33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 36951 |
| 3 | 20240726 | 185900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20240726 | 185800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20240726 | 185700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20240726 | 185600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20240726 | 185500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20240726 | 185400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20240726 | 185300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20240726 | 185200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20240726 | 185100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20240726 | 185000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20240726 | 184900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20240726 | 184800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20240726 | 184700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20240726 | 184600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20240726 | 184500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20240726 | 184400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20240726 | 184300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20240726 | 184200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20240726 | 184100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20240726 | 184000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20240726 | 183900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20240726 | 183800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20240726 | 183700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20240726 | 183600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20240726 | 183500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20240726 | 183400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20240726 | 183300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20240726 | 183200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20240726 | 183100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20240726 | 183000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 36951 |
| 33 | 20240726 | 182900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20240726 | 182800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20240726 | 182700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20240726 | 182600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20240726 | 182500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20240726 | 182400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20240726 | 182300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20240726 | 182200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20240726 | 182100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20240726 | 182000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20240726 | 181900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20240726 | 181800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20240726 | 181700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20240726 | 181600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20240726 | 181500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20240726 | 181400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20240726 | 181300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20240726 | 181200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20240726 | 181100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20240726 | 181000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20240726 | 180900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20240726 | 180800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20240726 | 180700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20240726 | 180600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20240726 | 180500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20240726 | 180400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20240726 | 180300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20240726 | 180200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20240726 | 180100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20240726 | 180000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 36951 |
| 63 | 20240726 | 175900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20240726 | 175800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20240726 | 175700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20240726 | 175600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20240726 | 175500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20240726 | 175400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20240726 | 175300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20240726 | 175200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20240726 | 175100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20240726 | 175000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20240726 | 174900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20240726 | 174800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20240726 | 174700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20240726 | 174600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20240726 | 174500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20240726 | 174400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20240726 | 174300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20240726 | 174200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20240726 | 174100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20240726 | 174000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20240726 | 173900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20240726 | 173800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20240726 | 173700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20240726 | 173600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20240726 | 173500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20240726 | 173400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20240726 | 173300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20240726 | 173200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20240726 | 173100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20240726 | 173000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 36951 |
| 93 | 20240726 | 172900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20240726 | 172800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20240726 | 172700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20240726 | 172600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20240726 | 172500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20240726 | 172400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20240726 | 172300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20240726 | 172200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20240726 | 172100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20240726 | 172000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20240726 | 171900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20240726 | 171800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20240726 | 171700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20240726 | 171600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20240726 | 171500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20240726 | 171400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20240726 | 171300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20240726 | 171200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20240726 | 171100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20240726 | 171000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20240726 | 170900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20240726 | 170800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20240726 | 170700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20240726 | 170600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20240726 | 170500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20240726 | 170400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20240726 | 170300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20240726 | 170200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20240726 | 170100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20240726 | 170000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 36951 |
| 123 | 20240726 | 165900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20240726 | 165800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20240726 | 165700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20240726 | 165600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20240726 | 165500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20240726 | 165400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20240726 | 165300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20240726 | 165200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20240726 | 165100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20240726 | 165000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20240726 | 164900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20240726 | 164800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20240726 | 164700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20240726 | 164600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20240726 | 164500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20240726 | 164400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20240726 | 164300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20240726 | 164200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20240726 | 164100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20240726 | 164000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20240726 | 163900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20240726 | 163800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20240726 | 163700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20240726 | 163600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20240726 | 163500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20240726 | 163400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20240726 | 163300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20240726 | 163200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20240726 | 163100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20240726 | 163000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 36951 |
| 153 | 20240726 | 162900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20240726 | 162800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20240726 | 162700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20240726 | 162600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20240726 | 162500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20240726 | 162400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20240726 | 162300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20240726 | 162200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20240726 | 162100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20240726 | 162000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20240726 | 161900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20240726 | 161800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20240726 | 161700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20240726 | 161600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20240726 | 161500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20240726 | 161400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20240726 | 161300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20240726 | 161200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20240726 | 161100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20240726 | 161000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20240726 | 160900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20240726 | 160800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20240726 | 160700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20240726 | 160600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20240726 | 160500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20240726 | 160400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20240726 | 160300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20240726 | 160200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20240726 | 160100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20240726 | 160000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 36951 |
| 183 | 20240726 | 155900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20240726 | 155800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20240726 | 155700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20240726 | 155600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20240726 | 155500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20240726 | 155400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20240726 | 155300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20240726 | 155200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20240726 | 155100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20240726 | 155000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20240726 | 154900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20240726 | 154800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20240726 | 154700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20240726 | 154600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20240726 | 154500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20240726 | 154400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20240726 | 154300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20240726 | 154200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20240726 | 154100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20240726 | 154000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20240726 | 153900 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20240726 | 153800 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20240726 | 153700 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20240726 | 153600 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20240726 | 153500 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20240726 | 153400 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20240726 | 153300 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20240726 | 153200 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20240726 | 153100 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20240726 | 153000 | 19459956070 | 19570 | 19570 | 19570 | 19570 | 73902 |
| 213 | 20240726 | 152900 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20240726 | 152800 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20240726 | 152700 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20240726 | 152600 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20240726 | 152500 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20240726 | 152400 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20240726 | 152300 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20240726 | 152200 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20240726 | 152100 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20240726 | 152000 | 18736825000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20240726 | 151900 | 18736825000 | 19570 | 19570 | 19580 | 19560 | 1708 |
| 224 | 20240726 | 151800 | 18703406290 | 19570 | 19560 | 19570 | 19560 | 393 |
| 225 | 20240726 | 151700 | 18695717940 | 19570 | 19550 | 19580 | 19550 | 604 |
| 226 | 20240726 | 151600 | 18683901910 | 19550 | 19580 | 19580 | 19550 | 2475 |
| 227 | 20240726 | 151500 | 18635476180 | 19570 | 19580 | 19580 | 19570 | 784 |
| 228 | 20240726 | 151400 | 18620133040 | 19580 | 19560 | 19580 | 19560 | 594 |
| 229 | 20240726 | 151300 | 18608507460 | 19560 | 19570 | 19580 | 19560 | 1350 |
| 230 | 20240726 | 151200 | 18582082910 | 19570 | 19570 | 19580 | 19570 | 255 |
| 231 | 20240726 | 151100 | 18577092530 | 19580 | 19580 | 19580 | 19570 | 536 |
| 232 | 20240726 | 151000 | 18566601930 | 19570 | 19560 | 19580 | 19560 | 3196 |
| 233 | 20240726 | 150900 | 18504052160 | 19560 | 19560 | 19570 | 19550 | 12788 |
| 234 | 20240726 | 150800 | 18253923910 | 19560 | 19550 | 19560 | 19540 | 6633 |
| 235 | 20240726 | 150700 | 18124251790 | 19540 | 19550 | 19550 | 19540 | 1140 |
| 236 | 20240726 | 150600 | 18101975670 | 19550 | 19540 | 19550 | 19540 | 217 |
| 237 | 20240726 | 150500 | 18097734440 | 19550 | 19550 | 19550 | 19540 | 322 |
| 238 | 20240726 | 150400 | 18091441360 | 19540 | 19540 | 19550 | 19540 | 1049 |
| 239 | 20240726 | 150300 | 18070943270 | 19550 | 19550 | 19550 | 19540 | 451 |
| 240 | 20240726 | 150200 | 18062128410 | 19540 | 19540 | 19550 | 19540 | 1989 |
| 241 | 20240726 | 150100 | 18023262160 | 19540 | 19550 | 19550 | 19540 | 867 |
| 242 | 20240726 | 150000 | 18006313240 | 19550 | 19550 | 19560 | 19540 | 4795 |
| 243 | 20240726 | 145900 | 17912570390 | 19560 | 19570 | 19570 | 19550 | 10122 |
| 244 | 20240726 | 145800 | 17714585580 | 19570 | 19570 | 19570 | 19560 | 2022 |
| 245 | 20240726 | 145700 | 17675017130 | 19570 | 19570 | 19570 | 19560 | 1154 |
| 246 | 20240726 | 145600 | 17652436480 | 19570 | 19570 | 19570 | 19560 | 466 |
| 247 | 20240726 | 145500 | 17643317930 | 19570 | 19570 | 19570 | 19560 | 691 |
| 248 | 20240726 | 145400 | 17629798760 | 19570 | 19570 | 19580 | 19560 | 8185 |
| 249 | 20240726 | 145300 | 17469617760 | 19570 | 19570 | 19570 | 19560 | 756 |
| 250 | 20240726 | 145200 | 17454823010 | 19570 | 19580 | 19580 | 19560 | 7371 |
| 251 | 20240726 | 145100 | 17310567470 | 19580 | 19580 | 19580 | 19570 | 992 |
| 252 | 20240726 | 145000 | 17291152850 | 19580 | 19580 | 19580 | 19570 | 107 |
| 253 | 20240726 | 144900 | 17289058110 | 19580 | 19580 | 19580 | 19570 | 453 |
| 254 | 20240726 | 144800 | 17280190890 | 19580 | 19580 | 19580 | 19570 | 313 |
| 255 | 20240726 | 144700 | 17274062930 | 19580 | 19590 | 19590 | 19580 | 1684 |
| 256 | 20240726 | 144600 | 17241088930 | 19580 | 19590 | 19590 | 19580 | 182 |
| 257 | 20240726 | 144500 | 17237524810 | 19590 | 19590 | 19590 | 19580 | 392 |
| 258 | 20240726 | 144400 | 17229845970 | 19590 | 19600 | 19600 | 19580 | 1620 |
| 259 | 20240726 | 144300 | 17198107700 | 19600 | 19590 | 19600 | 19580 | 6571 |
| 260 | 20240726 | 144200 | 17069377280 | 19590 | 19580 | 19590 | 19580 | 963 |
| 261 | 20240726 | 144100 | 17050516750 | 19590 | 19590 | 19590 | 19580 | 3138 |
| 262 | 20240726 | 144000 | 16989071350 | 19580 | 19580 | 19590 | 19580 | 272 |
| 263 | 20240726 | 143900 | 16983743360 | 19580 | 19600 | 19610 | 19580 | 2086 |
| 264 | 20240726 | 143800 | 16942868420 | 19600 | 19610 | 19610 | 19600 | 689 |
| 265 | 20240726 | 143700 | 16929358960 | 19610 | 19600 | 19610 | 19590 | 4245 |
| 266 | 20240726 | 143600 | 16846180860 | 19590 | 19590 | 19600 | 19580 | 1592 |
| 267 | 20240726 | 143500 | 16814994850 | 19590 | 19590 | 19590 | 19580 | 1757 |
| 268 | 20240726 | 143400 | 16780576080 | 19590 | 19590 | 19590 | 19570 | 10499 |
| 269 | 20240726 | 143300 | 16575104620 | 19590 | 19600 | 19600 | 19590 | 704 |
| 270 | 20240726 | 143200 | 16561311250 | 19590 | 19600 | 19600 | 19580 | 7826 |
| 271 | 20240726 | 143100 | 16408067560 | 19600 | 19600 | 19600 | 19580 | 3139 |
| 272 | 20240726 | 143000 | 16346596550 | 19600 | 19600 | 19610 | 19590 | 3932 |
| 273 | 20240726 | 142900 | 16269556930 | 19600 | 19620 | 19620 | 19590 | 2681 |
| 274 | 20240726 | 142800 | 16217002330 | 19610 | 19610 | 19620 | 19600 | 4312 |
| 275 | 20240726 | 142700 | 16132460440 | 19600 | 19610 | 19620 | 19600 | 4572 |
| 276 | 20240726 | 142600 | 16042794770 | 19610 | 19620 | 19620 | 19610 | 986 |
| 277 | 20240726 | 142500 | 16023453590 | 19620 | 19620 | 19620 | 19610 | 2023 |
| 278 | 20240726 | 142400 | 15983780010 | 19620 | 19610 | 19620 | 19610 | 986 |
| 279 | 20240726 | 142300 | 15964442340 | 19610 | 19620 | 19620 | 19610 | 556 |
| 280 | 20240726 | 142200 | 15953535490 | 19610 | 19610 | 19620 | 19610 | 1246 |
| 281 | 20240726 | 142100 | 15929093570 | 19620 | 19620 | 19620 | 19610 | 231 |
| 282 | 20240726 | 142000 | 15924563580 | 19620 | 19620 | 19620 | 19610 | 1602 |
| 283 | 20240726 | 141900 | 15893148290 | 19610 | 19610 | 19620 | 19610 | 759 |
| 284 | 20240726 | 141800 | 15878259290 | 19610 | 19610 | 19620 | 19610 | 1120 |
| 285 | 20240726 | 141700 | 15856295980 | 19610 | 19610 | 19610 | 19600 | 1986 |
| 286 | 20240726 | 141600 | 15817353260 | 19610 | 19610 | 19610 | 19600 | 680 |
| 287 | 20240726 | 141500 | 15804018470 | 19600 | 19610 | 19610 | 19600 | 1155 |
| 288 | 20240726 | 141400 | 15781380410 | 19610 | 19610 | 19610 | 19610 | 4053 |
| 289 | 20240726 | 141300 | 15701901080 | 19610 | 19610 | 19620 | 19610 | 717 |
| 290 | 20240726 | 141200 | 15687840690 | 19610 | 19620 | 19620 | 19610 | 264 |
| 291 | 20240726 | 141100 | 15682663450 | 19610 | 19580 | 19620 | 19580 | 3943 |
| 292 | 20240726 | 141000 | 15605356260 | 19590 | 19580 | 19590 | 19580 | 1466 |
| 293 | 20240726 | 140900 | 15576641370 | 19580 | 19580 | 19590 | 19580 | 707 |
| 294 | 20240726 | 140800 | 15562797890 | 19590 | 19590 | 19600 | 19580 | 3894 |
| 295 | 20240726 | 140700 | 15486514350 | 19600 | 19600 | 19610 | 19590 | 2593 |
| 296 | 20240726 | 140600 | 15435691060 | 19600 | 19610 | 19610 | 19600 | 1494 |
| 297 | 20240726 | 140500 | 15406397020 | 19610 | 19620 | 19620 | 19610 | 1032 |
| 298 | 20240726 | 140400 | 15386159240 | 19620 | 19610 | 19620 | 19610 | 628 |
| 299 | 20240726 | 140300 | 15373843880 | 19610 | 19610 | 19620 | 19610 | 2309 |
| 300 | 20240726 | 140200 | 15328564380 | 19610 | 19620 | 19620 | 19610 | 362 |
| 301 | 20240726 | 140100 | 15321465550 | 19610 | 19620 | 19620 | 19610 | 1453 |
| 302 | 20240726 | 140000 | 15292972140 | 19620 | 19610 | 19620 | 19610 | 65 |
| 303 | 20240726 | 135900 | 15291697320 | 19610 | 19620 | 19620 | 19610 | 321 |
| 304 | 20240726 | 135800 | 15285401470 | 19610 | 19610 | 19620 | 19610 | 144 |
| 305 | 20240726 | 135700 | 15282577620 | 19610 | 19620 | 19630 | 19610 | 1852 |
| 306 | 20240726 | 135600 | 15246242370 | 19620 | 19620 | 19630 | 19620 | 1599 |
| 307 | 20240726 | 135500 | 15214869140 | 19620 | 19610 | 19620 | 19610 | 8609 |
| 308 | 20240726 | 135400 | 15045962840 | 19610 | 19620 | 19620 | 19610 | 1581 |
| 309 | 20240726 | 135300 | 15014957350 | 19620 | 19590 | 19620 | 19590 | 5474 |
| 310 | 20240726 | 135200 | 14907658440 | 19600 | 19590 | 19600 | 19590 | 1387 |
| 311 | 20240726 | 135100 | 14880474400 | 19590 | 19590 | 19600 | 19590 | 599 |
| 312 | 20240726 | 135000 | 14868737810 | 19590 | 19590 | 19600 | 19590 | 738 |
| 313 | 20240726 | 134900 | 14854280320 | 19590 | 19590 | 19600 | 19590 | 414 |
| 314 | 20240726 | 134800 | 14846169220 | 19590 | 19590 | 19600 | 19590 | 185 |
| 315 | 20240726 | 134700 | 14842545000 | 19590 | 19590 | 19600 | 19590 | 1309 |
| 316 | 20240726 | 134600 | 14816893920 | 19590 | 19590 | 19600 | 19590 | 193 |
| 317 | 20240726 | 134500 | 14813113030 | 19590 | 19590 | 19590 | 19590 | 1199 |
| 318 | 20240726 | 134400 | 14789624620 | 19590 | 19590 | 19600 | 19590 | 605 |
| 319 | 20240726 | 134300 | 14777772650 | 19590 | 19590 | 19600 | 19590 | 105 |
| 320 | 20240726 | 134200 | 14775715680 | 19590 | 19590 | 19590 | 19590 | 668 |
| 321 | 20240726 | 134100 | 14762629560 | 19600 | 19600 | 19600 | 19590 | 3051 |
| 322 | 20240726 | 134000 | 14702840640 | 19610 | 19600 | 19610 | 19600 | 150 |
| 323 | 20240726 | 133900 | 14699900560 | 19610 | 19600 | 19610 | 19600 | 798 |
| 324 | 20240726 | 133800 | 14684253740 | 19610 | 19610 | 19620 | 19600 | 1771 |
| 325 | 20240726 | 133700 | 14649529620 | 19620 | 19600 | 19620 | 19600 | 9969 |
| 326 | 20240726 | 133600 | 14453984680 | 19600 | 19610 | 19610 | 19600 | 950 |
| 327 | 20240726 | 133500 | 14435359670 | 19610 | 19610 | 19610 | 19600 | 1023 |
| 328 | 20240726 | 133400 | 14415299560 | 19610 | 19600 | 19610 | 19600 | 1408 |
| 329 | 20240726 | 133300 | 14387700740 | 19600 | 19590 | 19600 | 19590 | 944 |
| 330 | 20240726 | 133200 | 14369198770 | 19590 | 19590 | 19600 | 19580 | 1534 |
| 331 | 20240726 | 133100 | 14339147790 | 19590 | 19600 | 19600 | 19590 | 2090 |
| 332 | 20240726 | 133000 | 14298184790 | 19610 | 19600 | 19610 | 19590 | 2825 |
| 333 | 20240726 | 132900 | 14242814820 | 19590 | 19600 | 19600 | 19590 | 361 |
| 334 | 20240726 | 132800 | 14235741820 | 19600 | 19590 | 19600 | 19590 | 573 |
| 335 | 20240726 | 132700 | 14224511580 | 19590 | 19590 | 19600 | 19590 | 130 |
| 336 | 20240726 | 132600 | 14221964570 | 19590 | 19590 | 19600 | 19590 | 1071 |
| 337 | 20240726 | 132500 | 14200983500 | 19600 | 19590 | 19600 | 19590 | 518 |
| 338 | 20240726 | 132400 | 14190834850 | 19590 | 19600 | 19600 | 19590 | 566 |
| 339 | 20240726 | 132300 | 14179744040 | 19600 | 19620 | 19620 | 19600 | 1494 |
| 340 | 20240726 | 132200 | 14150454260 | 19620 | 19610 | 19620 | 19610 | 527 |
| 341 | 20240726 | 132100 | 14140119760 | 19610 | 19610 | 19610 | 19600 | 1745 |
| 342 | 20240726 | 132000 | 14105912630 | 19600 | 19610 | 19610 | 19600 | 1071 |
| 343 | 20240726 | 131900 | 14084912320 | 19610 | 19600 | 19610 | 19600 | 3048 |
| 344 | 20240726 | 131800 | 14025170500 | 19600 | 19590 | 19600 | 19590 | 1255 |
| 345 | 20240726 | 131700 | 14000579720 | 19600 | 19590 | 19600 | 19590 | 74 |
| 346 | 20240726 | 131600 | 13999129900 | 19590 | 19590 | 19600 | 19590 | 923 |
| 347 | 20240726 | 131500 | 13981048280 | 19590 | 19610 | 19610 | 19590 | 4586 |
| 348 | 20240726 | 131400 | 13891168470 | 19610 | 19600 | 19610 | 19600 | 657 |
| 349 | 20240726 | 131300 | 13878291240 | 19600 | 19610 | 19610 | 19600 | 1590 |
| 350 | 20240726 | 131200 | 13847114850 | 19620 | 19610 | 19620 | 19610 | 377 |
| 351 | 20240726 | 131100 | 13839721830 | 19620 | 19610 | 19620 | 19610 | 1991 |
| 352 | 20240726 | 131000 | 13800664770 | 19620 | 19630 | 19640 | 19620 | 1663 |
| 353 | 20240726 | 130900 | 13768030160 | 19630 | 19640 | 19640 | 19630 | 2366 |
| 354 | 20240726 | 130800 | 13721575690 | 19640 | 19660 | 19670 | 19640 | 6163 |
| 355 | 20240726 | 130700 | 13600458340 | 19660 | 19660 | 19670 | 19660 | 6933 |
| 356 | 20240726 | 130600 | 13464149220 | 19660 | 19670 | 19670 | 19660 | 1980 |
| 357 | 20240726 | 130500 | 13425206300 | 19670 | 19670 | 19670 | 19660 | 2116 |
| 358 | 20240726 | 130400 | 13383591710 | 19670 | 19660 | 19680 | 19660 | 11146 |
| 359 | 20240726 | 130300 | 13164367900 | 19660 | 19660 | 19670 | 19660 | 1803 |
| 360 | 20240726 | 130200 | 13128914720 | 19670 | 19660 | 19670 | 19660 | 1297 |
| 361 | 20240726 | 130100 | 13103413580 | 19660 | 19650 | 19680 | 19650 | 25779 |
| 362 | 20240726 | 130000 | 12596620670 | 19650 | 19640 | 19650 | 19630 | 17960 |
| 363 | 20240726 | 125900 | 12243817090 | 19640 | 19630 | 19640 | 19630 | 847 |
| 364 | 20240726 | 125800 | 12227185300 | 19640 | 19640 | 19640 | 19630 | 753 |
| 365 | 20240726 | 125700 | 12212399770 | 19630 | 19630 | 19640 | 19630 | 4787 |
| 366 | 20240726 | 125600 | 12118424920 | 19630 | 19630 | 19630 | 19620 | 583 |
| 367 | 20240726 | 125500 | 12106983830 | 19630 | 19630 | 19630 | 19620 | 154 |
| 368 | 20240726 | 125400 | 12103962030 | 19620 | 19620 | 19630 | 19620 | 1543 |
| 369 | 20240726 | 125300 | 12073675930 | 19630 | 19630 | 19630 | 19620 | 801 |
| 370 | 20240726 | 125200 | 12057953330 | 19630 | 19630 | 19630 | 19620 | 177 |
| 371 | 20240726 | 125100 | 12054479000 | 19620 | 19620 | 19630 | 19610 | 3829 |
| 372 | 20240726 | 125000 | 11979355620 | 19620 | 19610 | 19620 | 19610 | 1706 |
| 373 | 20240726 | 124900 | 11945898930 | 19620 | 19630 | 19640 | 19620 | 3371 |
| 374 | 20240726 | 124800 | 11879748420 | 19630 | 19630 | 19630 | 19630 | 2170 |
| 375 | 20240726 | 124700 | 11837151320 | 19630 | 19630 | 19640 | 19620 | 2981 |
| 376 | 20240726 | 124600 | 11778624500 | 19630 | 19630 | 19640 | 19630 | 2826 |
| 377 | 20240726 | 124500 | 11723150090 | 19630 | 19630 | 19640 | 19630 | 253 |
| 378 | 20240726 | 124400 | 11718183650 | 19630 | 19630 | 19640 | 19630 | 809 |
| 379 | 20240726 | 124300 | 11702302350 | 19630 | 19630 | 19640 | 19630 | 244 |
| 380 | 20240726 | 124200 | 11697512510 | 19640 | 19630 | 19640 | 19630 | 649 |
| 381 | 20240726 | 124100 | 11684771490 | 19630 | 19630 | 19630 | 19630 | 612 |
| 382 | 20240726 | 124000 | 11672757930 | 19630 | 19630 | 19640 | 19630 | 7743 |
| 383 | 20240726 | 123900 | 11520750520 | 19620 | 19630 | 19630 | 19620 | 840 |
| 384 | 20240726 | 123800 | 11504264250 | 19620 | 19620 | 19630 | 19620 | 1070 |
| 385 | 20240726 | 123700 | 11483267280 | 19620 | 19620 | 19630 | 19620 | 319 |
| 386 | 20240726 | 123600 | 11477007350 | 19620 | 19620 | 19630 | 19620 | 578 |
| 387 | 20240726 | 123500 | 11465666970 | 19620 | 19620 | 19620 | 19610 | 10314 |
| 388 | 20240726 | 123400 | 11263306880 | 19610 | 19610 | 19620 | 19610 | 175 |
| 389 | 20240726 | 123300 | 11259874970 | 19620 | 19610 | 19620 | 19610 | 831 |
| 390 | 20240726 | 123200 | 11243578740 | 19610 | 19600 | 19610 | 19600 | 1560 |
| 391 | 20240726 | 123100 | 11212987190 | 19600 | 19610 | 19610 | 19600 | 1008 |
| 392 | 20240726 | 123000 | 11193223130 | 19610 | 19610 | 19620 | 19610 | 3089 |
| 393 | 20240726 | 122900 | 11132647830 | 19620 | 19610 | 19620 | 19610 | 676 |
| 394 | 20240726 | 122800 | 11119390360 | 19610 | 19610 | 19620 | 19610 | 496 |
| 395 | 20240726 | 122700 | 11109663580 | 19620 | 19620 | 19630 | 19610 | 1073 |
| 396 | 20240726 | 122600 | 11088611320 | 19620 | 19620 | 19630 | 19620 | 612 |
| 397 | 20240726 | 122500 | 11076603680 | 19630 | 19630 | 19630 | 19620 | 1455 |
| 398 | 20240726 | 122400 | 11048056460 | 19620 | 19630 | 19630 | 19620 | 632 |
| 399 | 20240726 | 122300 | 11035651300 | 19620 | 19620 | 19620 | 19610 | 1592 |
| 400 | 20240726 | 122200 | 11004418560 | 19610 | 19610 | 19610 | 19610 | 56 |
| 401 | 20240726 | 122100 | 11003320400 | 19610 | 19620 | 19630 | 19610 | 406 |
| 402 | 20240726 | 122000 | 10995354710 | 19620 | 19620 | 19630 | 19620 | 854 |
| 403 | 20240726 | 121900 | 10978599210 | 19620 | 19610 | 19630 | 19610 | 6354 |
| 404 | 20240726 | 121800 | 10853928350 | 19620 | 19620 | 19620 | 19600 | 1262 |
| 405 | 20240726 | 121700 | 10829178420 | 19610 | 19610 | 19620 | 19610 | 597 |
| 406 | 20240726 | 121600 | 10817471170 | 19610 | 19600 | 19620 | 19600 | 6674 |
| 407 | 20240726 | 121500 | 10686588610 | 19610 | 19600 | 19610 | 19590 | 5776 |
| 408 | 20240726 | 121400 | 10573373160 | 19600 | 19590 | 19600 | 19590 | 2739 |
| 409 | 20240726 | 121300 | 10519715940 | 19580 | 19580 | 19590 | 19580 | 264 |
| 410 | 20240726 | 121200 | 10514546610 | 19590 | 19580 | 19590 | 19580 | 96 |
| 411 | 20240726 | 121100 | 10512666830 | 19590 | 19580 | 19590 | 19580 | 88 |
| 412 | 20240726 | 121000 | 10510943710 | 19590 | 19590 | 19590 | 19580 | 499 |
| 413 | 20240726 | 120900 | 10501168310 | 19590 | 19590 | 19600 | 19590 | 1030 |
| 414 | 20240726 | 120800 | 10480988590 | 19600 | 19590 | 19600 | 19590 | 339 |
| 415 | 20240726 | 120700 | 10474347550 | 19590 | 19590 | 19600 | 19590 | 1090 |
| 416 | 20240726 | 120600 | 10452990590 | 19600 | 19590 | 19600 | 19590 | 312 |
| 417 | 20240726 | 120500 | 10446878450 | 19590 | 19590 | 19600 | 19590 | 84 |
| 418 | 20240726 | 120400 | 10445232880 | 19590 | 19600 | 19600 | 19590 | 24 |
| 419 | 20240726 | 120300 | 10444762630 | 19600 | 19580 | 19600 | 19580 | 1631 |
| 420 | 20240726 | 120200 | 10412813810 | 19580 | 19580 | 19590 | 19580 | 87 |
| 421 | 20240726 | 120100 | 10411110130 | 19580 | 19590 | 19590 | 19580 | 286 |
| 422 | 20240726 | 120000 | 10405509850 | 19580 | 19590 | 19590 | 19580 | 2164 |
| 423 | 20240726 | 115900 | 10363137260 | 19580 | 19590 | 19590 | 19580 | 118 |
| 424 | 20240726 | 115800 | 10360825850 | 19590 | 19590 | 19590 | 19590 | 1388 |
| 425 | 20240726 | 115700 | 10333634930 | 19600 | 19600 | 19600 | 19590 | 439 |
| 426 | 20240726 | 115600 | 10325034330 | 19600 | 19580 | 19600 | 19580 | 963 |
| 427 | 20240726 | 115500 | 10306168550 | 19590 | 19580 | 19590 | 19580 | 456 |
| 428 | 20240726 | 115400 | 10297237560 | 19580 | 19590 | 19590 | 19580 | 112 |
| 429 | 20240726 | 115300 | 10295043520 | 19590 | 19590 | 19590 | 19580 | 4435 |
| 430 | 20240726 | 115200 | 10208169650 | 19590 | 19590 | 19600 | 19590 | 2045 |
| 431 | 20240726 | 115100 | 10168107940 | 19600 | 19600 | 19610 | 19590 | 923 |
| 432 | 20240726 | 115000 | 10150018050 | 19600 | 19610 | 19610 | 19600 | 235 |
| 433 | 20240726 | 114900 | 10145411950 | 19600 | 19610 | 19610 | 19600 | 141 |
| 434 | 20240726 | 114800 | 10142648200 | 19610 | 19600 | 19610 | 19600 | 358 |
| 435 | 20240726 | 114700 | 10135631200 | 19610 | 19600 | 19610 | 19600 | 534 |
| 436 | 20240726 | 114600 | 10125164710 | 19600 | 19600 | 19610 | 19600 | 348 |
| 437 | 20240726 | 114500 | 10118343900 | 19600 | 19600 | 19600 | 19600 | 2274 |
| 438 | 20240726 | 114400 | 10073773500 | 19610 | 19610 | 19620 | 19610 | 1156 |
| 439 | 20240726 | 114300 | 10051104210 | 19610 | 19620 | 19620 | 19610 | 458 |
| 440 | 20240726 | 114200 | 10042122800 | 19610 | 19610 | 19620 | 19610 | 570 |
| 441 | 20240726 | 114100 | 10030942430 | 19610 | 19620 | 19620 | 19610 | 1932 |
| 442 | 20240726 | 114000 | 9993054840 | 19610 | 19610 | 19620 | 19610 | 459 |
| 443 | 20240726 | 113900 | 9984052720 | 19620 | 19620 | 19620 | 19610 | 2525 |
| 444 | 20240726 | 113800 | 9934512260 | 19610 | 19620 | 19630 | 19610 | 342 |
| 445 | 20240726 | 113700 | 9927804370 | 19630 | 19630 | 19630 | 19610 | 5034 |
| 446 | 20240726 | 113600 | 9829017430 | 19620 | 19620 | 19630 | 19620 | 9215 |
| 447 | 20240726 | 113500 | 9648131030 | 19620 | 19620 | 19630 | 19620 | 579 |
| 448 | 20240726 | 113400 | 9636770730 | 19630 | 19630 | 19630 | 19620 | 1180 |
| 449 | 20240726 | 113300 | 9613617430 | 19640 | 19630 | 19640 | 19630 | 2660 |
| 450 | 20240726 | 113200 | 9561390050 | 19630 | 19620 | 19630 | 19620 | 11234 |
| 451 | 20240726 | 113100 | 9340889680 | 19630 | 19620 | 19630 | 19620 | 1592 |
| 452 | 20240726 | 113000 | 9309653860 | 19620 | 19610 | 19630 | 19610 | 6578 |
| 453 | 20240726 | 112900 | 9180588950 | 19620 | 19600 | 19620 | 19600 | 7387 |
| 454 | 20240726 | 112800 | 9035714670 | 19610 | 19600 | 19610 | 19580 | 18311 |
| 455 | 20240726 | 112700 | 8676873530 | 19590 | 19580 | 19590 | 19580 | 6803 |
| 456 | 20240726 | 112600 | 8543610580 | 19580 | 19580 | 19590 | 19580 | 203 |
| 457 | 20240726 | 112500 | 8539634930 | 19580 | 19590 | 19590 | 19580 | 251 |
| 458 | 20240726 | 112400 | 8534720200 | 19590 | 19580 | 19590 | 19580 | 588 |
| 459 | 20240726 | 112300 | 8523206420 | 19580 | 19580 | 19590 | 19580 | 380 |
| 460 | 20240726 | 112200 | 8515765740 | 19590 | 19590 | 19590 | 19580 | 43 |
| 461 | 20240726 | 112100 | 8514923410 | 19590 | 19590 | 19590 | 19580 | 38 |
| 462 | 20240726 | 112000 | 8514179190 | 19580 | 19580 | 19580 | 19580 | 222 |
| 463 | 20240726 | 111900 | 8509832430 | 19580 | 19580 | 19580 | 19580 | 901 |
| 464 | 20240726 | 111800 | 8492190850 | 19570 | 19580 | 19580 | 19570 | 130 |
| 465 | 20240726 | 111700 | 8489646660 | 19580 | 19570 | 19580 | 19570 | 1159 |
| 466 | 20240726 | 111600 | 8466956360 | 19570 | 19570 | 19580 | 19570 | 7 |
| 467 | 20240726 | 111500 | 8466819360 | 19580 | 19580 | 19590 | 19570 | 240 |
| 468 | 20240726 | 111400 | 8462120470 | 19580 | 19580 | 19580 | 19570 | 370 |
| 469 | 20240726 | 111300 | 8454875900 | 19570 | 19580 | 19580 | 19570 | 2647 |
| 470 | 20240726 | 111200 | 8403047700 | 19580 | 19590 | 19590 | 19580 | 824 |
| 471 | 20240726 | 111100 | 8386913700 | 19590 | 19580 | 19590 | 19580 | 146 |
| 472 | 20240726 | 111000 | 8384054980 | 19590 | 19580 | 19590 | 19580 | 321 |
| 473 | 20240726 | 110900 | 8377768560 | 19590 | 19580 | 19590 | 19580 | 988 |
| 474 | 20240726 | 110800 | 8358423480 | 19580 | 19580 | 19580 | 19570 | 568 |
| 475 | 20240726 | 110700 | 8347304620 | 19580 | 19570 | 19580 | 19570 | 122 |
| 476 | 20240726 | 110600 | 8344915890 | 19580 | 19580 | 19580 | 19580 | 3701 |
| 477 | 20240726 | 110500 | 8272450310 | 19580 | 19590 | 19590 | 19580 | 364 |
| 478 | 20240726 | 110400 | 8265321900 | 19590 | 19590 | 19600 | 19580 | 4337 |
| 479 | 20240726 | 110300 | 8180363630 | 19590 | 19590 | 19600 | 19590 | 157 |
| 480 | 20240726 | 110200 | 8177287970 | 19590 | 19590 | 19600 | 19590 | 278 |
| 481 | 20240726 | 110100 | 8171841550 | 19600 | 19590 | 19600 | 19590 | 376 |
| 482 | 20240726 | 110000 | 8164474610 | 19600 | 19580 | 19600 | 19580 | 6780 |
| 483 | 20240726 | 105900 | 8031661900 | 19590 | 19600 | 19600 | 19580 | 2170 |
| 484 | 20240726 | 105800 | 7989151470 | 19600 | 19580 | 19600 | 19580 | 1996 |
| 485 | 20240726 | 105700 | 7950049880 | 19590 | 19590 | 19590 | 19580 | 248 |
| 486 | 20240726 | 105600 | 7945193880 | 19580 | 19580 | 19590 | 19580 | 403 |
| 487 | 20240726 | 105500 | 7937299500 | 19580 | 19580 | 19590 | 19580 | 115 |
| 488 | 20240726 | 105400 | 7935047210 | 19580 | 19580 | 19590 | 19570 | 4108 |
| 489 | 20240726 | 105300 | 7854614460 | 19580 | 19590 | 19590 | 19580 | 276 |
| 490 | 20240726 | 105200 | 7849210310 | 19590 | 19590 | 19600 | 19580 | 1261 |
| 491 | 20240726 | 105100 | 7824506820 | 19590 | 19590 | 19590 | 19580 | 2062 |
| 492 | 20240726 | 105000 | 7784119940 | 19590 | 19590 | 19590 | 19580 | 566 |
| 493 | 20240726 | 104900 | 7773034560 | 19580 | 19590 | 19600 | 19580 | 2497 |
| 494 | 20240726 | 104800 | 7724104900 | 19590 | 19590 | 19590 | 19580 | 164 |
| 495 | 20240726 | 104700 | 7720892410 | 19580 | 19590 | 19590 | 19580 | 1151 |
| 496 | 20240726 | 104600 | 7698354420 | 19590 | 19590 | 19600 | 19590 | 4478 |
| 497 | 20240726 | 104500 | 7610612650 | 19590 | 19600 | 19600 | 19590 | 456 |
| 498 | 20240726 | 104400 | 7601675940 | 19590 | 19600 | 19600 | 19590 | 114 |
| 499 | 20240726 | 104300 | 7599442530 | 19590 | 19590 | 19590 | 19580 | 10865 |
| 500 | 20240726 | 104200 | 7386619610 | 19590 | 19590 | 19600 | 19590 | 2003 |
| 501 | 20240726 | 104100 | 7347377380 | 19590 | 19580 | 19600 | 19570 | 3691 |
| 502 | 20240726 | 104000 | 7275087740 | 19590 | 19580 | 19590 | 19580 | 4427 |
| 503 | 20240726 | 103900 | 7188406010 | 19570 | 19560 | 19580 | 19560 | 8213 |
| 504 | 20240726 | 103800 | 7027646490 | 19560 | 19570 | 19570 | 19560 | 370 |
| 505 | 20240726 | 103700 | 7020406650 | 19560 | 19560 | 19570 | 19560 | 564 |
| 506 | 20240726 | 103600 | 7009374130 | 19570 | 19570 | 19570 | 19560 | 1043 |
| 507 | 20240726 | 103500 | 6988966160 | 19570 | 19570 | 19570 | 19560 | 1520 |
| 508 | 20240726 | 103400 | 6959232770 | 19570 | 19550 | 19570 | 19540 | 5800 |
| 509 | 20240726 | 103300 | 6845786280 | 19540 | 19530 | 19540 | 19520 | 1658 |
| 510 | 20240726 | 103200 | 6813404690 | 19530 | 19550 | 19550 | 19510 | 1851 |
| 511 | 20240726 | 103100 | 6777271260 | 19510 | 19550 | 19550 | 19510 | 7669 |
| 512 | 20240726 | 103000 | 6627474020 | 19550 | 19540 | 19550 | 19540 | 568 |
| 513 | 20240726 | 102900 | 6616374910 | 19540 | 19550 | 19550 | 19540 | 128 |
| 514 | 20240726 | 102800 | 6613873140 | 19540 | 19560 | 19560 | 19540 | 199 |
| 515 | 20240726 | 102700 | 6609982800 | 19550 | 19550 | 19560 | 19540 | 651 |
| 516 | 20240726 | 102600 | 6597255460 | 19550 | 19530 | 19550 | 19530 | 2666 |
| 517 | 20240726 | 102500 | 6545154470 | 19540 | 19540 | 19540 | 19530 | 131 |
| 518 | 20240726 | 102400 | 6542595130 | 19530 | 19530 | 19540 | 19520 | 3706 |
| 519 | 20240726 | 102300 | 6470246050 | 19530 | 19550 | 19560 | 19530 | 2011 |
| 520 | 20240726 | 102200 | 6430954430 | 19560 | 19560 | 19560 | 19550 | 187 |
| 521 | 20240726 | 102100 | 6427297760 | 19550 | 19570 | 19580 | 19550 | 5620 |
| 522 | 20240726 | 102000 | 6317347300 | 19570 | 19570 | 19580 | 19570 | 440 |
| 523 | 20240726 | 101900 | 6308736330 | 19580 | 19570 | 19580 | 19570 | 733 |
| 524 | 20240726 | 101800 | 6294391330 | 19580 | 19570 | 19580 | 19570 | 1579 |
| 525 | 20240726 | 101700 | 6263486840 | 19570 | 19560 | 19570 | 19550 | 1340 |
| 526 | 20240726 | 101600 | 6237278480 | 19570 | 19560 | 19570 | 19560 | 101 |
| 527 | 20240726 | 101500 | 6235302200 | 19560 | 19560 | 19570 | 19560 | 991 |
| 528 | 20240726 | 101400 | 6215918150 | 19560 | 19570 | 19580 | 19550 | 1843 |
| 529 | 20240726 | 101300 | 6179852750 | 19580 | 19570 | 19580 | 19570 | 1145 |
| 530 | 20240726 | 101200 | 6157439890 | 19580 | 19580 | 19580 | 19570 | 174 |
| 531 | 20240726 | 101100 | 6154033590 | 19580 | 19590 | 19590 | 19570 | 1809 |
| 532 | 20240726 | 101000 | 6118612120 | 19590 | 19600 | 19600 | 19590 | 606 |
| 533 | 20240726 | 100900 | 6106740240 | 19600 | 19600 | 19610 | 19600 | 2185 |
| 534 | 20240726 | 100800 | 6063907860 | 19610 | 19610 | 19610 | 19590 | 4666 |
| 535 | 20240726 | 100700 | 5972444960 | 19600 | 19590 | 19600 | 19590 | 4558 |
| 536 | 20240726 | 100600 | 5883110580 | 19600 | 19600 | 19610 | 19590 | 4016 |
| 537 | 20240726 | 100500 | 5804398900 | 19600 | 19600 | 19610 | 19590 | 5386 |
| 538 | 20240726 | 100400 | 5698818150 | 19590 | 19590 | 19600 | 19590 | 4912 |
| 539 | 20240726 | 100300 | 5602545260 | 19590 | 19580 | 19600 | 19580 | 6891 |
| 540 | 20240726 | 100200 | 5467521630 | 19580 | 19560 | 19590 | 19560 | 7305 |
| 541 | 20240726 | 100100 | 5324528440 | 19570 | 19570 | 19570 | 19560 | 1650 |
| 542 | 20240726 | 100000 | 5292241880 | 19570 | 19570 | 19570 | 19550 | 3127 |
| 543 | 20240726 | 095900 | 5231062510 | 19570 | 19560 | 19580 | 19550 | 4021 |
| 544 | 20240726 | 095800 | 5152403830 | 19560 | 19560 | 19560 | 19550 | 799 |
| 545 | 20240726 | 095700 | 5136775420 | 19570 | 19570 | 19580 | 19560 | 5598 |
| 546 | 20240726 | 095600 | 5027217830 | 19570 | 19560 | 19570 | 19560 | 597 |
| 547 | 20240726 | 095500 | 5015537110 | 19560 | 19560 | 19570 | 19560 | 1498 |
| 548 | 20240726 | 095400 | 4986236150 | 19560 | 19550 | 19570 | 19550 | 4305 |
| 549 | 20240726 | 095300 | 4902043940 | 19540 | 19550 | 19550 | 19540 | 551 |
| 550 | 20240726 | 095200 | 4891273340 | 19550 | 19560 | 19560 | 19540 | 1224 |
| 551 | 20240726 | 095100 | 4867344630 | 19550 | 19530 | 19580 | 19520 | 2820 |
| 552 | 20240726 | 095000 | 4812226120 | 19530 | 19540 | 19540 | 19520 | 3222 |
| 553 | 20240726 | 094900 | 4749292550 | 19540 | 19560 | 19580 | 19540 | 1378 |
| 554 | 20240726 | 094800 | 4722339320 | 19570 | 19570 | 19580 | 19570 | 1197 |
| 555 | 20240726 | 094700 | 4698911110 | 19570 | 19590 | 19590 | 19570 | 4543 |
| 556 | 20240726 | 094600 | 4609960150 | 19590 | 19590 | 19590 | 19580 | 1467 |
| 557 | 20240726 | 094500 | 4581222860 | 19580 | 19600 | 19600 | 19580 | 3189 |
| 558 | 20240726 | 094400 | 4518758490 | 19600 | 19590 | 19600 | 19590 | 2457 |
| 559 | 20240726 | 094300 | 4470616080 | 19600 | 19600 | 19600 | 19590 | 2856 |
| 560 | 20240726 | 094200 | 4414658700 | 19600 | 19610 | 19610 | 19590 | 6712 |
| 561 | 20240726 | 094100 | 4283136710 | 19600 | 19590 | 19620 | 19580 | 20373 |
| 562 | 20240726 | 094000 | 3883826220 | 19590 | 19580 | 19590 | 19580 | 671 |
| 563 | 20240726 | 093900 | 3870684480 | 19580 | 19580 | 19590 | 19570 | 9347 |
| 564 | 20240726 | 093800 | 3687691300 | 19580 | 19570 | 19580 | 19570 | 439 |
| 565 | 20240726 | 093700 | 3679099290 | 19570 | 19560 | 19580 | 19550 | 3062 |
| 566 | 20240726 | 093600 | 3619197490 | 19560 | 19580 | 19580 | 19560 | 6754 |
| 567 | 20240726 | 093500 | 3487014230 | 19580 | 19580 | 19590 | 19580 | 2442 |
| 568 | 20240726 | 093400 | 3439196620 | 19580 | 19570 | 19580 | 19570 | 3157 |
| 569 | 20240726 | 093300 | 3377386130 | 19570 | 19570 | 19580 | 19570 | 3733 |
| 570 | 20240726 | 093200 | 3304330130 | 19570 | 19590 | 19590 | 19570 | 4002 |
| 571 | 20240726 | 093100 | 3225969130 | 19580 | 19570 | 19590 | 19570 | 9040 |
| 572 | 20240726 | 093000 | 3048956510 | 19580 | 19570 | 19580 | 19560 | 9041 |
| 573 | 20240726 | 092900 | 2872023060 | 19570 | 19560 | 19570 | 19550 | 8491 |
| 574 | 20240726 | 092800 | 2705916390 | 19560 | 19540 | 19570 | 19530 | 12290 |
| 575 | 20240726 | 092700 | 2465622330 | 19530 | 19520 | 19540 | 19520 | 611 |
| 576 | 20240726 | 092600 | 2453686720 | 19530 | 19540 | 19540 | 19520 | 2712 |
| 577 | 20240726 | 092500 | 2400727940 | 19540 | 19530 | 19550 | 19530 | 1399 |
| 578 | 20240726 | 092400 | 2373388770 | 19540 | 19540 | 19550 | 19530 | 2158 |
| 579 | 20240726 | 092300 | 2331225520 | 19530 | 19550 | 19550 | 19530 | 1166 |
| 580 | 20240726 | 092200 | 2308445410 | 19550 | 19550 | 19560 | 19550 | 4393 |
| 581 | 20240726 | 092100 | 2222556960 | 19550 | 19560 | 19560 | 19530 | 1715 |
| 582 | 20240726 | 092000 | 2189030510 | 19560 | 19570 | 19570 | 19560 | 1737 |
| 583 | 20240726 | 091900 | 2155050680 | 19560 | 19570 | 19580 | 19560 | 4289 |
| 584 | 20240726 | 091800 | 2071114690 | 19580 | 19520 | 19580 | 19520 | 17543 |
| 585 | 20240726 | 091700 | 1728077160 | 19520 | 19530 | 19530 | 19510 | 778 |
| 586 | 20240726 | 091600 | 1712893420 | 19530 | 19520 | 19550 | 19520 | 11096 |
| 587 | 20240726 | 091500 | 1496091490 | 19520 | 19520 | 19530 | 19500 | 5467 |
| 588 | 20240726 | 091400 | 1389395730 | 19520 | 19540 | 19540 | 19520 | 1502 |
| 589 | 20240726 | 091300 | 1360055920 | 19540 | 19530 | 19550 | 19520 | 7195 |
| 590 | 20240726 | 091200 | 1219526090 | 19520 | 19490 | 19540 | 19490 | 12962 |
| 591 | 20240726 | 091100 | 966581150 | 19490 | 19470 | 19490 | 19460 | 4120 |
| 592 | 20240726 | 091000 | 886334380 | 19470 | 19480 | 19480 | 19460 | 2706 |
| 593 | 20240726 | 090900 | 833643550 | 19470 | 19430 | 19480 | 19420 | 5627 |
| 594 | 20240726 | 090800 | 724158740 | 19430 | 19410 | 19430 | 19400 | 900 |
| 595 | 20240726 | 090700 | 706684890 | 19400 | 19420 | 19420 | 19400 | 1650 |
| 596 | 20240726 | 090600 | 674664350 | 19420 | 19440 | 19440 | 19420 | 300 |
| 597 | 20240726 | 090500 | 668835590 | 19430 | 19400 | 19450 | 19400 | 8751 |
| 598 | 20240726 | 090400 | 498832700 | 19400 | 19410 | 19410 | 19400 | 4323 |
| 599 | 20240726 | 090300 | 414938050 | 19400 | 19390 | 19410 | 19380 | 2355 |
| 600 | 20240726 | 090200 | 369251760 | 19390 | 19400 | 19410 | 19390 | 5784 |
| 601 | 20240726 | 090100 | 257066450 | 19410 | 19420 | 19430 | 19390 | 2595 |
| 602 | 20240726 | 090000 | 206684250 | 19390 | 19380 | 19440 | 19380 | 10658 |