20240613 | 144300 | 33689240470 | 19750 | 19760 | 19770 | 19750 | 6488 |
| 260 | 20240613 | 144200 | 33561073660 | 19760 | 19760 | 19760 | 19750 | 6473 |
| 261 | 20240613 | 144100 | 33433211030 | 19750 | 19760 | 19770 | 19750 | 10096 |
| 262 | 20240613 | 144000 | 33233735600 | 19770 | 19760 | 19770 | 19760 | 8325 |
| 263 | 20240613 | 143900 | 33069232990 | 19760 | 19770 | 19780 | 19760 | 17140 |
| 264 | 20240613 | 143800 | 32730441600 | 19770 | 19770 | 19780 | 19770 | 4022 |
| 265 | 20240613 | 143700 | 32650924010 | 19770 | 19770 | 19780 | 19770 | 4031 |
| 266 | 20240613 | 143600 | 32571219040 | 19780 | 19770 | 19780 | 19770 | 8256 |
| 267 | 20240613 | 143500 | 32407980730 | 19770 | 19780 | 19780 | 19770 | 6081 |
| 268 | 20240613 | 143400 | 32287731290 | 19780 | 19770 | 19780 | 19770 | 3041 |
| 269 | 20240613 | 143300 | 32227609310 | 19770 | 19780 | 19790 | 19770 | 3167 |
| 270 | 20240613 | 143200 | 32164986140 | 19780 | 19770 | 19790 | 19770 | 5067 |
| 271 | 20240613 | 143100 | 32064770250 | 19770 | 19780 | 19780 | 19770 | 7700 |
| 272 | 20240613 | 143000 | 31912473550 | 19780 | 19780 | 19790 | 19770 | 9920 |
| 273 | 20240613 | 142900 | 31716267750 | 19780 | 19780 | 19790 | 19780 | 3249 |
| 274 | 20240613 | 142800 | 31651994750 | 19780 | 19780 | 19790 | 19780 | 2232 |
| 275 | 20240613 | 142700 | 31607838300 | 19780 | 19780 | 19790 | 19780 | 4084 |
| 276 | 20240613 | 142600 | 31527043300 | 19780 | 19780 | 19790 | 19780 | 3813 |
| 277 | 20240613 | 142500 | 31451614940 | 19780 | 19790 | 19800 | 19780 | 2555 |
| 278 | 20240613 | 142400 | 31401064500 | 19790 | 19780 | 19790 | 19780 | 6194 |
| 279 | 20240613 | 142300 | 31278519150 | 19780 | 19790 | 19790 | 19780 | 6957 |
| 280 | 20240613 | 142200 | 31140859080 | 19780 | 19810 | 19810 | 19780 | 32202 |
| 281 | 20240613 | 142100 | 30503463360 | 19800 | 19800 | 19810 | 19800 | 2763 |
| 282 | 20240613 | 142000 | 30448755040 | 19810 | 19810 | 19820 | 19800 | 4134 |
| 283 | 20240613 | 141900 | 30366879280 | 19810 | 19820 | 19830 | 19810 | 5033 |
| 284 | 20240613 | 141800 | 30267163060 | 19810 | 19820 | 19830 | 19810 | 4013 |
| 285 | 20240613 | 141700 | 30187644500 | 19820 | 19810 | 19830 | 19810 | 2836 |
| 286 | 20240613 | 141600 | 30131443370 | 19810 | 19800 | 19820 | 19800 | 9766 |
| 287 | 20240613 | 141500 | 29937989750 | 19800 | 19800 | 19810 | 19800 | 8403 |
| 288 | 20240613 | 141400 | 29771572250 | 19820 | 19800 | 19820 | 19800 | 2472 |
| 289 | 20240613 | 141300 | 29722613130 | 19800 | 19810 | 19810 | 19800 | 3045 |
| 290 | 20240613 | 141200 | 29662310150 | 19800 | 19800 | 19810 | 19800 | 4072 |
| 291 | 20240613 | 141100 | 29581672760 | 19800 | 19810 | 19820 | 19800 | 11959 |
| 292 | 20240613 | 141000 | 29344727330 | 19810 | 19830 | 19840 | 19810 | 5389 |
| 293 | 20240613 | 140900 | 29237905790 | 19830 | 19830 | 19840 | 19820 | 3582 |
| 294 | 20240613 | 140800 | 29166874920 | 19830 | 19820 | 19840 | 19820 | 8001 |
| 295 | 20240613 | 140700 | 29008211920 | 19820 | 19820 | 19830 | 19820 | 2546 |
| 296 | 20240613 | 140600 | 28957747770 | 19820 | 19820 | 19840 | 19820 | 1983 |
| 297 | 20240613 | 140500 | 28918438680 | 19820 | 19830 | 19830 | 19810 | 5515 |
| 298 | 20240613 | 140400 | 28809122360 | 19830 | 19820 | 19830 | 19820 | 2461 |
| 299 | 20240613 | 140300 | 28760344590 | 19830 | 19830 | 19840 | 19820 | 2007 |
| 300 | 20240613 | 140200 | 28720551950 | 19830 | 19820 | 19840 | 19820 | 3714 |
| 301 | 20240613 | 140100 | 28646874540 | 19820 | 19810 | 19840 | 19810 | 4556 |
| 302 | 20240613 | 140000 | 28556525360 | 19820 | 19810 | 19840 | 19810 | 3608 |
| 303 | 20240613 | 135900 | 28485010220 | 19810 | 19810 | 19820 | 19810 | 1781 |
| 304 | 20240613 | 135800 | 28449717410 | 19810 | 19810 | 19820 | 19810 | 2074 |
| 305 | 20240613 | 135700 | 28408629730 | 19810 | 19820 | 19830 | 19810 | 5295 |
| 306 | 20240613 | 135600 | 28303683310 | 19820 | 19820 | 19830 | 19820 | 3066 |
| 307 | 20240613 | 135500 | 28242896610 | 19820 | 19820 | 19830 | 19820 | 832 |
| 308 | 20240613 | 135400 | 28226406090 | 19820 | 19830 | 19840 | 19820 | 1340 |
| 309 | 20240613 | 135300 | 28199828700 | 19830 | 19820 | 19840 | 19820 | 2399 |
| 310 | 20240613 | 135200 | 28152255800 | 19820 | 19820 | 19830 | 19820 | 1651 |
| 311 | 20240613 | 135100 | 28119532350 | 19840 | 19820 | 19840 | 19820 | 1385 |
| 312 | 20240613 | 135000 | 28092072860 | 19820 | 19820 | 19840 | 19820 | 2044 |
| 313 | 20240613 | 134900 | 28051547870 | 19820 | 19830 | 19830 | 19820 | 4071 |
| 314 | 20240613 | 134800 | 27970844380 | 19830 | 19840 | 19850 | 19830 | 6827 |
| 315 | 20240613 | 134700 | 27835393110 | 19840 | 19840 | 19850 | 19830 | 4119 |
| 316 | 20240613 | 134600 | 27753676790 | 19840 | 19840 | 19850 | 19840 | 1012 |
| 317 | 20240613 | 134500 | 27733598310 | 19840 | 19840 | 19850 | 19840 | 1362 |
| 318 | 20240613 | 134400 | 27706576090 | 19840 | 19840 | 19850 | 19830 | 2343 |
| 319 | 20240613 | 134300 | 27660090730 | 19830 | 19830 | 19840 | 19830 | 747 |
| 320 | 20240613 | 134200 | 27645277630 | 19830 | 19830 | 19840 | 19830 | 1048 |
| 321 | 20240613 | 134100 | 27624493770 | 19830 | 19830 | 19840 | 19830 | 1612 |
| 322 | 20240613 | 134000 | 27592527510 | 19840 | 19830 | 19840 | 19830 | 566 |
| 323 | 20240613 | 133900 | 27581302060 | 19830 | 19830 | 19840 | 19830 | 2644 |
| 324 | 20240613 | 133800 | 27528858790 | 19840 | 19830 | 19840 | 19830 | 1542 |
| 325 | 20240613 | 133700 | 27498276020 | 19840 | 19830 | 19840 | 19830 | 1607 |
| 326 | 20240613 | 133600 | 27466400540 | 19830 | 19840 | 19840 | 19830 | 2250 |
| 327 | 20240613 | 133500 | 27421765690 | 19830 | 19830 | 19840 | 19830 | 1175 |
| 328 | 20240613 | 133400 | 27398464380 | 19830 | 19830 | 19840 | 19830 | 1198 |
| 329 | 20240613 | 133300 | 27374706450 | 19830 | 19870 | 19870 | 19830 | 2710 |
| 330 | 20240613 | 133200 | 27320878670 | 19870 | 19860 | 19880 | 19840 | 2151 |
| 331 | 20240613 | 133100 | 27278150360 | 19840 | 19820 | 19850 | 19820 | 4770 |
| 332 | 20240613 | 133000 | 27183489440 | 19820 | 19820 | 19830 | 19820 | 1934 |
| 333 | 20240613 | 132900 | 27145147150 | 19820 | 19820 | 19830 | 19820 | 1669 |
| 334 | 20240613 | 132800 | 27112066270 | 19830 | 19820 | 19850 | 19820 | 2024 |
| 335 | 20240613 | 132700 | 27071931930 | 19830 | 19820 | 19830 | 19820 | 1303 |
| 336 | 20240613 | 132600 | 27046103640 | 19820 | 19820 | 19820 | 19810 | 2784 |
| 337 | 20240613 | 132500 | 26990932470 | 19820 | 19820 | 19830 | 19820 | 1285 |
| 338 | 20240613 | 132400 | 26965463450 | 19820 | 19820 | 19840 | 19810 | 5993 |
| 339 | 20240613 | 132300 | 26846652830 | 19820 | 19820 | 19830 | 19810 | 4064 |
| 340 | 20240613 | 132200 | 26766105360 | 19810 | 19830 | 19830 | 19810 | 7533 |
| 341 | 20240613 | 132100 | 26616837020 | 19830 | 19820 | 19830 | 19820 | 2846 |
| 342 | 20240613 | 132000 | 26560403540 | 19820 | 19830 | 19840 | 19820 | 1723 |
| 343 | 20240613 | 131900 | 26526242320 | 19830 | 19840 | 19840 | 19830 | 2009 |
| 344 | 20240613 | 131800 | 26486388750 | 19840 | 19840 | 19850 | 19840 | 1333 |
| 345 | 20240613 | 131700 | 26459941890 | 19840 | 19850 | 19860 | 19840 | 1612 |
| 346 | 20240613 | 131600 | 26427939310 | 19850 | 19860 | 19860 | 19850 | 1034 |
| 347 | 20240613 | 131500 | 26407411300 | 19850 | 19830 | 19850 | 19830 | 3029 |
| 348 | 20240613 | 131400 | 26347308040 | 19830 | 19830 | 19840 | 19820 | 1467 |
| 349 | 20240613 | 131300 | 26318218420 | 19830 | 19820 | 19840 | 19820 | 2065 |
| 350 | 20240613 | 131200 | 26277276530 | 19820 | 19820 | 19830 | 19820 | 1034 |
| 351 | 20240613 | 131100 | 26256781300 | 19830 | 19820 | 19840 | 19820 | 2648 |
| 352 | 20240613 | 131000 | 26204280300 | 19830 | 19820 | 19840 | 19820 | 1945 |
| 353 | 20240613 | 130900 | 26165723750 | 19830 | 19820 | 19840 | 19820 | 686 |
| 354 | 20240613 | 130800 | 26152120270 | 19820 | 19830 | 19840 | 19820 | 4378 |
| 355 | 20240613 | 130700 | 26065297480 | 19840 | 19840 | 19840 | 19830 | 1946 |
| 356 | 20240613 | 130600 | 26026702050 | 19830 | 19840 | 19840 | 19830 | 1267 |
| 357 | 20240613 | 130500 | 26001575150 | 19840 | 19840 | 19840 | 19830 | 602 |
| 358 | 20240613 | 130400 | 25989634820 | 19840 | 19840 | 19850 | 19840 | 1898 |
| 359 | 20240613 | 130300 | 25951968200 | 19840 | 19840 | 19850 | 19830 | 2592 |
| 360 | 20240613 | 130200 | 25900544590 | 19840 | 19840 | 19850 | 19840 | 1805 |
| 361 | 20240613 | 130100 | 25864726150 | 19840 | 19840 | 19850 | 19840 | 1047 |
| 362 | 20240613 | 130000 | 25843953640 | 19850 | 19840 | 19850 | 19840 | 595 |
| 363 | 20240613 | 125900 | 25832147800 | 19840 | 19850 | 19850 | 19840 | 1986 |
| 364 | 20240613 | 125800 | 25792742490 | 19850 | 19840 | 19860 | 19830 | 5082 |
| 365 | 20240613 | 125700 | 25691875980 | 19850 | 19830 | 19850 | 19820 | 2379 |
| 366 | 20240613 | 125600 | 25644683390 | 19830 | 19820 | 19840 | 19820 | 1282 |
| 367 | 20240613 | 125500 | 25619264860 | 19820 | 19820 | 19830 | 19820 | 2285 |
| 368 | 20240613 | 125400 | 25573968160 | 19830 | 19830 | 19840 | 19820 | 2483 |
| 369 | 20240613 | 125300 | 25524731640 | 19830 | 19830 | 19840 | 19830 | 648 |
| 370 | 20240613 | 125200 | 25511881200 | 19830 | 19820 | 19840 | 19820 | 3428 |
| 371 | 20240613 | 125100 | 25443928570 | 19820 | 19820 | 19840 | 19820 | 3597 |
| 372 | 20240613 | 125000 | 25372614750 | 19820 | 19810 | 19830 | 19810 | 1764 |
| 373 | 20240613 | 124900 | 25337655600 | 19810 | 19820 | 19820 | 19810 | 7186 |
| 374 | 20240613 | 124800 | 25195245590 | 19820 | 19820 | 19830 | 19810 | 9248 |
| 375 | 20240613 | 124700 | 25011937350 | 19830 | 19830 | 19840 | 19820 | 2607 |
| 376 | 20240613 | 124600 | 24960245320 | 19830 | 19830 | 19840 | 19820 | 3267 |
| 377 | 20240613 | 124500 | 24895453090 | 19830 | 19830 | 19840 | 19830 | 1106 |
| 378 | 20240613 | 124400 | 24873519730 | 19830 | 19830 | 19840 | 19830 | 1754 |
| 379 | 20240613 | 124300 | 24838732670 | 19840 | 19850 | 19850 | 19830 | 3167 |
| 380 | 20240613 | 124200 | 24775906300 | 19850 | 19840 | 19850 | 19840 | 842 |
| 381 | 20240613 | 124100 | 24759200990 | 19840 | 19830 | 19850 | 19830 | 2532 |
| 382 | 20240613 | 124000 | 24708974190 | 19840 | 19830 | 19840 | 19830 | 1073 |
| 383 | 20240613 | 123900 | 24687696490 | 19830 | 19830 | 19840 | 19820 | 4467 |
| 384 | 20240613 | 123800 | 24599116940 | 19830 | 19830 | 19840 | 19830 | 1351 |
| 385 | 20240613 | 123700 | 24572319890 | 19820 | 19840 | 19850 | 19820 | 1473 |
| 386 | 20240613 | 123600 | 24543097750 | 19840 | 19830 | 19840 | 19820 | 2947 |
| 387 | 20240613 | 123500 | 24484671410 | 19830 | 19830 | 19840 | 19820 | 2362 |
| 388 | 20240613 | 123400 | 24437831510 | 19830 | 19860 | 19860 | 19830 | 2475 |
| 389 | 20240613 | 123300 | 24388712840 | 19850 | 19850 | 19860 | 19850 | 1333 |
| 390 | 20240613 | 123200 | 24362252160 | 19850 | 19850 | 19850 | 19830 | 2226 |
| 391 | 20240613 | 123100 | 24318081690 | 19840 | 19830 | 19840 | 19830 | 809 |
| 392 | 20240613 | 123000 | 24302034380 | 19830 | 19830 | 19840 | 19830 | 1473 |
| 393 | 20240613 | 122900 | 24272821160 | 19830 | 19830 | 19840 | 19830 | 868 |
| 394 | 20240613 | 122800 | 24255608470 | 19840 | 19830 | 19840 | 19820 | 2905 |
| 395 | 20240613 | 122700 | 24197998990 | 19820 | 19820 | 19830 | 19820 | 1435 |
| 396 | 20240613 | 122600 | 24169549920 | 19820 | 19830 | 19830 | 19820 | 2005 |
| 397 | 20240613 | 122500 | 24129795840 | 19830 | 19830 | 19840 | 19820 | 1838 |
| 398 | 20240613 | 122400 | 24093346090 | 19830 | 19830 | 19850 | 19830 | 646 |
| 399 | 20240613 | 122300 | 24080535100 | 19830 | 19830 | 19850 | 19830 | 3091 |
| 400 | 20240613 | 122200 | 24019233270 | 19830 | 19830 | 19840 | 19830 | 2328 |
| 401 | 20240613 | 122100 | 23973060420 | 19830 | 19840 | 19850 | 19830 | 1222 |
| 402 | 20240613 | 122000 | 23948824380 | 19840 | 19840 | 19860 | 19830 | 1397 |
| 403 | 20240613 | 121900 | 23921101130 | 19840 | 19840 | 19850 | 19840 | 1090 |
| 404 | 20240613 | 121800 | 23899474810 | 19850 | 19850 | 19850 | 19840 | 728 |
| 405 | 20240613 | 121700 | 23885027190 | 19850 | 19860 | 19860 | 19830 | 4418 |
| 406 | 20240613 | 121600 | 23797366350 | 19870 | 19840 | 19870 | 19840 | 1422 |
| 407 | 20240613 | 121500 | 23769136740 | 19840 | 19840 | 19860 | 19840 | 2017 |
| 408 | 20240613 | 121400 | 23729108890 | 19840 | 19850 | 19850 | 19840 | 1343 |
| 409 | 20240613 | 121300 | 23702456100 | 19850 | 19840 | 19850 | 19840 | 2750 |
| 410 | 20240613 | 121200 | 23647883260 | 19840 | 19840 | 19850 | 19840 | 290 |
| 411 | 20240613 | 121100 | 23642129500 | 19840 | 19830 | 19850 | 19820 | 5082 |
| 412 | 20240613 | 121000 | 23541345240 | 19820 | 19830 | 19840 | 19820 | 2244 |
| 413 | 20240613 | 120900 | 23496846840 | 19820 | 19830 | 19840 | 19810 | 6375 |
| 414 | 20240613 | 120800 | 23370492260 | 19830 | 19830 | 19840 | 19820 | 2496 |
| 415 | 20240613 | 120700 | 23320992950 | 19820 | 19820 | 19840 | 19820 | 1608 |
| 416 | 20240613 | 120600 | 23289109700 | 19820 | 19820 | 19840 | 19820 | 2214 |
| 417 | 20240613 | 120500 | 23245218570 | 19820 | 19820 | 19830 | 19820 | 1967 |
| 418 | 20240613 | 120400 | 23206219750 | 19830 | 19820 | 19830 | 19820 | 2346 |
| 419 | 20240613 | 120300 | 23159717670 | 19820 | 19800 | 19830 | 19800 | 1788 |
| 420 | 20240613 | 120200 | 23124296670 | 19800 | 19820 | 19820 | 19800 | 1574 |
| 421 | 20240613 | 120100 | 23093110070 | 19820 | 19820 | 19830 | 19820 | 1623 |
| 422 | 20240613 | 120000 | 23060935910 | 19830 | 19820 | 19830 | 19810 | 836 |
| 423 | 20240613 | 115900 | 23044367610 | 19830 | 19810 | 19830 | 19800 | 1729 |
| 424 | 20240613 | 115800 | 23010108930 | 19810 | 19820 | 19820 | 19800 | 8672 |
| 425 | 20240613 | 115700 | 22838319740 | 19810 | 19820 | 19820 | 19810 | 1790 |
| 426 | 20240613 | 115600 | 22802856890 | 19820 | 19810 | 19820 | 19810 | 2191 |
| 427 | 20240613 | 115500 | 22759433710 | 19810 | 19820 | 19830 | 19810 | 6132 |
| 428 | 20240613 | 115400 | 22637902650 | 19820 | 19830 | 19830 | 19820 | 2055 |
| 429 | 20240613 | 115300 | 22597166010 | 19820 | 19820 | 19830 | 19820 | 1088 |
| 430 | 20240613 | 115200 | 22575600800 | 19820 | 19820 | 19830 | 19820 | 815 |
| 431 | 20240613 | 115100 | 22559447250 | 19820 | 19820 | 19830 | 19820 | 2258 |
| 432 | 20240613 | 115000 | 22514685700 | 19820 | 19830 | 19840 | 19820 | 5210 |
| 433 | 20240613 | 114900 | 22411372070 | 19830 | 19830 | 19840 | 19830 | 1540 |
| 434 | 20240613 | 114800 | 22380832920 | 19830 | 19830 | 19840 | 19830 | 1706 |
| 435 | 20240613 | 114700 | 22346999110 | 19830 | 19830 | 19840 | 19830 | 1474 |
| 436 | 20240613 | 114600 | 22317769650 | 19830 | 19830 | 19830 | 19820 | 1101 |
| 437 | 20240613 | 114500 | 22295939250 | 19830 | 19820 | 19840 | 19810 | 2649 |
| 438 | 20240613 | 114400 | 22243419550 | 19810 | 19800 | 19820 | 19790 | 12245 |
| 439 | 20240613 | 114300 | 22000862660 | 19800 | 19800 | 19810 | 19790 | 2386 |
| 440 | 20240613 | 114200 | 21953623930 | 19800 | 19780 | 19800 | 19780 | 3651 |
| 441 | 20240613 | 114100 | 21881382250 | 19790 | 19790 | 19790 | 19780 | 2198 |
| 442 | 20240613 | 114000 | 21837886690 | 19790 | 19810 | 19820 | 19780 | 35453 |
| 443 | 20240613 | 113900 | 21135734060 | 19810 | 19820 | 19820 | 19810 | 4520 |
| 444 | 20240613 | 113800 | 21046166550 | 19810 | 19810 | 19820 | 19810 | 3588 |
| 445 | 20240613 | 113700 | 20975061600 | 19820 | 19810 | 19820 | 19810 | 621 |
| 446 | 20240613 | 113600 | 20962758990 | 19820 | 19810 | 19830 | 19810 | 4500 |
| 447 | 20240613 | 113500 | 20873568180 | 19810 | 19820 | 19830 | 19810 | 10224 |
| 448 | 20240613 | 113400 | 20670921710 | 19820 | 19830 | 19830 | 19820 | 2912 |
| 449 | 20240613 | 113300 | 20613189860 | 19820 | 19820 | 19830 | 19820 | 3272 |
| 450 | 20240613 | 113200 | 20548336090 | 19820 | 19830 | 19850 | 19820 | 13135 |
| 451 | 20240613 | 113100 | 20287809740 | 19840 | 19840 | 19860 | 19830 | 3770 |
| 452 | 20240613 | 113000 | 20213011870 | 19870 | 19830 | 19890 | 19830 | 3100 |
| 453 | 20240613 | 112900 | 20151463440 | 19830 | 19830 | 19840 | 19830 | 1689 |
| 454 | 20240613 | 112800 | 20117957860 | 19830 | 19830 | 19840 | 19830 | 1747 |
| 455 | 20240613 | 112700 | 20083307510 | 19830 | 19830 | 19840 | 19830 | 7737 |
| 456 | 20240613 | 112600 | 19929867900 | 19830 | 19840 | 19850 | 19830 | 3960 |
| 457 | 20240613 | 112500 | 19851304810 | 19840 | 19870 | 19890 | 19830 | 28227 |
| 458 | 20240613 | 112400 | 19291173950 | 19890 | 19860 | 19890 | 19860 | 2626 |
| 459 | 20240613 | 112300 | 19238975100 | 19880 | 19850 | 19880 | 19850 | 3361 |
| 460 | 20240613 | 112200 | 19172206290 | 19860 | 19850 | 19870 | 19840 | 3129 |
| 461 | 20240613 | 112100 | 19110094270 | 19860 | 19850 | 19870 | 19850 | 6553 |
| 462 | 20240613 | 112000 | 18979976720 | 19850 | 19850 | 19860 | 19850 | 2684 |
| 463 | 20240613 | 111900 | 18926681680 | 19850 | 19840 | 19860 | 19830 | 1938 |
| 464 | 20240613 | 111800 | 18888222620 | 19840 | 19840 | 19850 | 19830 | 6881 |
| 465 | 20240613 | 111700 | 18751704720 | 19850 | 19850 | 19860 | 19840 | 8538 |
| 466 | 20240613 | 111600 | 18582220620 | 19850 | 19860 | 19870 | 19850 | 4140 |
| 467 | 20240613 | 111500 | 18500008730 | 19860 | 19860 | 19870 | 19850 | 1333 |
| 468 | 20240613 | 111400 | 18473535400 | 19860 | 19870 | 19880 | 19850 | 13417 |
| 469 | 20240613 | 111300 | 18207076570 | 19870 | 19870 | 19880 | 19870 | 1044 |
| 470 | 20240613 | 111200 | 18186331180 | 19870 | 19880 | 19880 | 19870 | 4297 |
| 471 | 20240613 | 111100 | 18100929390 | 19880 | 19880 | 19890 | 19880 | 2717 |
| 472 | 20240613 | 111000 | 18046914790 | 19890 | 19900 | 19900 | 19880 | 2689 |
| 473 | 20240613 | 110900 | 17993430590 | 19890 | 19890 | 19910 | 19880 | 1594 |
| 474 | 20240613 | 110800 | 17961729000 | 19880 | 19870 | 19920 | 19860 | 3213 |
| 475 | 20240613 | 110700 | 17897871090 | 19860 | 19880 | 19910 | 19860 | 3813 |
| 476 | 20240613 | 110600 | 17822064780 | 19880 | 19860 | 19920 | 19860 | 6857 |
| 477 | 20240613 | 110500 | 17685668740 | 19870 | 19870 | 19870 | 19860 | 3200 |
| 478 | 20240613 | 110400 | 17622114480 | 19870 | 19860 | 19870 | 19850 | 3540 |
| 479 | 20240613 | 110300 | 17551803700 | 19870 | 19860 | 19870 | 19860 | 3485 |
| 480 | 20240613 | 110200 | 17482583460 | 19860 | 19860 | 19870 | 19850 | 5219 |
| 481 | 20240613 | 110100 | 17378927500 | 19860 | 19870 | 19900 | 19860 | 5308 |
| 482 | 20240613 | 110000 | 17273422780 | 19880 | 19900 | 19920 | 19870 | 12838 |
| 483 | 20240613 | 105900 | 17018057610 | 19910 | 19900 | 19920 | 19900 | 623 |
| 484 | 20240613 | 105800 | 17005652360 | 19930 | 19900 | 19930 | 19890 | 4297 |
| 485 | 20240613 | 105700 | 16920133060 | 19890 | 19910 | 19920 | 19890 | 17721 |
| 486 | 20240613 | 105600 | 16567567280 | 19910 | 19900 | 19940 | 19890 | 5388 |
| 487 | 20240613 | 105500 | 16460292720 | 19900 | 19920 | 19930 | 19890 | 11705 |
| 488 | 20240613 | 105400 | 16227322930 | 19910 | 19920 | 19930 | 19910 | 3538 |
| 489 | 20240613 | 105300 | 16156851590 | 19920 | 19920 | 19930 | 19920 | 3083 |
| 490 | 20240613 | 105200 | 16095437250 | 19910 | 19920 | 19920 | 19900 | 5961 |
| 491 | 20240613 | 105100 | 15976723610 | 19920 | 19920 | 19930 | 19910 | 2796 |
| 492 | 20240613 | 105000 | 15921027960 | 19920 | 19950 | 19950 | 19920 | 8505 |
| 493 | 20240613 | 104900 | 15751510100 | 19950 | 19950 | 19960 | 19930 | 13480 |
| 494 | 20240613 | 104800 | 15482681030 | 19940 | 19970 | 19980 | 19940 | 17205 |
| 495 | 20240613 | 104700 | 15139402530 | 19980 | 19970 | 19980 | 19970 | 214 |
| 496 | 20240613 | 104600 | 15135128590 | 19970 | 19970 | 19980 | 19960 | 4988 |
| 497 | 20240613 | 104500 | 15035490260 | 19970 | 19980 | 19980 | 19960 | 4611 |
| 498 | 20240613 | 104400 | 14943412770 | 19970 | 19970 | 19980 | 19970 | 1284 |
| 499 | 20240613 | 104300 | 14917770840 | 19970 | 19950 | 19980 | 19950 | 2959 |
| 500 | 20240613 | 104200 | 14858692360 | 19960 | 19960 | 19970 | 19950 | 4274 |
| 501 | 20240613 | 104100 | 14773382960 | 19970 | 19990 | 19990 | 19960 | 5195 |
| 502 | 20240613 | 104000 | 14669572880 | 19990 | 19990 | 20000 | 19990 | 1898 |
| 503 | 20240613 | 103900 | 14631625660 | 19990 | 19970 | 19990 | 19960 | 3573 |
| 504 | 20240613 | 103800 | 14560230690 | 19960 | 19960 | 19970 | 19960 | 2259 |
| 505 | 20240613 | 103700 | 14515125570 | 19960 | 19990 | 19990 | 19960 | 1066 |
| 506 | 20240613 | 103600 | 14493828970 | 19980 | 19960 | 19990 | 19950 | 4170 |
| 507 | 20240613 | 103500 | 14410562240 | 19960 | 19950 | 19960 | 19950 | 6480 |
| 508 | 20240613 | 103400 | 14281272680 | 19960 | 19980 | 19990 | 19960 | 10521 |
| 509 | 20240613 | 103300 | 14071164590 | 19980 | 19980 | 20000 | 19980 | 3166 |
| 510 | 20240613 | 103200 | 14007881050 | 19980 | 19980 | 19990 | 19970 | 3219 |
| 511 | 20240613 | 103100 | 13943565460 | 19980 | 20000 | 20000 | 19980 | 4849 |
| 512 | 20240613 | 103000 | 13846635780 | 19990 | 19990 | 20000 | 19990 | 2081 |
| 513 | 20240613 | 102900 | 13805017230 | 20000 | 19990 | 20000 | 19990 | 5492 |
| 514 | 20240613 | 102800 | 13695178880 | 19990 | 19990 | 20000 | 19990 | 2461 |
| 515 | 20240613 | 102700 | 13645969850 | 19990 | 20000 | 20050 | 19990 | 11353 |
| 516 | 20240613 | 102600 | 13418880530 | 19990 | 20000 | 20000 | 19990 | 1940 |
| 517 | 20240613 | 102500 | 13380093680 | 19990 | 20000 | 20000 | 19990 | 3018 |
| 518 | 20240613 | 102400 | 13319742600 | 19990 | 19990 | 20000 | 19990 | 9392 |
| 519 | 20240613 | 102300 | 13131905630 | 19990 | 19980 | 19990 | 19980 | 5332 |
| 520 | 20240613 | 102200 | 13025324700 | 19980 | 19980 | 19990 | 19970 | 3271 |
| 521 | 20240613 | 102100 | 12959969900 | 19980 | 19980 | 19990 | 19970 | 5454 |
| 522 | 20240613 | 102000 | 12851006370 | 19980 | 19970 | 19990 | 19970 | 4315 |
| 523 | 20240613 | 101900 | 12764793170 | 19970 | 19980 | 19980 | 19970 | 3001 |
| 524 | 20240613 | 101800 | 12704862900 | 19980 | 19950 | 19980 | 19950 | 1958 |
| 525 | 20240613 | 101700 | 12665760320 | 19970 | 19950 | 19970 | 19950 | 773 |
| 526 | 20240613 | 101600 | 12650331260 | 19950 | 19940 | 19960 | 19940 | 2008 |
| 527 | 20240613 | 101500 | 12610266330 | 19940 | 19940 | 19960 | 19940 | 2019 |
| 528 | 20240613 | 101400 | 12569993840 | 19950 | 19950 | 19950 | 19940 | 2346 |
| 529 | 20240613 | 101300 | 12523192020 | 19950 | 19960 | 19970 | 19940 | 4146 |
| 530 | 20240613 | 101200 | 12440448480 | 19950 | 19960 | 19980 | 19950 | 4929 |
| 531 | 20240613 | 101100 | 12342054450 | 19960 | 19970 | 19980 | 19930 | 17050 |
| 532 | 20240613 | 101000 | 12001897010 | 19960 | 19970 | 19980 | 19960 | 4582 |
| 533 | 20240613 | 100900 | 11910393040 | 19980 | 20000 | 20000 | 19970 | 7928 |
| 534 | 20240613 | 100800 | 11751917620 | 20000 | 20000 | 20000 | 19990 | 1095 |
| 535 | 20240613 | 100700 | 11730024920 | 19990 | 19990 | 20050 | 19990 | 3300 |
| 536 | 20240613 | 100600 | 11664035300 | 19990 | 20000 | 20000 | 19990 | 2386 |
| 537 | 20240613 | 100500 | 11616338780 | 19990 | 19980 | 20000 | 19980 | 6257 |
| 538 | 20240613 | 100400 | 11491244870 | 19990 | 19980 | 20000 | 19980 | 2592 |
| 539 | 20240613 | 100300 | 11439439240 | 19980 | 19990 | 19990 | 19980 | 1212 |
| 540 | 20240613 | 100200 | 11415217070 | 19990 | 19990 | 20000 | 19980 | 841 |
| 541 | 20240613 | 100100 | 11398405120 | 19990 | 19960 | 20000 | 19950 | 8883 |
| 542 | 20240613 | 100000 | 11220828890 | 19960 | 19970 | 19970 | 19950 | 1676 |
| 543 | 20240613 | 095900 | 11187381870 | 19970 | 19970 | 19980 | 19950 | 6934 |
| 544 | 20240613 | 095800 | 11048932130 | 19980 | 19980 | 19990 | 19980 | 5680 |
| 545 | 20240613 | 095700 | 10935431690 | 19990 | 19980 | 19990 | 19970 | 2909 |
| 546 | 20240613 | 095600 | 10877304240 | 19970 | 19980 | 19990 | 19970 | 4977 |
| 547 | 20240613 | 095500 | 10777868500 | 19980 | 19980 | 19980 | 19950 | 12589 |
| 548 | 20240613 | 095400 | 10526574540 | 19980 | 20050 | 20050 | 19980 | 15402 |
| 549 | 20240613 | 095300 | 10218451680 | 20050 | 20000 | 20100 | 20000 | 8800 |
| 550 | 20240613 | 095200 | 10042062380 | 20000 | 20000 | 20050 | 20000 | 9553 |
| 551 | 20240613 | 095100 | 9850554130 | 20000 | 20050 | 20050 | 20000 | 32709 |
| 552 | 20240613 | 095000 | 9194784530 | 20000 | 20000 | 20050 | 20000 | 1886 |
| 553 | 20240613 | 094900 | 9157054030 | 20000 | 20050 | 20050 | 19990 | 6733 |
| 554 | 20240613 | 094800 | 9022277260 | 20000 | 20000 | 20050 | 19990 | 2799 |
| 555 | 20240613 | 094700 | 8966289560 | 20050 | 20050 | 20050 | 19990 | 1106 |
| 556 | 20240613 | 094600 | 8944161610 | 20000 | 20000 | 20000 | 19990 | 2765 |
| 557 | 20240613 | 094500 | 8888862800 | 20000 | 20000 | 20050 | 20000 | 5623 |
| 558 | 20240613 | 094400 | 8776376200 | 20000 | 20050 | 20050 | 20000 | 3574 |
| 559 | 20240613 | 094300 | 8704893150 | 20000 | 20000 | 20050 | 19990 | 2880 |
| 560 | 20240613 | 094200 | 8647292240 | 19990 | 20000 | 20050 | 19990 | 5633 |
| 561 | 20240613 | 094100 | 8534633540 | 20000 | 20000 | 20050 | 20000 | 12700 |
| 562 | 20240613 | 094000 | 8280618190 | 20000 | 20000 | 20050 | 20000 | 2149 |
| 563 | 20240613 | 093900 | 8237567890 | 20000 | 20050 | 20050 | 20000 | 3833 |
| 564 | 20240613 | 093800 | 8160732590 | 20050 | 20000 | 20050 | 20000 | 1273 |
| 565 | 20240613 | 093700 | 8135224640 | 20050 | 20000 | 20050 | 20000 | 5790 |
| 566 | 20240613 | 093600 | 8019337940 | 20000 | 20050 | 20050 | 20000 | 10211 |
| 567 | 20240613 | 093500 | 7814662190 | 20050 | 20050 | 20050 | 20000 | 14859 |
| 568 | 20240613 | 093400 | 7516786890 | 20050 | 20050 | 20050 | 20000 | 27761 |
| 569 | 20240613 | 093300 | 6960275440 | 20000 | 20000 | 20050 | 20000 | 2691 |
| 570 | 20240613 | 093200 | 6906377240 | 20050 | 20000 | 20050 | 20000 | 1540 |
| 571 | 20240613 | 093100 | 6875560140 | 20000 | 20000 | 20050 | 20000 | 12902 |
| 572 | 20240613 | 093000 | 6617519490 | 20000 | 20000 | 20050 | 20000 | 1373 |
| 573 | 20240613 | 092900 | 6590050390 | 20000 | 20000 | 20050 | 20000 | 2571 |
| 574 | 20240613 | 092800 | 6538579090 | 20000 | 19990 | 20050 | 19990 | 9616 |
| 575 | 20240613 | 092700 | 6346247850 | 20000 | 19970 | 20000 | 19970 | 5959 |
| 576 | 20240613 | 092600 | 6227130030 | 19970 | 19980 | 19980 | 19970 | 6698 |
| 577 | 20240613 | 092500 | 6093315890 | 19980 | 19990 | 20000 | 19980 | 4509 |
| 578 | 20240613 | 092400 | 6003174960 | 19990 | 19990 | 20050 | 19980 | 11801 |
| 579 | 20240613 | 092300 | 5767190310 | 19990 | 20000 | 20050 | 19990 | 27651 |
| 580 | 20240613 | 092200 | 5214162350 | 20000 | 20000 | 20050 | 20000 | 6436 |
| 581 | 20240613 | 092100 | 5085382700 | 20000 | 20050 | 20050 | 20000 | 3365 |
| 582 | 20240613 | 092000 | 5018021850 | 20000 | 20050 | 20050 | 20000 | 5796 |
| 583 | 20240613 | 091900 | 4902013450 | 20000 | 20000 | 20050 | 20000 | 1092 |
| 584 | 20240613 | 091800 | 4880148000 | 20000 | 20000 | 20050 | 20000 | 4204 |
| 585 | 20240613 | 091700 | 4795957950 | 20000 | 19980 | 20050 | 19970 | 37069 |
| 586 | 20240613 | 091600 | 4054987710 | 19980 | 19980 | 19990 | 19970 | 9492 |
| 587 | 20240613 | 091500 | 3865329770 | 19980 | 19970 | 19990 | 19960 | 12072 |
| 588 | 20240613 | 091400 | 3624164550 | 19970 | 19970 | 19980 | 19960 | 6710 |
| 589 | 20240613 | 091300 | 3490167980 | 19970 | 19970 | 19980 | 19960 | 9123 |
| 590 | 20240613 | 091200 | 3307930090 | 19970 | 19940 | 19970 | 19910 | 11408 |
| 591 | 20240613 | 091100 | 3080297720 | 19950 | 19960 | 19960 | 19930 | 4221 |
| 592 | 20240613 | 091000 | 2996109600 | 19950 | 19970 | 19980 | 19940 | 12418 |
| 593 | 20240613 | 090900 | 2748231640 | 19970 | 19980 | 19980 | 19960 | 5692 |
| 594 | 20240613 | 090800 | 2634554630 | 19970 | 19970 | 19990 | 19960 | 9276 |
| 595 | 20240613 | 090700 | 2449268830 | 19970 | 19950 | 19980 | 19890 | 19628 |
| 596 | 20240613 | 090600 | 2057770920 | 19950 | 19940 | 19970 | 19890 | 23314 |
| 597 | 20240613 | 090500 | 1592804360 | 19950 | 19880 | 19950 | 19860 | 28987 |
| 598 | 20240613 | 090400 | 1015619020 | 19880 | 19880 | 19890 | 19860 | 7132 |
| 599 | 20240613 | 090300 | 873842340 | 19860 | 19880 | 19890 | 19840 | 7446 |
| 600 | 20240613 | 090200 | 725935490 | 19870 | 19890 | 19900 | 19870 | 4725 |
| 601 | 20240613 | 090100 | 631965570 | 19890 | 19950 | 19950 | 19860 | 9008 |
| 602 | 20240613 | 090000 | 452558300 | 19940 | 19840 | 19950 | 19840 | 22583 |