33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 3 | 20241210 | 190200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20241210 | 190100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20241210 | 190000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20241210 | 185900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20241210 | 185800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20241210 | 185700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20241210 | 185600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20241210 | 185500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20241210 | 185400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20241210 | 185300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20241210 | 185200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20241210 | 185100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20241210 | 185000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20241210 | 184900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20241210 | 184800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20241210 | 184700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20241210 | 184600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20241210 | 184500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20241210 | 184400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20241210 | 184300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20241210 | 184200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20241210 | 184100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20241210 | 184000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20241210 | 183900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20241210 | 183800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20241210 | 183700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20241210 | 183600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20241210 | 183500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20241210 | 183400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20241210 | 183300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 33 | 20241210 | 183200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20241210 | 183100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20241210 | 183000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20241210 | 182900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20241210 | 182800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20241210 | 182700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20241210 | 182600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20241210 | 182500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20241210 | 182400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20241210 | 182300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20241210 | 182200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20241210 | 182100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20241210 | 182000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20241210 | 181900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20241210 | 181800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20241210 | 181700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20241210 | 181600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20241210 | 181500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20241210 | 181400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20241210 | 181300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20241210 | 181200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20241210 | 181100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20241210 | 181000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20241210 | 180900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20241210 | 180800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20241210 | 180700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20241210 | 180600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20241210 | 180500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20241210 | 180400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20241210 | 180300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 63 | 20241210 | 180200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20241210 | 180100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20241210 | 180000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20241210 | 175900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20241210 | 175800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20241210 | 175700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20241210 | 175600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20241210 | 175500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20241210 | 175400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20241210 | 175300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20241210 | 175200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20241210 | 175100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20241210 | 175000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20241210 | 174900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20241210 | 174800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20241210 | 174700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20241210 | 174600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20241210 | 174500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20241210 | 174400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20241210 | 174300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20241210 | 174200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20241210 | 174100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20241210 | 174000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20241210 | 173900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20241210 | 173800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20241210 | 173700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20241210 | 173600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20241210 | 173500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20241210 | 173400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20241210 | 173300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 93 | 20241210 | 173200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20241210 | 173100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20241210 | 173000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20241210 | 172900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20241210 | 172800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20241210 | 172700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20241210 | 172600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20241210 | 172500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20241210 | 172400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20241210 | 172300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20241210 | 172200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20241210 | 172100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20241210 | 172000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20241210 | 171900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20241210 | 171800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20241210 | 171700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20241210 | 171600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20241210 | 171500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20241210 | 171400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20241210 | 171300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20241210 | 171200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20241210 | 171100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20241210 | 171000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20241210 | 170900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20241210 | 170800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20241210 | 170700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20241210 | 170600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20241210 | 170500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20241210 | 170400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20241210 | 170300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 123 | 20241210 | 170200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20241210 | 170100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20241210 | 170000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20241210 | 165900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20241210 | 165800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20241210 | 165700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20241210 | 165600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20241210 | 165500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20241210 | 165400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20241210 | 165300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20241210 | 165200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20241210 | 165100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20241210 | 165000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20241210 | 164900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20241210 | 164800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20241210 | 164700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20241210 | 164600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20241210 | 164500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20241210 | 164400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20241210 | 164300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20241210 | 164200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20241210 | 164100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20241210 | 164000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20241210 | 163900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20241210 | 163800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20241210 | 163700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20241210 | 163600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20241210 | 163500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20241210 | 163400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20241210 | 163300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 153 | 20241210 | 163200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20241210 | 163100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20241210 | 163000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20241210 | 162900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20241210 | 162800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20241210 | 162700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20241210 | 162600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20241210 | 162500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20241210 | 162400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20241210 | 162300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20241210 | 162200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20241210 | 162100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20241210 | 162000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20241210 | 161900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20241210 | 161800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20241210 | 161700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20241210 | 161600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20241210 | 161500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20241210 | 161400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20241210 | 161300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20241210 | 161200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20241210 | 161100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20241210 | 161000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20241210 | 160900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20241210 | 160800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20241210 | 160700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20241210 | 160600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20241210 | 160500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20241210 | 160400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20241210 | 160300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 183 | 20241210 | 160200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20241210 | 160100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20241210 | 160000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20241210 | 155900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20241210 | 155800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20241210 | 155700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20241210 | 155600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20241210 | 155500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20241210 | 155400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20241210 | 155300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20241210 | 155200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20241210 | 155100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20241210 | 155000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20241210 | 154900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20241210 | 154800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20241210 | 154700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20241210 | 154600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20241210 | 154500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20241210 | 154400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20241210 | 154300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20241210 | 154200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20241210 | 154100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20241210 | 154000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20241210 | 153900 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20241210 | 153800 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20241210 | 153700 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20241210 | 153600 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20241210 | 153500 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20241210 | 153400 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20241210 | 153300 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 213 | 20241210 | 153200 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20241210 | 153100 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20241210 | 153000 | 16586422800 | 45950 | 45950 | 45950 | 45950 | 34004 |
| 216 | 20241210 | 152900 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20241210 | 152800 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20241210 | 152700 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20241210 | 152600 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20241210 | 152500 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20241210 | 152400 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20241210 | 152300 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20241210 | 152200 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20241210 | 152100 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20241210 | 152000 | 15023939000 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20241210 | 151900 | 15023939000 | 45650 | 45650 | 45850 | 45650 | 1389 |
| 227 | 20241210 | 151800 | 14960465650 | 45700 | 45650 | 45700 | 45650 | 455 |
| 228 | 20241210 | 151700 | 14939692900 | 45700 | 45700 | 45700 | 45650 | 665 |
| 229 | 20241210 | 151600 | 14909322800 | 45650 | 45750 | 45750 | 45650 | 767 |
| 230 | 20241210 | 151500 | 14874289200 | 45700 | 45750 | 45750 | 45700 | 721 |
| 231 | 20241210 | 151400 | 14841335900 | 45750 | 45750 | 45750 | 45650 | 485 |
| 232 | 20241210 | 151300 | 14819174000 | 45700 | 45800 | 45800 | 45700 | 1502 |
| 233 | 20241210 | 151200 | 14750476400 | 45800 | 45750 | 45800 | 45700 | 927 |
| 234 | 20241210 | 151100 | 14708068700 | 45700 | 45700 | 45750 | 45700 | 97 |
| 235 | 20241210 | 151000 | 14703632850 | 45750 | 45650 | 45750 | 45650 | 342 |
| 236 | 20241210 | 150900 | 14687995700 | 45650 | 45700 | 45750 | 45650 | 1257 |
| 237 | 20241210 | 150800 | 14630569250 | 45650 | 45700 | 45700 | 45600 | 971 |
| 238 | 20241210 | 150700 | 14586247300 | 45700 | 45750 | 45750 | 45650 | 429 |
| 239 | 20241210 | 150600 | 14566659150 | 45750 | 45800 | 45850 | 45650 | 842 |
| 240 | 20241210 | 150500 | 14528128800 | 45800 | 45750 | 45800 | 45650 | 1133 |
| 241 | 20241210 | 150400 | 14476324900 | 45750 | 45700 | 45750 | 45700 | 225 |
| 242 | 20241210 | 150300 | 14466039000 | 45750 | 45750 | 45750 | 45650 | 374 |
| 243 | 20241210 | 150200 | 14448941400 | 45650 | 45800 | 45850 | 45650 | 933 |
| 244 | 20241210 | 150100 | 14406254700 | 45800 | 45800 | 45800 | 45750 | 192 |
| 245 | 20241210 | 150000 | 14397468400 | 45750 | 45700 | 45800 | 45700 | 815 |
| 246 | 20241210 | 145900 | 14360178350 | 45750 | 45700 | 45750 | 45700 | 1961 |
| 247 | 20241210 | 145800 | 14270530200 | 45700 | 45700 | 45700 | 45650 | 528 |
| 248 | 20241210 | 145700 | 14246413600 | 45650 | 45700 | 45700 | 45650 | 848 |
| 249 | 20241210 | 145600 | 14207694750 | 45700 | 45700 | 45700 | 45650 | 300 |
| 250 | 20241210 | 145500 | 14193992250 | 45650 | 45750 | 45750 | 45650 | 897 |
| 251 | 20241210 | 145400 | 14153034300 | 45750 | 45700 | 45800 | 45700 | 1174 |
| 252 | 20241210 | 145300 | 14099367000 | 45750 | 45750 | 45800 | 45700 | 575 |
| 253 | 20241210 | 145200 | 14073066850 | 45750 | 45750 | 45800 | 45750 | 609 |
| 254 | 20241210 | 145100 | 14045197600 | 45800 | 45800 | 45800 | 45750 | 1187 |
| 255 | 20241210 | 145000 | 13990878550 | 45750 | 45750 | 45800 | 45750 | 176 |
| 256 | 20241210 | 144900 | 13982820850 | 45750 | 45850 | 45850 | 45750 | 737 |
| 257 | 20241210 | 144800 | 13949093950 | 45850 | 45850 | 45900 | 45800 | 1125 |
| 258 | 20241210 | 144700 | 13897538450 | 45900 | 45900 | 45900 | 45800 | 1324 |
| 259 | 20241210 | 144600 | 13836840600 | 45900 | 45900 | 45950 | 45900 | 1540 |
| 260 | 20241210 | 144500 | 13766150950 | 45950 | 45900 | 45950 | 45900 | 343 |
| 261 | 20241210 | 144400 | 13750397500 | 45900 | 45900 | 45950 | 45900 | 274 |
| 262 | 20241210 | 144300 | 13737815500 | 45900 | 45950 | 45950 | 45900 | 329 |
| 263 | 20241210 | 144200 | 13722705000 | 45900 | 45900 | 45950 | 45900 | 610 |
| 264 | 20241210 | 144100 | 13694699850 | 45950 | 45950 | 45950 | 45900 | 1404 |
| 265 | 20241210 | 144000 | 13630246950 | 45950 | 45900 | 45950 | 45850 | 2137 |
| 266 | 20241210 | 143900 | 13532123950 | 45850 | 45900 | 45900 | 45850 | 541 |
| 267 | 20241210 | 143800 | 13507311500 | 45900 | 45850 | 45900 | 45850 | 364 |
| 268 | 20241210 | 143700 | 13490611100 | 45900 | 45900 | 45900 | 45850 | 227 |
| 269 | 20241210 | 143600 | 13480197150 | 45850 | 45900 | 45900 | 45850 | 401 |
| 270 | 20241210 | 143500 | 13461798350 | 45900 | 45900 | 45900 | 45850 | 318 |
| 271 | 20241210 | 143400 | 13447212650 | 45850 | 45900 | 45900 | 45850 | 146 |
| 272 | 20241210 | 143300 | 13440515050 | 45900 | 45850 | 45900 | 45800 | 479 |
| 273 | 20241210 | 143200 | 13418549550 | 45850 | 45900 | 45900 | 45800 | 580 |
| 274 | 20241210 | 143100 | 13391952200 | 45900 | 45900 | 45900 | 45800 | 622 |
| 275 | 20241210 | 143000 | 13363435850 | 45900 | 45900 | 45900 | 45850 | 547 |
| 276 | 20241210 | 142900 | 13338347900 | 45900 | 45850 | 45900 | 45850 | 568 |
| 277 | 20241210 | 142800 | 13312293600 | 45900 | 45850 | 45900 | 45850 | 494 |
| 278 | 20241210 | 142700 | 13289631600 | 45850 | 45850 | 45900 | 45800 | 397 |
| 279 | 20241210 | 142600 | 13271429200 | 45900 | 45850 | 45900 | 45850 | 569 |
| 280 | 20241210 | 142500 | 13245333900 | 45900 | 45900 | 45900 | 45850 | 524 |
| 281 | 20241210 | 142400 | 13221293900 | 45850 | 45900 | 45900 | 45850 | 510 |
| 282 | 20241210 | 142300 | 13197904200 | 45900 | 45900 | 45900 | 45850 | 293 |
| 283 | 20241210 | 142200 | 13184460600 | 45900 | 45900 | 45900 | 45800 | 404 |
| 284 | 20241210 | 142100 | 13165928100 | 45900 | 45900 | 45900 | 45750 | 566 |
| 285 | 20241210 | 142000 | 13139977100 | 45900 | 45900 | 45900 | 45850 | 369 |
| 286 | 20241210 | 141900 | 13123053000 | 45900 | 45900 | 45900 | 45750 | 354 |
| 287 | 20241210 | 141800 | 13106823350 | 45850 | 45900 | 45900 | 45800 | 1056 |
| 288 | 20241210 | 141700 | 13058379550 | 45850 | 45900 | 45900 | 45850 | 486 |
| 289 | 20241210 | 141600 | 13036094800 | 45850 | 45900 | 45900 | 45850 | 984 |
| 290 | 20241210 | 141500 | 12990964850 | 45900 | 45850 | 45900 | 45800 | 493 |
| 291 | 20241210 | 141400 | 12968368700 | 45850 | 45800 | 45850 | 45800 | 557 |
| 292 | 20241210 | 141300 | 12942843650 | 45850 | 45850 | 45900 | 45800 | 933 |
| 293 | 20241210 | 141200 | 12900071800 | 45850 | 45850 | 45850 | 45750 | 336 |
| 294 | 20241210 | 141100 | 12884678950 | 45850 | 45800 | 45850 | 45750 | 398 |
| 295 | 20241210 | 141000 | 12866452750 | 45750 | 45800 | 45850 | 45750 | 354 |
| 296 | 20241210 | 140900 | 12850250000 | 45800 | 45750 | 45850 | 45700 | 341 |
| 297 | 20241210 | 140800 | 12834650300 | 45700 | 45800 | 45850 | 45700 | 435 |
| 298 | 20241210 | 140700 | 12814741750 | 45750 | 45800 | 45850 | 45700 | 337 |
| 299 | 20241210 | 140600 | 12799321050 | 45850 | 45800 | 45850 | 45700 | 351 |
| 300 | 20241210 | 140500 | 12783265400 | 45800 | 45750 | 45800 | 45750 | 438 |
| 301 | 20241210 | 140400 | 12763220000 | 45800 | 45750 | 45800 | 45700 | 502 |
| 302 | 20241210 | 140300 | 12740262500 | 45750 | 45750 | 45800 | 45750 | 406 |
| 303 | 20241210 | 140200 | 12721678900 | 45750 | 45750 | 45800 | 45750 | 392 |
| 304 | 20241210 | 140100 | 12703741700 | 45750 | 45750 | 45800 | 45750 | 351 |
| 305 | 20241210 | 140000 | 12687681400 | 45750 | 45750 | 45800 | 45750 | 460 |
| 306 | 20241210 | 135900 | 12666630550 | 45800 | 45800 | 45800 | 45750 | 533 |
| 307 | 20241210 | 135800 | 12642234350 | 45750 | 45800 | 45800 | 45750 | 428 |
| 308 | 20241210 | 135700 | 12622636500 | 45750 | 45850 | 45850 | 45750 | 640 |
| 309 | 20241210 | 135600 | 12593344500 | 45800 | 45750 | 45850 | 45650 | 1096 |
| 310 | 20241210 | 135500 | 12543214600 | 45750 | 45800 | 45850 | 45700 | 345 |
| 311 | 20241210 | 135400 | 12527416700 | 45850 | 45750 | 45850 | 45700 | 562 |
| 312 | 20241210 | 135300 | 12501693650 | 45700 | 45750 | 45800 | 45700 | 377 |
| 313 | 20241210 | 135200 | 12484451950 | 45800 | 45800 | 45850 | 45750 | 572 |
| 314 | 20241210 | 135100 | 12458253900 | 45850 | 45850 | 45850 | 45800 | 161 |
| 315 | 20241210 | 135000 | 12450877300 | 45800 | 45950 | 45950 | 45700 | 1683 |
| 316 | 20241210 | 134900 | 12373695100 | 45950 | 45950 | 45950 | 45900 | 464 |
| 317 | 20241210 | 134800 | 12352389900 | 45950 | 45950 | 45950 | 45900 | 311 |
| 318 | 20241210 | 134700 | 12338105800 | 45900 | 45900 | 45950 | 45900 | 492 |
| 319 | 20241210 | 134600 | 12315516650 | 45950 | 45950 | 45950 | 45900 | 658 |
| 320 | 20241210 | 134500 | 12285298100 | 45950 | 45900 | 45950 | 45900 | 422 |
| 321 | 20241210 | 134400 | 12265915400 | 45900 | 45950 | 45950 | 45900 | 373 |
| 322 | 20241210 | 134300 | 12248790650 | 45900 | 45950 | 45950 | 45900 | 375 |
| 323 | 20241210 | 134200 | 12231571850 | 45950 | 45950 | 45950 | 45900 | 289 |
| 324 | 20241210 | 134100 | 12218301650 | 45950 | 45900 | 45950 | 45900 | 532 |
| 325 | 20241210 | 134000 | 12193872550 | 45900 | 45950 | 45950 | 45900 | 182 |
| 326 | 20241210 | 133900 | 12185509900 | 45900 | 45950 | 45950 | 45900 | 168 |
| 327 | 20241210 | 133800 | 12177796800 | 45950 | 45900 | 45950 | 45900 | 1652 |
| 328 | 20241210 | 133700 | 12101957000 | 45900 | 45900 | 45900 | 45850 | 305 |
| 329 | 20241210 | 133600 | 12087961300 | 45900 | 45900 | 45900 | 45850 | 203 |
| 330 | 20241210 | 133500 | 12078652450 | 45900 | 45850 | 45900 | 45850 | 54 |
| 331 | 20241210 | 133400 | 12076174150 | 45900 | 45850 | 45900 | 45800 | 737 |
| 332 | 20241210 | 133300 | 12042365850 | 45850 | 45800 | 45850 | 45750 | 794 |
| 333 | 20241210 | 133200 | 12006000150 | 45850 | 45800 | 45850 | 45650 | 129 |
| 334 | 20241210 | 133100 | 12000098700 | 45700 | 45800 | 45850 | 45700 | 1460 |
| 335 | 20241210 | 133000 | 11933281250 | 45750 | 45750 | 45800 | 45700 | 49 |
| 336 | 20241210 | 132900 | 11931038150 | 45750 | 45750 | 45750 | 45700 | 98 |
| 337 | 20241210 | 132800 | 11926554700 | 45750 | 45700 | 45750 | 45700 | 74 |
| 338 | 20241210 | 132700 | 11923169500 | 45700 | 45750 | 45750 | 45650 | 1115 |
| 339 | 20241210 | 132600 | 11872198100 | 45800 | 45650 | 45800 | 45650 | 1581 |
| 340 | 20241210 | 132500 | 11799885150 | 45650 | 45650 | 45650 | 45600 | 234 |
| 341 | 20241210 | 132400 | 11789209900 | 45600 | 45700 | 45700 | 45500 | 443 |
| 342 | 20241210 | 132300 | 11769002100 | 45600 | 45650 | 45700 | 45550 | 391 |
| 343 | 20241210 | 132200 | 11751161150 | 45650 | 45650 | 45700 | 45500 | 1541 |
| 344 | 20241210 | 132100 | 11680989400 | 45700 | 45700 | 45700 | 45600 | 317 |
| 345 | 20241210 | 132000 | 11666518200 | 45700 | 45700 | 45700 | 45650 | 199 |
| 346 | 20241210 | 131900 | 11657431150 | 45650 | 45700 | 45700 | 45550 | 474 |
| 347 | 20241210 | 131800 | 11635794050 | 45700 | 45700 | 45700 | 45550 | 523 |
| 348 | 20241210 | 131700 | 11611939100 | 45650 | 45700 | 45700 | 45550 | 384 |
| 349 | 20241210 | 131600 | 11594421250 | 45550 | 45700 | 45700 | 45550 | 470 |
| 350 | 20241210 | 131500 | 11572981550 | 45600 | 45600 | 45600 | 45550 | 368 |
| 351 | 20241210 | 131400 | 11556211850 | 45550 | 45650 | 45700 | 45550 | 872 |
| 352 | 20241210 | 131300 | 11516457950 | 45700 | 45750 | 45750 | 45550 | 635 |
| 353 | 20241210 | 131200 | 11487476500 | 45750 | 45650 | 45800 | 45550 | 907 |
| 354 | 20241210 | 131100 | 11446078050 | 45750 | 45800 | 45800 | 45600 | 711 |
| 355 | 20241210 | 131000 | 11413628650 | 45750 | 45800 | 45800 | 45600 | 520 |
| 356 | 20241210 | 130900 | 11389871050 | 45800 | 45800 | 45800 | 45650 | 353 |
| 357 | 20241210 | 130800 | 11373725700 | 45800 | 45800 | 45850 | 45700 | 732 |
| 358 | 20241210 | 130700 | 11340238950 | 45800 | 45750 | 45800 | 45750 | 504 |
| 359 | 20241210 | 130600 | 11317170800 | 45800 | 45800 | 45850 | 45750 | 46 |
| 360 | 20241210 | 130500 | 11315063950 | 45750 | 45850 | 45850 | 45750 | 1081 |
| 361 | 20241210 | 130400 | 11265564750 | 45850 | 45800 | 45850 | 45750 | 417 |
| 362 | 20241210 | 130300 | 11246464900 | 45800 | 45800 | 45800 | 45750 | 330 |
| 363 | 20241210 | 130200 | 11231351550 | 45800 | 45800 | 45800 | 45750 | 212 |
| 364 | 20241210 | 130100 | 11221650400 | 45800 | 45800 | 45800 | 45750 | 594 |
| 365 | 20241210 | 130000 | 11194446600 | 45800 | 45750 | 45800 | 45750 | 277 |
| 366 | 20241210 | 125900 | 11181773350 | 45750 | 45800 | 45800 | 45750 | 318 |
| 367 | 20241210 | 125800 | 11167220550 | 45800 | 45800 | 45800 | 45700 | 276 |
| 368 | 20241210 | 125700 | 11154593450 | 45800 | 45800 | 45800 | 45750 | 281 |
| 369 | 20241210 | 125600 | 11141729500 | 45750 | 45800 | 45800 | 45750 | 518 |
| 370 | 20241210 | 125500 | 11118026050 | 45800 | 45750 | 45800 | 45700 | 763 |
| 371 | 20241210 | 125400 | 11083112400 | 45800 | 45750 | 45800 | 45700 | 217 |
| 372 | 20241210 | 125300 | 11073187150 | 45800 | 45750 | 45800 | 45700 | 768 |
| 373 | 20241210 | 125200 | 11038056900 | 45750 | 45750 | 45800 | 45700 | 433 |
| 374 | 20241210 | 125100 | 11018261300 | 45800 | 45800 | 45800 | 45700 | 256 |
| 375 | 20241210 | 125000 | 11006549750 | 45800 | 45750 | 45800 | 45750 | 472 |
| 376 | 20241210 | 124900 | 10984938800 | 45800 | 45800 | 45800 | 45750 | 328 |
| 377 | 20241210 | 124800 | 10969929900 | 45750 | 45750 | 45800 | 45750 | 584 |
| 378 | 20241210 | 124700 | 10943208600 | 45800 | 45800 | 45800 | 45750 | 258 |
| 379 | 20241210 | 124600 | 10931401500 | 45750 | 45800 | 45800 | 45750 | 358 |
| 380 | 20241210 | 124500 | 10915005500 | 45800 | 45800 | 45800 | 45750 | 144 |
| 381 | 20241210 | 124400 | 10908413750 | 45800 | 45800 | 45800 | 45800 | 67 |
| 382 | 20241210 | 124300 | 10905345150 | 45750 | 45800 | 45800 | 45750 | 114 |
| 383 | 20241210 | 124200 | 10900126250 | 45750 | 45750 | 45800 | 45750 | 332 |
| 384 | 20241210 | 124100 | 10884923950 | 45750 | 45800 | 45800 | 45750 | 86 |
| 385 | 20241210 | 124000 | 10880985950 | 45750 | 45750 | 45800 | 45750 | 120 |
| 386 | 20241210 | 123900 | 10875492850 | 45800 | 45800 | 45850 | 45750 | 274 |
| 387 | 20241210 | 123800 | 10862945400 | 45850 | 45800 | 45850 | 45750 | 182 |
| 388 | 20241210 | 123700 | 10854610150 | 45850 | 45800 | 45850 | 45750 | 323 |
| 389 | 20241210 | 123600 | 10839812050 | 45800 | 45750 | 45800 | 45750 | 809 |
| 390 | 20241210 | 123500 | 10802763050 | 45800 | 45750 | 45800 | 45750 | 1488 |
| 391 | 20241210 | 123400 | 10734669700 | 45700 | 45650 | 45750 | 45650 | 1055 |
| 392 | 20241210 | 123300 | 10686457250 | 45700 | 45650 | 45700 | 45650 | 67 |
| 393 | 20241210 | 123200 | 10683397350 | 45700 | 45650 | 45700 | 45650 | 109 |
| 394 | 20241210 | 123100 | 10678417750 | 45700 | 45700 | 45700 | 45650 | 277 |
| 395 | 20241210 | 123000 | 10665760600 | 45700 | 45650 | 45700 | 45650 | 49 |
| 396 | 20241210 | 122900 | 10663521750 | 45700 | 45750 | 45750 | 45650 | 687 |
| 397 | 20241210 | 122800 | 10632127150 | 45750 | 45700 | 45750 | 45700 | 558 |
| 398 | 20241210 | 122700 | 10606599600 | 45750 | 45750 | 45750 | 45700 | 108 |
| 399 | 20241210 | 122600 | 10601660800 | 45750 | 45750 | 45800 | 45700 | 560 |
| 400 | 20241210 | 122500 | 10576043050 | 45800 | 45800 | 45800 | 45750 | 107 |
| 401 | 20241210 | 122400 | 10571146100 | 45750 | 45750 | 45800 | 45750 | 473 |
| 402 | 20241210 | 122300 | 10549493250 | 45800 | 45750 | 45800 | 45750 | 496 |
| 403 | 20241210 | 122200 | 10526797900 | 45800 | 45750 | 45800 | 45700 | 864 |
| 404 | 20241210 | 122100 | 10487272450 | 45750 | 45750 | 45750 | 45700 | 64 |
| 405 | 20241210 | 122000 | 10484345200 | 45750 | 45700 | 45750 | 45700 | 328 |
| 406 | 20241210 | 121900 | 10469342450 | 45750 | 45700 | 45750 | 45700 | 101 |
| 407 | 20241210 | 121800 | 10464723350 | 45750 | 45800 | 45800 | 45700 | 315 |
| 408 | 20241210 | 121700 | 10450312950 | 45800 | 45750 | 45800 | 45750 | 480 |
| 409 | 20241210 | 121600 | 10428350300 | 45700 | 45800 | 45800 | 45650 | 107 |
| 410 | 20241210 | 121500 | 10423457400 | 45800 | 45750 | 45800 | 45700 | 597 |
| 411 | 20241210 | 121400 | 10396147500 | 45750 | 45750 | 45750 | 45700 | 103 |
| 412 | 20241210 | 121300 | 10391436100 | 45750 | 45700 | 45750 | 45650 | 341 |
| 413 | 20241210 | 121200 | 10375854650 | 45700 | 45650 | 45700 | 45650 | 1286 |
| 414 | 20241210 | 121100 | 10317146700 | 45700 | 45700 | 45700 | 45650 | 402 |
| 415 | 20241210 | 121000 | 10298790800 | 45700 | 45550 | 45750 | 45550 | 6294 |
| 416 | 20241210 | 120900 | 10011791200 | 45550 | 45700 | 45750 | 45500 | 4901 |
| 417 | 20241210 | 120800 | 9788467500 | 45700 | 45750 | 45900 | 45550 | 25372 |
| 418 | 20241210 | 120700 | 8630725650 | 45800 | 45850 | 45850 | 45800 | 1521 |
| 419 | 20241210 | 120600 | 8561063250 | 45800 | 45850 | 45900 | 45800 | 796 |
| 420 | 20241210 | 120500 | 8524570150 | 45900 | 45850 | 45900 | 45800 | 358 |
| 421 | 20241210 | 120400 | 8508158250 | 45800 | 45850 | 45850 | 45800 | 119 |
| 422 | 20241210 | 120300 | 8502705350 | 45850 | 45850 | 45850 | 45800 | 357 |
| 423 | 20241210 | 120200 | 8486339250 | 45850 | 45750 | 45850 | 45750 | 332 |
| 424 | 20241210 | 120100 | 8471123250 | 45800 | 45850 | 45850 | 45750 | 68 |
| 425 | 20241210 | 120000 | 8468010350 | 45850 | 45900 | 45900 | 45800 | 636 |
| 426 | 20241210 | 115900 | 8438856850 | 45900 | 45900 | 45900 | 45850 | 115 |
| 427 | 20241210 | 115800 | 8433580050 | 45850 | 45800 | 45900 | 45800 | 533 |
| 428 | 20241210 | 115700 | 8409142200 | 45850 | 45850 | 45850 | 45800 | 133 |
| 429 | 20241210 | 115600 | 8403047050 | 45850 | 45850 | 45850 | 45800 | 321 |
| 430 | 20241210 | 115500 | 8388343250 | 45850 | 45850 | 45850 | 45800 | 446 |
| 431 | 20241210 | 115400 | 8367902800 | 45850 | 45850 | 45850 | 45800 | 148 |
| 432 | 20241210 | 115300 | 8361117900 | 45850 | 45800 | 45850 | 45750 | 368 |
| 433 | 20241210 | 115200 | 8344262150 | 45800 | 45900 | 45900 | 45750 | 210 |
| 434 | 20241210 | 115100 | 8334636000 | 45850 | 45900 | 45900 | 45850 | 313 |
| 435 | 20241210 | 115000 | 8320271300 | 45850 | 45900 | 45900 | 45850 | 565 |
| 436 | 20241210 | 114900 | 8294363750 | 45850 | 45800 | 45900 | 45800 | 590 |
| 437 | 20241210 | 114800 | 8267293750 | 45850 | 45850 | 45900 | 45700 | 3811 |
| 438 | 20241210 | 114700 | 8092653800 | 45900 | 45900 | 45900 | 45850 | 262 |
| 439 | 20241210 | 114600 | 8080628350 | 45900 | 45900 | 45900 | 45850 | 88 |
| 440 | 20241210 | 114500 | 8076592250 | 45900 | 45850 | 45900 | 45800 | 985 |
| 441 | 20241210 | 114400 | 8031429450 | 45900 | 45900 | 45950 | 45850 | 404 |
| 442 | 20241210 | 114300 | 8012889750 | 45900 | 45900 | 45900 | 45850 | 535 |
| 443 | 20241210 | 114200 | 7988334850 | 45850 | 45900 | 45900 | 45850 | 310 |
| 444 | 20241210 | 114100 | 7974109700 | 45900 | 45900 | 45900 | 45850 | 28 |
| 445 | 20241210 | 114000 | 7972825050 | 45850 | 45850 | 45900 | 45850 | 549 |
| 446 | 20241210 | 113900 | 7947639900 | 45900 | 45900 | 45900 | 45850 | 145 |
| 447 | 20241210 | 113800 | 7940986700 | 45850 | 45900 | 45900 | 45850 | 83 |
| 448 | 20241210 | 113700 | 7937177800 | 45900 | 45900 | 45900 | 45850 | 205 |
| 449 | 20241210 | 113600 | 7927775400 | 45900 | 45850 | 45900 | 45850 | 435 |
| 450 | 20241210 | 113500 | 7907810550 | 45900 | 45900 | 45950 | 45850 | 351 |
| 451 | 20241210 | 113400 | 7891700000 | 45950 | 45900 | 45950 | 45850 | 547 |
| 452 | 20241210 | 113300 | 7866588450 | 45900 | 45850 | 45900 | 45850 | 632 |
| 453 | 20241210 | 113200 | 7837602100 | 45850 | 45800 | 45850 | 45800 | 166 |
| 454 | 20241210 | 113100 | 7829992850 | 45850 | 45850 | 45850 | 45800 | 211 |
| 455 | 20241210 | 113000 | 7820318750 | 45850 | 45850 | 45850 | 45800 | 487 |
| 456 | 20241210 | 112900 | 7797994450 | 45850 | 45950 | 45950 | 45750 | 2555 |
| 457 | 20241210 | 112800 | 7680777800 | 45950 | 45900 | 45950 | 45850 | 1915 |
| 458 | 20241210 | 112700 | 7592879850 | 45900 | 45800 | 45900 | 45750 | 1826 |
| 459 | 20241210 | 112600 | 7509174350 | 45800 | 45800 | 45800 | 45750 | 74 |
| 460 | 20241210 | 112500 | 7505786900 | 45800 | 45800 | 45800 | 45750 | 259 |
| 461 | 20241210 | 112400 | 7493925600 | 45750 | 45750 | 45800 | 45700 | 211 |
| 462 | 20241210 | 112300 | 7484267600 | 45750 | 45800 | 45850 | 45700 | 1959 |
| 463 | 20241210 | 112200 | 7394601050 | 45850 | 45850 | 45850 | 45800 | 234 |
| 464 | 20241210 | 112100 | 7383873800 | 45850 | 45800 | 45850 | 45800 | 340 |
| 465 | 20241210 | 112000 | 7368290700 | 45800 | 45850 | 45850 | 45750 | 1006 |
| 466 | 20241210 | 111900 | 7322214750 | 45850 | 45850 | 45850 | 45800 | 57 |
| 467 | 20241210 | 111800 | 7319603550 | 45850 | 45800 | 45850 | 45750 | 962 |
| 468 | 20241210 | 111700 | 7275542750 | 45800 | 45750 | 45800 | 45750 | 1084 |
| 469 | 20241210 | 111600 | 7225924950 | 45800 | 45800 | 45800 | 45750 | 92 |
| 470 | 20241210 | 111500 | 7221713250 | 45800 | 45750 | 45800 | 45750 | 169 |
| 471 | 20241210 | 111400 | 7213978100 | 45800 | 45750 | 45800 | 45750 | 397 |
| 472 | 20241210 | 111300 | 7195803750 | 45800 | 45750 | 45800 | 45700 | 266 |
| 473 | 20241210 | 111200 | 7183633200 | 45750 | 45800 | 45800 | 45700 | 474 |
| 474 | 20241210 | 111100 | 7161955950 | 45750 | 45750 | 45800 | 45750 | 190 |
| 475 | 20241210 | 111000 | 7153255400 | 45800 | 45750 | 45800 | 45750 | 309 |
| 476 | 20241210 | 110900 | 7139110300 | 45800 | 45800 | 45800 | 45700 | 952 |
| 477 | 20241210 | 110800 | 7095572550 | 45750 | 45750 | 45800 | 45700 | 464 |
| 478 | 20241210 | 110700 | 7074344250 | 45700 | 45700 | 45750 | 45700 | 343 |
| 479 | 20241210 | 110600 | 7058659850 | 45750 | 45750 | 45750 | 45700 | 345 |
| 480 | 20241210 | 110500 | 7042882650 | 45750 | 45650 | 45750 | 45650 | 383 |
| 481 | 20241210 | 110400 | 7025381550 | 45700 | 45700 | 45750 | 45650 | 1044 |
| 482 | 20241210 | 110300 | 6977692950 | 45700 | 45650 | 45700 | 45650 | 378 |
| 483 | 20241210 | 110200 | 6960427400 | 45600 | 45650 | 45650 | 45600 | 304 |
| 484 | 20241210 | 110100 | 6946550000 | 45650 | 45600 | 45650 | 45600 | 135 |
| 485 | 20241210 | 110000 | 6940391200 | 45600 | 45550 | 45650 | 45550 | 432 |
| 486 | 20241210 | 105900 | 6920684100 | 45600 | 45600 | 45600 | 45550 | 136 |
| 487 | 20241210 | 105800 | 6914484800 | 45550 | 45550 | 45600 | 45550 | 73 |
| 488 | 20241210 | 105700 | 6911158600 | 45600 | 45600 | 45600 | 45550 | 211 |
| 489 | 20241210 | 105600 | 6901540900 | 45600 | 45550 | 45600 | 45550 | 214 |
| 490 | 20241210 | 105500 | 6891783200 | 45600 | 45600 | 45600 | 45550 | 312 |
| 491 | 20241210 | 105400 | 6877560450 | 45550 | 45600 | 45600 | 45550 | 87 |
| 492 | 20241210 | 105300 | 6873595750 | 45600 | 45600 | 45600 | 45550 | 649 |
| 493 | 20241210 | 105200 | 6844010000 | 45600 | 45550 | 45600 | 45550 | 875 |
| 494 | 20241210 | 105100 | 6804118200 | 45600 | 45550 | 45600 | 45550 | 109 |
| 495 | 20241210 | 105000 | 6799149350 | 45500 | 45600 | 45600 | 45500 | 207 |
| 496 | 20241210 | 104900 | 6789724950 | 45500 | 45600 | 45600 | 45500 | 289 |
| 497 | 20241210 | 104800 | 6776554050 | 45550 | 45500 | 45550 | 45500 | 245 |
| 498 | 20241210 | 104700 | 6765395000 | 45550 | 45550 | 45550 | 45500 | 240 |
| 499 | 20241210 | 104600 | 6754473000 | 45500 | 45550 | 45550 | 45500 | 84 |
| 500 | 20241210 | 104500 | 6750649800 | 45500 | 45550 | 45550 | 45450 | 1628 |
| 501 | 20241210 | 104400 | 6676536150 | 45600 | 45500 | 45600 | 45500 | 191 |
| 502 | 20241210 | 104300 | 6667837950 | 45550 | 45550 | 45600 | 45450 | 4917 |
| 503 | 20241210 | 104200 | 6444121750 | 45550 | 45650 | 45650 | 45500 | 1142 |
| 504 | 20241210 | 104100 | 6392107600 | 45650 | 45650 | 45650 | 45600 | 395 |
| 505 | 20241210 | 104000 | 6374081800 | 45600 | 45600 | 45600 | 45550 | 296 |
| 506 | 20241210 | 103900 | 6360591300 | 45650 | 45650 | 45650 | 45550 | 1102 |
| 507 | 20241210 | 103800 | 6310357250 | 45650 | 45600 | 45650 | 45600 | 86 |
| 508 | 20241210 | 103700 | 6306434750 | 45650 | 45600 | 45650 | 45550 | 1171 |
| 509 | 20241210 | 103600 | 6253032550 | 45550 | 45650 | 45650 | 45550 | 355 |
| 510 | 20241210 | 103500 | 6236847150 | 45650 | 45600 | 45700 | 45550 | 581 |
| 511 | 20241210 | 103400 | 6210357750 | 45550 | 45650 | 45700 | 45500 | 992 |
| 512 | 20241210 | 103300 | 6165100800 | 45650 | 45600 | 45650 | 45550 | 426 |
| 513 | 20241210 | 103200 | 6145669100 | 45600 | 45600 | 45650 | 45550 | 435 |
| 514 | 20241210 | 103100 | 6125840400 | 45600 | 45550 | 45600 | 45500 | 266 |
| 515 | 20241210 | 103000 | 6113722400 | 45550 | 45550 | 45650 | 45550 | 318 |
| 516 | 20241210 | 102900 | 6099227050 | 45650 | 45500 | 45650 | 45500 | 129 |
| 517 | 20241210 | 102800 | 6093342100 | 45500 | 45600 | 45700 | 45450 | 2120 |
| 518 | 20241210 | 102700 | 5996662500 | 45650 | 45600 | 45650 | 45550 | 402 |
| 519 | 20241210 | 102600 | 5978329150 | 45550 | 45550 | 45600 | 45450 | 398 |
| 520 | 20241210 | 102500 | 5960216650 | 45550 | 45550 | 45600 | 45500 | 965 |
| 521 | 20241210 | 102400 | 5916301450 | 45550 | 45550 | 45650 | 45450 | 584 |
| 522 | 20241210 | 102300 | 5889696050 | 45450 | 45550 | 45650 | 45450 | 3766 |
| 523 | 20241210 | 102200 | 5718230750 | 45550 | 45600 | 45700 | 45550 | 1895 |
| 524 | 20241210 | 102100 | 5631831850 | 45550 | 45600 | 45650 | 45550 | 494 |
| 525 | 20241210 | 102000 | 5609317300 | 45550 | 45650 | 45650 | 45550 | 857 |
| 526 | 20241210 | 101900 | 5570257850 | 45650 | 45600 | 45650 | 45550 | 1122 |
| 527 | 20241210 | 101800 | 5519095650 | 45600 | 45600 | 45650 | 45600 | 167 |
| 528 | 20241210 | 101700 | 5511480400 | 45550 | 45650 | 45650 | 45550 | 1571 |
| 529 | 20241210 | 101600 | 5439843150 | 45600 | 45700 | 45700 | 45600 | 1011 |
| 530 | 20241210 | 101500 | 5393680450 | 45650 | 45650 | 45700 | 45600 | 756 |
| 531 | 20241210 | 101400 | 5359168700 | 45650 | 45700 | 45700 | 45600 | 232 |
| 532 | 20241210 | 101300 | 5348575650 | 45700 | 45700 | 45700 | 45650 | 738 |
| 533 | 20241210 | 101200 | 5314883950 | 45650 | 45700 | 45700 | 45650 | 253 |
| 534 | 20241210 | 101100 | 5303323950 | 45700 | 45700 | 45700 | 45650 | 791 |
| 535 | 20241210 | 101000 | 5267182750 | 45700 | 45800 | 45800 | 45700 | 1861 |
| 536 | 20241210 | 100900 | 5181991400 | 45800 | 45850 | 45900 | 45800 | 482 |
| 537 | 20241210 | 100800 | 5159900850 | 45850 | 45850 | 45900 | 45800 | 2073 |
| 538 | 20241210 | 100700 | 5064860150 | 45850 | 45900 | 45950 | 45850 | 790 |
| 539 | 20241210 | 100600 | 5028602900 | 45900 | 45850 | 45900 | 45850 | 920 |
| 540 | 20241210 | 100500 | 4986375200 | 45900 | 45900 | 45900 | 45850 | 608 |
| 541 | 20241210 | 100400 | 4958471100 | 45850 | 45800 | 45900 | 45800 | 2506 |
| 542 | 20241210 | 100300 | 4843530550 | 45850 | 45800 | 45850 | 45800 | 681 |
| 543 | 20241210 | 100200 | 4812323650 | 45800 | 45750 | 45900 | 45750 | 4316 |
| 544 | 20241210 | 100100 | 4614450900 | 45750 | 45650 | 45800 | 45650 | 1904 |
| 545 | 20241210 | 100000 | 4527364000 | 45700 | 45650 | 45700 | 45600 | 827 |
| 546 | 20241210 | 095900 | 4489612550 | 45650 | 45700 | 45700 | 45650 | 1038 |
| 547 | 20241210 | 095800 | 4442211200 | 45650 | 45650 | 45700 | 45600 | 1133 |
| 548 | 20241210 | 095700 | 4390482650 | 45650 | 45600 | 45650 | 45600 | 977 |
| 549 | 20241210 | 095600 | 4345928700 | 45650 | 45650 | 45650 | 45600 | 152 |
| 550 | 20241210 | 095500 | 4338992550 | 45600 | 45650 | 45650 | 45550 | 1290 |
| 551 | 20241210 | 095400 | 4280165450 | 45650 | 45650 | 45650 | 45600 | 231 |
| 552 | 20241210 | 095300 | 4269621100 | 45650 | 45600 | 45650 | 45550 | 605 |
| 553 | 20241210 | 095200 | 4242033100 | 45600 | 45600 | 45600 | 45550 | 538 |
| 554 | 20241210 | 095100 | 4217503350 | 45550 | 45650 | 45650 | 45550 | 928 |
| 555 | 20241210 | 095000 | 4175180050 | 45650 | 45650 | 45700 | 45600 | 1581 |
| 556 | 20241210 | 094900 | 4103012050 | 45650 | 45600 | 45650 | 45550 | 426 |
| 557 | 20241210 | 094800 | 4083587900 | 45600 | 45600 | 45650 | 45550 | 255 |
| 558 | 20241210 | 094700 | 4071958200 | 45600 | 45600 | 45600 | 45550 | 419 |
| 559 | 20241210 | 094600 | 4052855300 | 45600 | 45550 | 45600 | 45550 | 316 |
| 560 | 20241210 | 094500 | 4038447350 | 45600 | 45550 | 45600 | 45500 | 678 |
| 561 | 20241210 | 094400 | 4007562400 | 45600 | 45600 | 45650 | 45550 | 351 |
| 562 | 20241210 | 094300 | 3991557750 | 45600 | 45600 | 45650 | 45500 | 374 |
| 563 | 20241210 | 094200 | 3974513350 | 45650 | 45550 | 45650 | 45500 | 2629 |
| 564 | 20241210 | 094100 | 3854694350 | 45550 | 45500 | 45550 | 45500 | 4379 |
| 565 | 20241210 | 094000 | 3655250950 | 45500 | 45500 | 45550 | 45450 | 626 |
| 566 | 20241210 | 093900 | 3626774700 | 45500 | 45500 | 45550 | 45500 | 527 |
| 567 | 20241210 | 093800 | 3602787600 | 45500 | 45400 | 45500 | 45400 | 454 |
| 568 | 20241210 | 093700 | 3582146300 | 45450 | 45500 | 45500 | 45400 | 2040 |
| 569 | 20241210 | 093600 | 3489413250 | 45500 | 45450 | 45500 | 45450 | 962 |
| 570 | 20241210 | 093500 | 3445654000 | 45500 | 45450 | 45500 | 45450 | 526 |
| 571 | 20241210 | 093400 | 3421727550 | 45500 | 45450 | 45500 | 45450 | 733 |
| 572 | 20241210 | 093300 | 3388378350 | 45500 | 45500 | 45550 | 45500 | 989 |
| 573 | 20241210 | 093200 | 3343374450 | 45500 | 45450 | 45550 | 45450 | 2147 |
| 574 | 20241210 | 093100 | 3245675350 | 45450 | 45400 | 45450 | 45400 | 878 |
| 575 | 20241210 | 093000 | 3205779200 | 45400 | 45400 | 45400 | 45350 | 1125 |
| 576 | 20241210 | 092900 | 3154717500 | 45400 | 45350 | 45400 | 45350 | 155 |
| 577 | 20241210 | 092800 | 3147686850 | 45350 | 45350 | 45350 | 45300 | 399 |
| 578 | 20241210 | 092700 | 3129593550 | 45300 | 45350 | 45350 | 45300 | 176 |
| 579 | 20241210 | 092600 | 3121618450 | 45300 | 45300 | 45350 | 45300 | 510 |
| 580 | 20241210 | 092500 | 3098499150 | 45350 | 45300 | 45350 | 45300 | 1445 |
| 581 | 20241210 | 092400 | 3032977700 | 45300 | 45300 | 45350 | 45250 | 2165 |
| 582 | 20241210 | 092300 | 2934874000 | 45350 | 45350 | 45350 | 45300 | 241 |
| 583 | 20241210 | 092200 | 2923948250 | 45350 | 45350 | 45350 | 45300 | 968 |
| 584 | 20241210 | 092100 | 2880052000 | 45350 | 45350 | 45350 | 45300 | 87 |
| 585 | 20241210 | 092000 | 2876108200 | 45350 | 45300 | 45350 | 45250 | 1023 |
| 586 | 20241210 | 091900 | 2829764550 | 45300 | 45400 | 45400 | 45250 | 8751 |
| 587 | 20241210 | 091800 | 2433231250 | 45400 | 45400 | 45450 | 45350 | 1715 |
| 588 | 20241210 | 091700 | 2355378000 | 45400 | 45450 | 45450 | 45350 | 4449 |
| 589 | 20241210 | 091600 | 2153473800 | 45450 | 45450 | 45550 | 45400 | 1783 |
| 590 | 20241210 | 091500 | 2072335550 | 45450 | 45450 | 45450 | 45350 | 843 |
| 591 | 20241210 | 091400 | 2034049250 | 45450 | 45400 | 45450 | 45350 | 646 |
| 592 | 20241210 | 091300 | 2004712950 | 45350 | 45300 | 45350 | 45250 | 3205 |
| 593 | 20241210 | 091200 | 1859448350 | 45300 | 45300 | 45300 | 45250 | 5087 |
| 594 | 20241210 | 091100 | 1629009750 | 45300 | 45250 | 45300 | 45200 | 4252 |
| 595 | 20241210 | 091000 | 1436438800 | 45250 | 45150 | 45250 | 45150 | 640 |
| 596 | 20241210 | 090900 | 1407508400 | 45200 | 45200 | 45250 | 45150 | 867 |
| 597 | 20241210 | 090800 | 1368320500 | 45200 | 45200 | 45200 | 45150 | 543 |
| 598 | 20241210 | 090700 | 1343778950 | 45200 | 45200 | 45250 | 45150 | 986 |
| 599 | 20241210 | 090600 | 1299211950 | 45200 | 45200 | 45200 | 45100 | 4943 |
| 600 | 20241210 | 090500 | 1076070250 | 45200 | 45150 | 45250 | 45150 | 2420 |
| 601 | 20241210 | 090400 | 966721750 | 45150 | 45200 | 45200 | 45050 | 1496 |
| 602 | 20241210 | 090300 | 899151900 | 45200 | 45250 | 45250 | 45050 | 2712 |
| 603 | 20241210 | 090200 | 776862150 | 45300 | 45300 | 45300 | 44900 | 4654 |
| 604 | 20241210 | 090100 | 567064500 | 45300 | 45150 | 45300 | 45000 | 522 |
| 605 | 20241210 | 090000 | 543467250 | 45350 | 45400 | 45450 | 44900 | 11919 |