33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 109897 |
| 3 | 20240620 | 185900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240620 | 185800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240620 | 185700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240620 | 185600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240620 | 185500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240620 | 185400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240620 | 185300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240620 | 185200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240620 | 185100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240620 | 185000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240620 | 184900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240620 | 184800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240620 | 184700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240620 | 184600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240620 | 184500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240620 | 184400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240620 | 184300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240620 | 184200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240620 | 184100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240620 | 184000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240620 | 183900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240620 | 183800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240620 | 183700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240620 | 183600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240620 | 183500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240620 | 183400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240620 | 183300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240620 | 183200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240620 | 183100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240620 | 183000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 109897 |
| 33 | 20240620 | 182900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240620 | 182800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240620 | 182700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240620 | 182600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240620 | 182500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240620 | 182400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240620 | 182300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240620 | 182200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240620 | 182100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240620 | 182000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240620 | 181900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240620 | 181800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240620 | 181700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240620 | 181600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240620 | 181500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240620 | 181400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240620 | 181300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240620 | 181200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240620 | 181100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240620 | 181000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240620 | 180900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240620 | 180800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240620 | 180700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240620 | 180600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240620 | 180500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240620 | 180400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240620 | 180300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240620 | 180200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240620 | 180100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240620 | 180000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 109897 |
| 63 | 20240620 | 175900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240620 | 175800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240620 | 175700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240620 | 175600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240620 | 175500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240620 | 175400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240620 | 175300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240620 | 175200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240620 | 175100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240620 | 175000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240620 | 174900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240620 | 174800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240620 | 174700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240620 | 174600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240620 | 174500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240620 | 174400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240620 | 174300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240620 | 174200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240620 | 174100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240620 | 174000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240620 | 173900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240620 | 173800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240620 | 173700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240620 | 173600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240620 | 173500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240620 | 173400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240620 | 173300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240620 | 173200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240620 | 173100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240620 | 173000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 109897 |
| 93 | 20240620 | 172900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240620 | 172800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240620 | 172700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240620 | 172600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240620 | 172500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240620 | 172400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240620 | 172300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240620 | 172200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240620 | 172100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240620 | 172000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240620 | 171900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240620 | 171800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240620 | 171700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240620 | 171600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240620 | 171500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240620 | 171400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240620 | 171300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240620 | 171200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240620 | 171100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240620 | 171000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240620 | 170900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240620 | 170800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240620 | 170700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240620 | 170600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240620 | 170500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240620 | 170400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240620 | 170300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240620 | 170200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240620 | 170100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240620 | 170000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 109897 |
| 123 | 20240620 | 165900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240620 | 165800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240620 | 165700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240620 | 165600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240620 | 165500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240620 | 165400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240620 | 165300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240620 | 165200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240620 | 165100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240620 | 165000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240620 | 164900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240620 | 164800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240620 | 164700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240620 | 164600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240620 | 164500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240620 | 164400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240620 | 164300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240620 | 164200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240620 | 164100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240620 | 164000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240620 | 163900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240620 | 163800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240620 | 163700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240620 | 163600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240620 | 163500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240620 | 163400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240620 | 163300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240620 | 163200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240620 | 163100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240620 | 163000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 109897 |
| 153 | 20240620 | 162900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240620 | 162800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240620 | 162700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240620 | 162600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240620 | 162500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240620 | 162400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240620 | 162300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240620 | 162200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240620 | 162100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240620 | 162000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240620 | 161900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240620 | 161800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240620 | 161700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240620 | 161600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240620 | 161500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240620 | 161400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240620 | 161300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240620 | 161200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240620 | 161100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240620 | 161000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240620 | 160900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240620 | 160800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240620 | 160700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240620 | 160600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240620 | 160500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240620 | 160400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240620 | 160300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240620 | 160200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240620 | 160100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240620 | 160000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 109897 |
| 183 | 20240620 | 155900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240620 | 155800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240620 | 155700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240620 | 155600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240620 | 155500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240620 | 155400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240620 | 155300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240620 | 155200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240620 | 155100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240620 | 155000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240620 | 154900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240620 | 154800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240620 | 154700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240620 | 154600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240620 | 154500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240620 | 154400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240620 | 154300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240620 | 154200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240620 | 154100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240620 | 154000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240620 | 153900 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240620 | 153800 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240620 | 153700 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240620 | 153600 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240620 | 153500 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240620 | 153400 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240620 | 153300 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240620 | 153200 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240620 | 153100 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240620 | 153000 | 21239642800 | 20100 | 20100 | 20100 | 20100 | 219794 |
| 213 | 20240620 | 152900 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240620 | 152800 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240620 | 152700 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240620 | 152600 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240620 | 152500 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240620 | 152400 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240620 | 152300 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240620 | 152200 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240620 | 152100 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240620 | 152000 | 19030713100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240620 | 151900 | 19030713100 | 20100 | 20100 | 20100 | 20050 | 2423 |
| 224 | 20240620 | 151800 | 18982029350 | 20100 | 20050 | 20100 | 20050 | 4753 |
| 225 | 20240620 | 151700 | 18886664850 | 20100 | 20100 | 20100 | 20050 | 5678 |
| 226 | 20240620 | 151600 | 18772676300 | 20050 | 20050 | 20100 | 20050 | 1139 |
| 227 | 20240620 | 151500 | 18749812550 | 20050 | 20050 | 20100 | 20050 | 2491 |
| 228 | 20240620 | 151400 | 18699779500 | 20050 | 20050 | 20100 | 20050 | 1267 |
| 229 | 20240620 | 151300 | 18674373000 | 20100 | 20050 | 20100 | 20050 | 3919 |
| 230 | 20240620 | 151200 | 18595735600 | 20100 | 20000 | 20100 | 20000 | 3937 |
| 231 | 20240620 | 151100 | 18516717850 | 20000 | 20050 | 20050 | 20000 | 2363 |
| 232 | 20240620 | 151000 | 18469428000 | 20000 | 20000 | 20100 | 20000 | 5279 |
| 233 | 20240620 | 150900 | 18363604300 | 20000 | 20000 | 20050 | 20000 | 3811 |
| 234 | 20240620 | 150800 | 18287255850 | 20000 | 20050 | 20050 | 20000 | 2646 |
| 235 | 20240620 | 150700 | 18234219500 | 20050 | 20050 | 20100 | 20050 | 3214 |
| 236 | 20240620 | 150600 | 18169773350 | 20050 | 20050 | 20100 | 20050 | 659 |
| 237 | 20240620 | 150500 | 18156555900 | 20050 | 20050 | 20100 | 20050 | 1680 |
| 238 | 20240620 | 150400 | 18122862100 | 20050 | 20050 | 20050 | 20050 | 448 |
| 239 | 20240620 | 150300 | 18113879700 | 20050 | 20050 | 20100 | 20050 | 1272 |
| 240 | 20240620 | 150200 | 18088373500 | 20050 | 20050 | 20100 | 20050 | 1162 |
| 241 | 20240620 | 150100 | 18065063850 | 20050 | 20050 | 20100 | 20050 | 1609 |
| 242 | 20240620 | 150000 | 18032802200 | 20050 | 20000 | 20100 | 20000 | 19091 |
| 243 | 20240620 | 145900 | 17649885500 | 20000 | 20000 | 20050 | 20000 | 2796 |
| 244 | 20240620 | 145800 | 17593957500 | 20000 | 20000 | 20050 | 20000 | 1132 |
| 245 | 20240620 | 145700 | 17571311300 | 20050 | 20000 | 20050 | 20000 | 705 |
| 246 | 20240620 | 145600 | 17557203400 | 20000 | 20000 | 20050 | 20000 | 1185 |
| 247 | 20240620 | 145500 | 17533491200 | 20000 | 20000 | 20050 | 20000 | 2090 |
| 248 | 20240620 | 145400 | 17491633250 | 20000 | 20000 | 20050 | 20000 | 823 |
| 249 | 20240620 | 145300 | 17475170800 | 20000 | 20000 | 20050 | 20000 | 1885 |
| 250 | 20240620 | 145200 | 17437465800 | 20000 | 20000 | 20050 | 20000 | 925 |
| 251 | 20240620 | 145100 | 17418958000 | 20000 | 20000 | 20050 | 20000 | 739 |
| 252 | 20240620 | 145000 | 17404171150 | 20000 | 20000 | 20050 | 20000 | 3557 |
| 253 | 20240620 | 144900 | 17332891450 | 20000 | 20000 | 20050 | 20000 | 1025 |
| 254 | 20240620 | 144800 | 17312386500 | 20000 | 20000 | 20050 | 20000 | 2009 |
| 255 | 20240620 | 144700 | 17272201750 | 20050 | 20000 | 20050 | 20000 | 502 |
| 256 | 20240620 | 144600 | 17262156650 | 20000 | 20000 | 20050 | 19990 | 8788 |
| 257 | 20240620 | 144500 | 17086282300 | 20000 | 20000 | 20050 | 19990 | 1003 |
| 258 | 20240620 | 144400 | 17066217210 | 20000 | 20000 | 20050 | 20000 | 5502 |
| 259 | 20240620 | 144300 | 16956171860 | 20000 | 20000 | 20050 | 20000 | 502 |
| 260 | 20240620 | 144200 | 16946125510 | 19990 | 20000 | 20050 | 19990 | 1797 |
| 261 | 20240620 | 144100 | 16910185590 | 20000 | 19990 | 20050 | 19990 | 1029 |
| 262 | 20240620 | 144000 | 16889602930 | 19990 | 20000 | 20050 | 19980 | 4592 |
| 263 | 20240620 | 143900 | 16797769860 | 20000 | 20000 | 20050 | 19990 | 3665 |
| 264 | 20240620 | 143800 | 16724467910 | 20000 | 19990 | 20050 | 19990 | 7247 |
| 265 | 20240620 | 143700 | 16579570510 | 19990 | 19990 | 20000 | 19990 | 1000 |
| 266 | 20240620 | 143600 | 16559577220 | 20000 | 19990 | 20000 | 19990 | 2313 |
| 267 | 20240620 | 143500 | 16513331230 | 19990 | 19990 | 20000 | 19990 | 2815 |
| 268 | 20240620 | 143400 | 16457041680 | 19990 | 19990 | 20000 | 19990 | 726 |
| 269 | 20240620 | 143300 | 16442525620 | 19990 | 20000 | 20050 | 19990 | 1735 |
| 270 | 20240620 | 143200 | 16407825100 | 20000 | 20000 | 20050 | 20000 | 1362 |
| 271 | 20240620 | 143100 | 16380557250 | 20000 | 19990 | 20050 | 19990 | 2342 |
| 272 | 20240620 | 143000 | 16333720840 | 20000 | 19990 | 20000 | 19990 | 3946 |
| 273 | 20240620 | 142900 | 16254811480 | 19990 | 19990 | 20000 | 19990 | 1005 |
| 274 | 20240620 | 142800 | 16234720900 | 20000 | 19990 | 20000 | 19990 | 1437 |
| 275 | 20240620 | 142700 | 16205990020 | 19990 | 20000 | 20000 | 19990 | 1138 |
| 276 | 20240620 | 142600 | 16183238720 | 20000 | 20000 | 20050 | 20000 | 441 |
| 277 | 20240620 | 142500 | 16174416170 | 20050 | 20000 | 20050 | 20000 | 1439 |
| 278 | 20240620 | 142400 | 16145630070 | 20000 | 19990 | 20050 | 19990 | 6577 |
| 279 | 20240620 | 142300 | 16014105340 | 19990 | 19990 | 20050 | 19990 | 6338 |
| 280 | 20240620 | 142200 | 15887292840 | 19990 | 19990 | 20000 | 19990 | 13258 |
| 281 | 20240620 | 142100 | 15622231870 | 19990 | 20000 | 20050 | 19990 | 9498 |
| 282 | 20240620 | 142000 | 15432289090 | 20000 | 20000 | 20050 | 20000 | 2252 |
| 283 | 20240620 | 141900 | 15387246690 | 20000 | 20000 | 20050 | 20000 | 837 |
| 284 | 20240620 | 141800 | 15370505290 | 20000 | 20000 | 20050 | 20000 | 3041 |
| 285 | 20240620 | 141700 | 15309664040 | 20000 | 20000 | 20050 | 20000 | 688 |
| 286 | 20240620 | 141600 | 15295897590 | 20000 | 20000 | 20050 | 20000 | 1678 |
| 287 | 20240620 | 141500 | 15262335240 | 20000 | 20000 | 20050 | 20000 | 935 |
| 288 | 20240620 | 141400 | 15243633840 | 20050 | 20000 | 20050 | 20000 | 767 |
| 289 | 20240620 | 141300 | 15228292290 | 20000 | 20000 | 20050 | 20000 | 1276 |
| 290 | 20240620 | 141200 | 15202765290 | 20000 | 20000 | 20050 | 19990 | 1487 |
| 291 | 20240620 | 141100 | 15173003390 | 20000 | 20000 | 20050 | 20000 | 849 |
| 292 | 20240620 | 141000 | 15156020690 | 20000 | 20000 | 20050 | 19990 | 2068 |
| 293 | 20240620 | 140900 | 15114643190 | 20000 | 20050 | 20050 | 19990 | 1189 |
| 294 | 20240620 | 140800 | 15090863550 | 20000 | 20000 | 20050 | 20000 | 2135 |
| 295 | 20240620 | 140700 | 15048162150 | 20000 | 20000 | 20050 | 20000 | 1348 |
| 296 | 20240620 | 140600 | 15021202000 | 20000 | 20000 | 20050 | 20000 | 691 |
| 297 | 20240620 | 140500 | 15007380850 | 20050 | 20000 | 20050 | 20000 | 1009 |
| 298 | 20240620 | 140400 | 14987200350 | 20000 | 20000 | 20050 | 20000 | 928 |
| 299 | 20240620 | 140300 | 14968639600 | 20000 | 20000 | 20050 | 20000 | 697 |
| 300 | 20240620 | 140200 | 14954699550 | 20000 | 20000 | 20050 | 19990 | 3183 |
| 301 | 20240620 | 140100 | 14890995700 | 20000 | 20000 | 20000 | 19990 | 3047 |
| 302 | 20240620 | 140000 | 14830056700 | 20000 | 20000 | 20000 | 20000 | 1049 |
| 303 | 20240620 | 135900 | 14809076700 | 20000 | 20000 | 20050 | 20000 | 820 |
| 304 | 20240620 | 135800 | 14792675400 | 20000 | 20000 | 20050 | 20000 | 724 |
| 305 | 20240620 | 135700 | 14778195350 | 20000 | 20000 | 20050 | 20000 | 1154 |
| 306 | 20240620 | 135600 | 14755114200 | 20000 | 20000 | 20050 | 20000 | 808 |
| 307 | 20240620 | 135500 | 14738953700 | 20000 | 20000 | 20050 | 19990 | 4580 |
| 308 | 20240620 | 135400 | 14647351840 | 20000 | 20000 | 20050 | 20000 | 919 |
| 309 | 20240620 | 135300 | 14628971440 | 20000 | 20000 | 20050 | 20000 | 823 |
| 310 | 20240620 | 135200 | 14612511390 | 20000 | 20000 | 20050 | 20000 | 2325 |
| 311 | 20240620 | 135100 | 14566009690 | 20000 | 20000 | 20000 | 20000 | 1680 |
| 312 | 20240620 | 135000 | 14532409690 | 20000 | 20000 | 20050 | 20000 | 743 |
| 313 | 20240620 | 134900 | 14517548690 | 20000 | 20000 | 20050 | 20000 | 1319 |
| 314 | 20240620 | 134800 | 14491167390 | 20000 | 20000 | 20050 | 20000 | 2384 |
| 315 | 20240620 | 134700 | 14443486190 | 20000 | 20000 | 20050 | 20000 | 1662 |
| 316 | 20240620 | 134600 | 14410240790 | 20000 | 20000 | 20050 | 20000 | 1731 |
| 317 | 20240620 | 134500 | 14375620540 | 20000 | 20000 | 20050 | 20000 | 603 |
| 318 | 20240620 | 134400 | 14363559190 | 20000 | 20050 | 20050 | 20000 | 684 |
| 319 | 20240620 | 134300 | 14349877940 | 20000 | 20000 | 20050 | 20000 | 1258 |
| 320 | 20240620 | 134200 | 14324716290 | 20000 | 20000 | 20050 | 20000 | 931 |
| 321 | 20240620 | 134100 | 14306085990 | 20050 | 20000 | 20050 | 20000 | 1629 |
| 322 | 20240620 | 134000 | 14273498490 | 20000 | 20000 | 20050 | 20000 | 3191 |
| 323 | 20240620 | 133900 | 14209670190 | 20000 | 20000 | 20050 | 20000 | 2294 |
| 324 | 20240620 | 133800 | 14163765440 | 20000 | 20000 | 20050 | 20000 | 1582 |
| 325 | 20240620 | 133700 | 14132115790 | 20000 | 20000 | 20050 | 20000 | 591 |
| 326 | 20240620 | 133600 | 14120295740 | 20000 | 20000 | 20050 | 20000 | 758 |
| 327 | 20240620 | 133500 | 14105133190 | 20000 | 20000 | 20050 | 20000 | 1355 |
| 328 | 20240620 | 133400 | 14078005390 | 20000 | 20000 | 20050 | 20000 | 672 |
| 329 | 20240620 | 133300 | 14064563640 | 20000 | 20000 | 20050 | 20000 | 474 |
| 330 | 20240620 | 133200 | 14055083540 | 20000 | 20000 | 20050 | 20000 | 2302 |
| 331 | 20240620 | 133100 | 14009000290 | 20000 | 20000 | 20000 | 20000 | 1088 |
| 332 | 20240620 | 133000 | 13987240290 | 20000 | 20050 | 20050 | 20000 | 1240 |
| 333 | 20240620 | 132900 | 13962439540 | 20000 | 20000 | 20050 | 20000 | 2129 |
| 334 | 20240620 | 132800 | 13919849090 | 20000 | 20050 | 20050 | 20000 | 413 |
| 335 | 20240620 | 132700 | 13911588690 | 20000 | 20000 | 20000 | 20000 | 2062 |
| 336 | 20240620 | 132600 | 13870348690 | 20000 | 20000 | 20050 | 19990 | 1585 |
| 337 | 20240620 | 132500 | 13838650200 | 20000 | 19990 | 20000 | 19990 | 922 |
| 338 | 20240620 | 132400 | 13820217310 | 20000 | 20000 | 20000 | 19990 | 499 |
| 339 | 20240620 | 132300 | 13810239920 | 20000 | 20000 | 20050 | 19990 | 841 |
| 340 | 20240620 | 132200 | 13793420740 | 20000 | 20000 | 20050 | 20000 | 1735 |
| 341 | 20240620 | 132100 | 13758720640 | 20000 | 20000 | 20050 | 20000 | 735 |
| 342 | 20240620 | 132000 | 13744015240 | 20000 | 20000 | 20050 | 20000 | 1242 |
| 343 | 20240620 | 131900 | 13719175190 | 20000 | 20000 | 20050 | 20000 | 2837 |
| 344 | 20240620 | 131800 | 13662434790 | 20000 | 20000 | 20050 | 20000 | 530 |
| 345 | 20240620 | 131700 | 13651834740 | 20000 | 20000 | 20000 | 20000 | 693 |
| 346 | 20240620 | 131600 | 13637974740 | 20050 | 20000 | 20050 | 20000 | 565 |
| 347 | 20240620 | 131500 | 13626674290 | 20000 | 20000 | 20050 | 20000 | 4050 |
| 348 | 20240620 | 131400 | 13545664490 | 20000 | 20050 | 20050 | 20000 | 2948 |
| 349 | 20240620 | 131300 | 13486703890 | 20000 | 20000 | 20050 | 20000 | 812 |
| 350 | 20240620 | 131200 | 13470461990 | 20000 | 20000 | 20050 | 20000 | 5705 |
| 351 | 20240620 | 131100 | 13356361490 | 20000 | 20000 | 20050 | 20000 | 2726 |
| 352 | 20240620 | 131000 | 13301840640 | 20050 | 20000 | 20050 | 20000 | 1465 |
| 353 | 20240620 | 130900 | 13272517390 | 20050 | 20000 | 20050 | 20000 | 984 |
| 354 | 20240620 | 130800 | 13252828940 | 20050 | 20000 | 20050 | 20000 | 1256 |
| 355 | 20240620 | 130700 | 13227707490 | 20050 | 20050 | 20050 | 20000 | 913 |
| 356 | 20240620 | 130600 | 13209414340 | 20000 | 20050 | 20050 | 20000 | 1466 |
| 357 | 20240620 | 130500 | 13180069440 | 20000 | 20050 | 20050 | 20000 | 2368 |
| 358 | 20240620 | 130400 | 13132706490 | 20050 | 20000 | 20050 | 20000 | 907 |
| 359 | 20240620 | 130300 | 13114542090 | 20000 | 20000 | 20050 | 20000 | 1224 |
| 360 | 20240620 | 130200 | 13090061590 | 20050 | 20000 | 20050 | 20000 | 3471 |
| 361 | 20240620 | 130100 | 13020619390 | 20000 | 20000 | 20050 | 20000 | 1190 |
| 362 | 20240620 | 130000 | 12996778290 | 20050 | 20000 | 20050 | 20000 | 504 |
| 363 | 20240620 | 125900 | 12986698140 | 20050 | 20000 | 20050 | 20000 | 216 |
| 364 | 20240620 | 125800 | 12982377690 | 20000 | 20000 | 20050 | 20000 | 1036 |
| 365 | 20240620 | 125700 | 12961657590 | 20050 | 20050 | 20050 | 20000 | 1314 |
| 366 | 20240620 | 125600 | 12935369590 | 20000 | 20000 | 20000 | 20000 | 567 |
| 367 | 20240620 | 125500 | 12924029590 | 20050 | 20000 | 20050 | 20000 | 1519 |
| 368 | 20240620 | 125400 | 12893649390 | 20000 | 20050 | 20050 | 20000 | 614 |
| 369 | 20240620 | 125300 | 12881368590 | 20000 | 20000 | 20050 | 20000 | 493 |
| 370 | 20240620 | 125200 | 12871505740 | 20000 | 20000 | 20050 | 20000 | 609 |
| 371 | 20240620 | 125100 | 12859324890 | 20000 | 20000 | 20050 | 20000 | 1884 |
| 372 | 20240620 | 125000 | 12821642390 | 20000 | 20000 | 20050 | 20000 | 259 |
| 373 | 20240620 | 124900 | 12816460390 | 20000 | 20000 | 20000 | 20000 | 570 |
| 374 | 20240620 | 124800 | 12805060390 | 20000 | 20000 | 20050 | 20000 | 1555 |
| 375 | 20240620 | 124700 | 12773901940 | 20000 | 20000 | 20050 | 20000 | 580 |
| 376 | 20240620 | 124600 | 12762301890 | 20050 | 20000 | 20050 | 20000 | 457 |
| 377 | 20240620 | 124500 | 12753158490 | 20050 | 20000 | 20050 | 20000 | 1179 |
| 378 | 20240620 | 124400 | 12729572490 | 20000 | 20000 | 20050 | 20000 | 569 |
| 379 | 20240620 | 124300 | 12718190690 | 20050 | 20000 | 20050 | 20000 | 917 |
| 380 | 20240620 | 124200 | 12699849790 | 20050 | 20000 | 20050 | 20000 | 1497 |
| 381 | 20240620 | 124100 | 12669900740 | 20000 | 20000 | 20050 | 20000 | 1364 |
| 382 | 20240620 | 124000 | 12642578190 | 20050 | 20050 | 20050 | 20000 | 806 |
| 383 | 20240620 | 123900 | 12626433440 | 20000 | 20000 | 20050 | 20000 | 1525 |
| 384 | 20240620 | 123800 | 12595932640 | 20000 | 20000 | 20050 | 20000 | 208 |
| 385 | 20240620 | 123700 | 12591772240 | 20000 | 20050 | 20050 | 20000 | 1024 |
| 386 | 20240620 | 123600 | 12571291740 | 20050 | 20000 | 20050 | 20000 | 1572 |
| 387 | 20240620 | 123500 | 12539795190 | 20000 | 20000 | 20050 | 20000 | 867 |
| 388 | 20240620 | 123400 | 12522434040 | 20000 | 20000 | 20050 | 20000 | 2787 |
| 389 | 20240620 | 123300 | 12466693440 | 20000 | 20050 | 20050 | 20000 | 1013 |
| 390 | 20240620 | 123200 | 12446432840 | 20000 | 20000 | 20050 | 20000 | 1455 |
| 391 | 20240620 | 123100 | 12417287640 | 20000 | 20000 | 20050 | 20000 | 349 |
| 392 | 20240620 | 123000 | 12410307290 | 20000 | 20000 | 20050 | 20000 | 495 |
| 393 | 20240620 | 122900 | 12400406890 | 20000 | 20000 | 20050 | 20000 | 738 |
| 394 | 20240620 | 122800 | 12385621540 | 20000 | 20000 | 20050 | 20000 | 1239 |
| 395 | 20240620 | 122700 | 12360838540 | 20000 | 20000 | 20000 | 20000 | 344 |
| 396 | 20240620 | 122600 | 12353958540 | 20000 | 20000 | 20050 | 20000 | 663 |
| 397 | 20240620 | 122500 | 12340693740 | 20000 | 20000 | 20050 | 20000 | 320 |
| 398 | 20240620 | 122400 | 12334293640 | 20050 | 20000 | 20050 | 20000 | 499 |
| 399 | 20240620 | 122300 | 12324312640 | 20000 | 20000 | 20050 | 20000 | 1792 |
| 400 | 20240620 | 122200 | 12288472240 | 20000 | 20000 | 20050 | 20000 | 1309 |
| 401 | 20240620 | 122100 | 12262282390 | 20000 | 20000 | 20050 | 20000 | 642 |
| 402 | 20240620 | 122000 | 12249441990 | 20000 | 20000 | 20050 | 20000 | 430 |
| 403 | 20240620 | 121900 | 12240841940 | 20000 | 20000 | 20050 | 20000 | 373 |
| 404 | 20240620 | 121800 | 12233381540 | 20000 | 20000 | 20050 | 20000 | 1038 |
| 405 | 20240620 | 121700 | 12212592190 | 20000 | 20000 | 20050 | 20000 | 369 |
| 406 | 20240620 | 121600 | 12205210990 | 20000 | 20000 | 20050 | 20000 | 1122 |
| 407 | 20240620 | 121500 | 12182765990 | 20000 | 20000 | 20050 | 20000 | 887 |
| 408 | 20240620 | 121400 | 12165015290 | 20050 | 20000 | 20050 | 20000 | 269 |
| 409 | 20240620 | 121300 | 12159634840 | 20000 | 20000 | 20050 | 20000 | 534 |
| 410 | 20240620 | 121200 | 12148951990 | 20000 | 20000 | 20050 | 20000 | 641 |
| 411 | 20240620 | 121100 | 12136131540 | 20000 | 20000 | 20000 | 20000 | 508 |
| 412 | 20240620 | 121000 | 12125971540 | 20050 | 20050 | 20050 | 20000 | 1336 |
| 413 | 20240620 | 120900 | 12099239040 | 20000 | 20000 | 20000 | 20000 | 339 |
| 414 | 20240620 | 120800 | 12092459040 | 20000 | 20000 | 20050 | 20000 | 2372 |
| 415 | 20240620 | 120700 | 12044982490 | 20000 | 20050 | 20050 | 20000 | 503 |
| 416 | 20240620 | 120600 | 12034919440 | 20050 | 20050 | 20050 | 20000 | 314 |
| 417 | 20240620 | 120500 | 12028637090 | 20050 | 20000 | 20050 | 20000 | 5874 |
| 418 | 20240620 | 120400 | 11910890240 | 20000 | 20000 | 20050 | 20000 | 1281 |
| 419 | 20240620 | 120300 | 11885257490 | 20050 | 20000 | 20050 | 20000 | 445 |
| 420 | 20240620 | 120200 | 11876351640 | 20000 | 20050 | 20050 | 20000 | 2165 |
| 421 | 20240620 | 120100 | 11832993590 | 20000 | 20000 | 20050 | 20000 | 541 |
| 422 | 20240620 | 120000 | 11822167590 | 20000 | 20000 | 20050 | 20000 | 810 |
| 423 | 20240620 | 115900 | 11805963240 | 20000 | 20000 | 20050 | 20000 | 2068 |
| 424 | 20240620 | 115800 | 11764592790 | 20000 | 20000 | 20050 | 20000 | 1272 |
| 425 | 20240620 | 115700 | 11739151090 | 20000 | 20000 | 20050 | 20000 | 612 |
| 426 | 20240620 | 115600 | 11726905690 | 20050 | 20000 | 20050 | 20000 | 394 |
| 427 | 20240620 | 115500 | 11719025490 | 20050 | 20000 | 20050 | 20000 | 576 |
| 428 | 20240620 | 115400 | 11707495290 | 20000 | 20000 | 20050 | 20000 | 611 |
| 429 | 20240620 | 115300 | 11695266840 | 20050 | 20000 | 20050 | 20000 | 489 |
| 430 | 20240620 | 115200 | 11685486090 | 20000 | 20000 | 20050 | 20000 | 1267 |
| 431 | 20240620 | 115100 | 11660145590 | 20000 | 20000 | 20050 | 20000 | 404 |
| 432 | 20240620 | 115000 | 11652063840 | 20000 | 20000 | 20050 | 20000 | 459 |
| 433 | 20240620 | 114900 | 11642883440 | 20000 | 20000 | 20050 | 20000 | 538 |
| 434 | 20240620 | 114800 | 11632113440 | 20000 | 20000 | 20050 | 20000 | 1365 |
| 435 | 20240620 | 114700 | 11604811690 | 20000 | 20000 | 20050 | 20000 | 1112 |
| 436 | 20240620 | 114600 | 11582569190 | 20000 | 20000 | 20050 | 20000 | 404 |
| 437 | 20240620 | 114500 | 11574484740 | 20000 | 19990 | 20050 | 19990 | 7488 |
| 438 | 20240620 | 114400 | 11424695240 | 20000 | 20000 | 20000 | 19990 | 730 |
| 439 | 20240620 | 114300 | 11410102420 | 19990 | 19990 | 20000 | 19990 | 424 |
| 440 | 20240620 | 114200 | 11401626170 | 19990 | 20000 | 20000 | 19990 | 959 |
| 441 | 20240620 | 114100 | 11382452890 | 19990 | 20000 | 20000 | 19990 | 1224 |
| 442 | 20240620 | 114000 | 11357983850 | 19990 | 19980 | 20000 | 19980 | 5896 |
| 443 | 20240620 | 113900 | 11240074250 | 19980 | 19990 | 20000 | 19980 | 2566 |
| 444 | 20240620 | 113800 | 11188782000 | 19990 | 20000 | 20000 | 19990 | 710 |
| 445 | 20240620 | 113700 | 11174588800 | 19990 | 19990 | 20000 | 19980 | 4208 |
| 446 | 20240620 | 113600 | 11090472260 | 19990 | 19990 | 20000 | 19980 | 2498 |
| 447 | 20240620 | 113500 | 11040538910 | 19990 | 20000 | 20050 | 19980 | 49602 |
| 448 | 20240620 | 113400 | 10048344060 | 20000 | 20000 | 20050 | 20000 | 561 |
| 449 | 20240620 | 113300 | 10037121510 | 20000 | 20050 | 20050 | 20000 | 838 |
| 450 | 20240620 | 113200 | 10020360710 | 20050 | 20000 | 20050 | 20000 | 1047 |
| 451 | 20240620 | 113100 | 9999418760 | 20000 | 20000 | 20000 | 20000 | 714 |
| 452 | 20240620 | 113000 | 9985138760 | 20000 | 20000 | 20050 | 20000 | 627 |
| 453 | 20240620 | 112900 | 9972586760 | 20000 | 20050 | 20100 | 20000 | 2388 |
| 454 | 20240620 | 112800 | 9924760310 | 20050 | 20000 | 20100 | 20000 | 1113 |
| 455 | 20240620 | 112700 | 9902457460 | 20050 | 20050 | 20050 | 20000 | 3369 |
| 456 | 20240620 | 112600 | 9834970360 | 20050 | 20050 | 20100 | 20050 | 735 |
| 457 | 20240620 | 112500 | 9820225610 | 20050 | 20050 | 20100 | 20050 | 1622 |
| 458 | 20240620 | 112400 | 9787703310 | 20050 | 20050 | 20100 | 20050 | 912 |
| 459 | 20240620 | 112300 | 9769402510 | 20050 | 20050 | 20050 | 20050 | 1192 |
| 460 | 20240620 | 112200 | 9745502910 | 20050 | 20050 | 20100 | 20050 | 702 |
| 461 | 20240620 | 112100 | 9731427760 | 20050 | 20100 | 20100 | 20050 | 897 |
| 462 | 20240620 | 112000 | 9713438710 | 20050 | 20050 | 20050 | 20050 | 804 |
| 463 | 20240620 | 111900 | 9697318510 | 20050 | 20000 | 20100 | 20000 | 2823 |
| 464 | 20240620 | 111800 | 9640718010 | 20050 | 20050 | 20050 | 20000 | 2567 |
| 465 | 20240620 | 111700 | 9589350060 | 20050 | 20050 | 20050 | 20000 | 1440 |
| 466 | 20240620 | 111600 | 9560525260 | 20000 | 20050 | 20050 | 20000 | 1299 |
| 467 | 20240620 | 111500 | 9534523160 | 20000 | 20000 | 20050 | 20000 | 458 |
| 468 | 20240620 | 111400 | 9525359710 | 20000 | 20000 | 20050 | 20000 | 1800 |
| 469 | 20240620 | 111300 | 9489305160 | 20050 | 20050 | 20050 | 20000 | 473 |
| 470 | 20240620 | 111200 | 9479844060 | 20000 | 20050 | 20050 | 20000 | 1819 |
| 471 | 20240620 | 111100 | 9443442610 | 20050 | 20000 | 20050 | 20000 | 1329 |
| 472 | 20240620 | 111000 | 9416836610 | 20000 | 20050 | 20050 | 20000 | 496 |
| 473 | 20240620 | 110900 | 9406911310 | 20050 | 20000 | 20050 | 20000 | 2005 |
| 474 | 20240620 | 110800 | 9366737010 | 20000 | 20000 | 20050 | 20000 | 1422 |
| 475 | 20240620 | 110700 | 9338293110 | 20000 | 20000 | 20050 | 20000 | 727 |
| 476 | 20240620 | 110600 | 9323746560 | 20050 | 20000 | 20050 | 20000 | 1369 |
| 477 | 20240620 | 110500 | 9296357560 | 20000 | 20050 | 20050 | 20000 | 586 |
| 478 | 20240620 | 110400 | 9284635060 | 20000 | 20000 | 20050 | 20000 | 927 |
| 479 | 20240620 | 110300 | 9266088310 | 20000 | 20050 | 20100 | 20000 | 740 |
| 480 | 20240620 | 110200 | 9251277710 | 20050 | 20050 | 20100 | 20000 | 1267 |
| 481 | 20240620 | 110100 | 9225883310 | 20100 | 20050 | 20100 | 20050 | 1234 |
| 482 | 20240620 | 110000 | 9201141210 | 20050 | 20100 | 20100 | 20050 | 1206 |
| 483 | 20240620 | 105900 | 9176957060 | 20050 | 20050 | 20100 | 20050 | 961 |
| 484 | 20240620 | 105800 | 9157688410 | 20100 | 20050 | 20100 | 20050 | 1258 |
| 485 | 20240620 | 105700 | 9132455260 | 20050 | 20050 | 20100 | 20000 | 1326 |
| 486 | 20240620 | 105600 | 9105868660 | 20050 | 20000 | 20050 | 20000 | 578 |
| 487 | 20240620 | 105500 | 9094304360 | 20050 | 20050 | 20100 | 20000 | 21174 |
| 488 | 20240620 | 105400 | 8669775660 | 20100 | 20050 | 20100 | 20050 | 2786 |
| 489 | 20240620 | 105300 | 8613888860 | 20050 | 20100 | 20100 | 20050 | 757 |
| 490 | 20240620 | 105200 | 8598703660 | 20050 | 20100 | 20150 | 20050 | 11374 |
| 491 | 20240620 | 105100 | 8370100610 | 20100 | 20150 | 20150 | 20100 | 4617 |
| 492 | 20240620 | 105000 | 8277196810 | 20100 | 20100 | 20150 | 20100 | 621 |
| 493 | 20240620 | 104900 | 8264712360 | 20100 | 20100 | 20150 | 20100 | 963 |
| 494 | 20240620 | 104800 | 8245355010 | 20100 | 20100 | 20150 | 20100 | 1596 |
| 495 | 20240620 | 104700 | 8213260810 | 20150 | 20150 | 20150 | 20100 | 1067 |
| 496 | 20240620 | 104600 | 8191807610 | 20100 | 20100 | 20150 | 20100 | 400 |
| 497 | 20240620 | 104500 | 8183767160 | 20100 | 20150 | 20150 | 20100 | 2153 |
| 498 | 20240620 | 104400 | 8140467760 | 20100 | 20100 | 20150 | 20100 | 2137 |
| 499 | 20240620 | 104300 | 8097510960 | 20150 | 20100 | 20150 | 20100 | 5288 |
| 500 | 20240620 | 104200 | 7991220510 | 20100 | 20150 | 20150 | 20100 | 1321 |
| 501 | 20240620 | 104100 | 7964668010 | 20100 | 20100 | 20100 | 20100 | 3344 |
| 502 | 20240620 | 104000 | 7897453610 | 20100 | 20100 | 20150 | 20100 | 651 |
| 503 | 20240620 | 103900 | 7884368460 | 20150 | 20100 | 20150 | 20100 | 841 |
| 504 | 20240620 | 103800 | 7867451510 | 20150 | 20100 | 20150 | 20100 | 877 |
| 505 | 20240620 | 103700 | 7849811010 | 20100 | 20100 | 20150 | 20100 | 1104 |
| 506 | 20240620 | 103600 | 7827620210 | 20100 | 20150 | 20150 | 20100 | 1103 |
| 507 | 20240620 | 103500 | 7805449310 | 20100 | 20100 | 20150 | 20100 | 1634 |
| 508 | 20240620 | 103400 | 7772601560 | 20100 | 20100 | 20150 | 20100 | 3055 |
| 509 | 20240620 | 103300 | 7711149410 | 20100 | 20150 | 20150 | 20100 | 414 |
| 510 | 20240620 | 103200 | 7702827560 | 20100 | 20100 | 20150 | 20100 | 3628 |
| 511 | 20240620 | 103100 | 7629752260 | 20100 | 20150 | 20150 | 20100 | 1005 |
| 512 | 20240620 | 103000 | 7609548160 | 20150 | 20150 | 20150 | 20100 | 959 |
| 513 | 20240620 | 102900 | 7590261210 | 20100 | 20150 | 20150 | 20100 | 2199 |
| 514 | 20240620 | 102800 | 7546005860 | 20100 | 20150 | 20150 | 20100 | 5308 |
| 515 | 20240620 | 102700 | 7439108960 | 20100 | 20100 | 20150 | 20100 | 4095 |
| 516 | 20240620 | 102600 | 7356615310 | 20100 | 20100 | 20150 | 20100 | 572 |
| 517 | 20240620 | 102500 | 7345114710 | 20150 | 20100 | 20150 | 20100 | 1297 |
| 518 | 20240620 | 102400 | 7319039510 | 20150 | 20150 | 20150 | 20100 | 1477 |
| 519 | 20240620 | 102300 | 7289279360 | 20150 | 20100 | 20150 | 20100 | 3146 |
| 520 | 20240620 | 102200 | 7225923510 | 20150 | 20150 | 20150 | 20100 | 3292 |
| 521 | 20240620 | 102100 | 7159600860 | 20150 | 20150 | 20150 | 20100 | 2631 |
| 522 | 20240620 | 102000 | 7106586860 | 20200 | 20100 | 20200 | 20100 | 8544 |
| 523 | 20240620 | 101900 | 6934369860 | 20100 | 20150 | 20150 | 20100 | 2633 |
| 524 | 20240620 | 101800 | 6881445910 | 20150 | 20200 | 20200 | 20100 | 7791 |
| 525 | 20240620 | 101700 | 6724484810 | 20150 | 20200 | 20200 | 20150 | 1108 |
| 526 | 20240620 | 101600 | 6702138860 | 20150 | 20200 | 20200 | 20150 | 960 |
| 527 | 20240620 | 101500 | 6682765510 | 20150 | 20100 | 20200 | 20100 | 4433 |
| 528 | 20240620 | 101400 | 6593363560 | 20150 | 20150 | 20150 | 20100 | 3105 |
| 529 | 20240620 | 101300 | 6530809710 | 20150 | 20150 | 20200 | 20100 | 14823 |
| 530 | 20240620 | 101200 | 6232125510 | 20200 | 20200 | 20200 | 20150 | 471 |
| 531 | 20240620 | 101100 | 6222627160 | 20150 | 20150 | 20200 | 20150 | 2040 |
| 532 | 20240620 | 101000 | 6181463860 | 20150 | 20150 | 20200 | 20150 | 1034 |
| 533 | 20240620 | 100900 | 6160627060 | 20150 | 20150 | 20200 | 20150 | 2089 |
| 534 | 20240620 | 100800 | 6118470160 | 20200 | 20150 | 20200 | 20150 | 4075 |
| 535 | 20240620 | 100700 | 6036269960 | 20150 | 20200 | 20200 | 20150 | 1475 |
| 536 | 20240620 | 100600 | 6006507760 | 20200 | 20100 | 20200 | 20050 | 64979 |
| 537 | 20240620 | 100500 | 4697654610 | 20050 | 20100 | 20100 | 20050 | 230 |
| 538 | 20240620 | 100400 | 4693042710 | 20100 | 20050 | 20100 | 20050 | 908 |
| 539 | 20240620 | 100300 | 4674803360 | 20050 | 20100 | 20100 | 20050 | 539 |
| 540 | 20240620 | 100200 | 4663978410 | 20100 | 20100 | 20100 | 20050 | 13871 |
| 541 | 20240620 | 100100 | 4385790910 | 20050 | 20100 | 20100 | 20050 | 2005 |
| 542 | 20240620 | 100000 | 4345530310 | 20100 | 20050 | 20100 | 20050 | 502 |
| 543 | 20240620 | 095900 | 4335463310 | 20050 | 20100 | 20100 | 20050 | 832 |
| 544 | 20240620 | 095800 | 4318779610 | 20100 | 20100 | 20100 | 20050 | 2832 |
| 545 | 20240620 | 095700 | 4261897660 | 20050 | 20050 | 20050 | 20050 | 332 |
| 546 | 20240620 | 095600 | 4255241060 | 20050 | 20050 | 20100 | 20050 | 2639 |
| 547 | 20240620 | 095500 | 4202243010 | 20050 | 20050 | 20100 | 20000 | 4129 |
| 548 | 20240620 | 095400 | 4119413460 | 20050 | 20000 | 20050 | 20000 | 497 |
| 549 | 20240620 | 095300 | 4109469960 | 20050 | 20050 | 20050 | 20000 | 1568 |
| 550 | 20240620 | 095200 | 4078065360 | 20050 | 20100 | 20100 | 20050 | 1710 |
| 551 | 20240620 | 095100 | 4043770110 | 20100 | 20050 | 20100 | 20050 | 968 |
| 552 | 20240620 | 095000 | 4024340010 | 20100 | 20050 | 20100 | 20050 | 437 |
| 553 | 20240620 | 094900 | 4015577110 | 20050 | 20050 | 20100 | 20050 | 2422 |
| 554 | 20240620 | 094800 | 3967001260 | 20050 | 20000 | 20050 | 20000 | 410 |
| 555 | 20240620 | 094700 | 3958793160 | 20050 | 20050 | 20100 | 20000 | 3062 |
| 556 | 20240620 | 094600 | 3897437610 | 20050 | 20050 | 20100 | 20000 | 604 |
| 557 | 20240620 | 094500 | 3885339860 | 20050 | 20050 | 20050 | 20000 | 905 |
| 558 | 20240620 | 094400 | 3867210510 | 20050 | 20100 | 20100 | 20000 | 658 |
| 559 | 20240620 | 094300 | 3854018210 | 20100 | 20050 | 20100 | 20050 | 2863 |
| 560 | 20240620 | 094200 | 3796601110 | 20100 | 20000 | 20100 | 20000 | 4986 |
| 561 | 20240620 | 094100 | 3696592060 | 20050 | 20050 | 20050 | 20000 | 5830 |
| 562 | 20240620 | 094000 | 3579771760 | 20050 | 20000 | 20050 | 20000 | 1174 |
| 563 | 20240620 | 093900 | 3556279210 | 20000 | 20050 | 20050 | 20000 | 1063 |
| 564 | 20240620 | 093800 | 3534994210 | 20000 | 20000 | 20050 | 20000 | 1072 |
| 565 | 20240620 | 093700 | 3513514210 | 20000 | 20000 | 20050 | 20000 | 1677 |
| 566 | 20240620 | 093600 | 3479944260 | 20050 | 20000 | 20050 | 20000 | 1997 |
| 567 | 20240620 | 093500 | 3439966010 | 20000 | 20000 | 20050 | 20000 | 6772 |
| 568 | 20240620 | 093400 | 3304483160 | 20050 | 20050 | 20050 | 20000 | 473 |
| 569 | 20240620 | 093300 | 3295002160 | 20050 | 20000 | 20050 | 20000 | 3160 |
| 570 | 20240620 | 093200 | 3231668710 | 20050 | 20000 | 20050 | 20000 | 7373 |
| 571 | 20240620 | 093100 | 3083901660 | 20050 | 20050 | 20050 | 20000 | 3164 |
| 572 | 20240620 | 093000 | 3020478110 | 20050 | 20050 | 20100 | 20050 | 3410 |
| 573 | 20240620 | 092900 | 2952106360 | 20100 | 20050 | 20100 | 20050 | 4834 |
| 574 | 20240620 | 092800 | 2855162060 | 20050 | 20100 | 20100 | 20050 | 4819 |
| 575 | 20240620 | 092700 | 2758508460 | 20100 | 20050 | 20100 | 20050 | 3556 |
| 576 | 20240620 | 092600 | 2687068110 | 20050 | 20050 | 20100 | 20050 | 3798 |
| 577 | 20240620 | 092500 | 2610867560 | 20050 | 20100 | 20100 | 20050 | 1541 |
| 578 | 20240620 | 092400 | 2579916710 | 20100 | 20050 | 20100 | 20050 | 1498 |
| 579 | 20240620 | 092300 | 2549852860 | 20100 | 20050 | 20100 | 20050 | 860 |
| 580 | 20240620 | 092200 | 2532585010 | 20100 | 20050 | 20100 | 20050 | 1189 |
| 581 | 20240620 | 092100 | 2508744910 | 20100 | 20100 | 20100 | 20050 | 2443 |
| 582 | 20240620 | 092000 | 2459749360 | 20000 | 20050 | 20100 | 20000 | 1402 |
| 583 | 20240620 | 091900 | 2431656160 | 20100 | 20050 | 20100 | 20000 | 2210 |
| 584 | 20240620 | 091800 | 2387316960 | 20050 | 20050 | 20050 | 20000 | 3715 |
| 585 | 20240620 | 091700 | 2312867210 | 20050 | 20100 | 20100 | 20050 | 954 |
| 586 | 20240620 | 091600 | 2293735110 | 20100 | 20050 | 20100 | 20050 | 1513 |
| 587 | 20240620 | 091500 | 2263371160 | 20050 | 20050 | 20100 | 20000 | 8413 |
| 588 | 20240620 | 091400 | 2094724760 | 20100 | 20050 | 20100 | 20050 | 1591 |
| 589 | 20240620 | 091300 | 2062825010 | 20050 | 20100 | 20150 | 20050 | 3134 |
| 590 | 20240620 | 091200 | 1999859310 | 20150 | 20150 | 20150 | 20100 | 4917 |
| 591 | 20240620 | 091100 | 1900981610 | 20150 | 20000 | 20150 | 20000 | 24654 |
| 592 | 20240620 | 091000 | 1405694960 | 20000 | 20050 | 20050 | 20000 | 289 |
| 593 | 20240620 | 090900 | 1399913410 | 20000 | 20000 | 20050 | 19990 | 1264 |
| 594 | 20240620 | 090800 | 1374608910 | 19990 | 20000 | 20000 | 19980 | 3917 |
| 595 | 20240620 | 090700 | 1296295130 | 20000 | 20000 | 20050 | 19990 | 6468 |
| 596 | 20240620 | 090600 | 1166944010 | 20000 | 20000 | 20050 | 20000 | 16980 |
| 597 | 20240620 | 090500 | 827214910 | 20000 | 20050 | 20050 | 20000 | 1590 |
| 598 | 20240620 | 090400 | 795387360 | 20050 | 20050 | 20050 | 20050 | 2158 |
| 599 | 20240620 | 090300 | 752119460 | 20050 | 20050 | 20050 | 20000 | 1874 |
| 600 | 20240620 | 090200 | 714573110 | 20050 | 20050 | 20100 | 20000 | 4540 |
| 601 | 20240620 | 090100 | 623551960 | 20050 | 20050 | 20100 | 19990 | 4277 |
| 602 | 20240620 | 090000 | 537847610 | 20050 | 20100 | 20100 | 19980 | 26838 |