31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 3 | 20240426 | 190200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240426 | 190100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240426 | 190000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240426 | 185900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240426 | 185800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240426 | 185700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240426 | 185600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240426 | 185500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240426 | 185400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240426 | 185300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240426 | 185200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240426 | 185100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240426 | 185000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240426 | 184900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240426 | 184800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240426 | 184700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240426 | 184600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240426 | 184500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240426 | 184400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240426 | 184300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240426 | 184200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240426 | 184100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240426 | 184000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240426 | 183900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240426 | 183800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240426 | 183700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240426 | 183600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240426 | 183500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240426 | 183400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240426 | 183300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 33 | 20240426 | 183200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240426 | 183100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240426 | 183000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240426 | 182900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240426 | 182800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240426 | 182700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240426 | 182600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240426 | 182500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240426 | 182400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240426 | 182300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240426 | 182200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240426 | 182100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240426 | 182000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240426 | 181900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240426 | 181800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240426 | 181700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240426 | 181600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240426 | 181500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240426 | 181400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240426 | 181300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240426 | 181200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240426 | 181100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240426 | 181000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240426 | 180900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240426 | 180800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240426 | 180700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240426 | 180600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240426 | 180500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240426 | 180400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240426 | 180300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 63 | 20240426 | 180200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240426 | 180100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240426 | 180000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240426 | 175900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240426 | 175800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240426 | 175700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240426 | 175600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240426 | 175500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240426 | 175400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240426 | 175300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240426 | 175200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240426 | 175100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240426 | 175000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240426 | 174900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240426 | 174800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240426 | 174700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240426 | 174600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240426 | 174500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240426 | 174400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240426 | 174300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240426 | 174200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240426 | 174100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240426 | 174000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240426 | 173900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240426 | 173800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240426 | 173700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240426 | 173600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240426 | 173500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240426 | 173400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240426 | 173300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 93 | 20240426 | 173200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240426 | 173100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240426 | 173000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240426 | 172900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240426 | 172800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240426 | 172700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240426 | 172600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240426 | 172500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240426 | 172400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240426 | 172300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240426 | 172200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240426 | 172100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240426 | 172000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240426 | 171900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240426 | 171800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240426 | 171700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240426 | 171600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240426 | 171500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240426 | 171400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240426 | 171300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240426 | 171200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240426 | 171100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240426 | 171000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240426 | 170900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240426 | 170800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240426 | 170700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240426 | 170600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240426 | 170500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240426 | 170400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240426 | 170300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 123 | 20240426 | 170200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240426 | 170100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240426 | 170000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240426 | 165900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240426 | 165800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240426 | 165700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240426 | 165600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240426 | 165500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240426 | 165400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240426 | 165300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240426 | 165200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240426 | 165100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240426 | 165000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240426 | 164900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240426 | 164800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240426 | 164700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240426 | 164600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240426 | 164500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240426 | 164400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240426 | 164300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240426 | 164200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240426 | 164100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240426 | 164000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240426 | 163900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240426 | 163800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240426 | 163700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240426 | 163600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240426 | 163500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240426 | 163400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240426 | 163300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 153 | 20240426 | 163200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240426 | 163100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240426 | 163000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240426 | 162900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240426 | 162800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240426 | 162700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240426 | 162600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240426 | 162500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240426 | 162400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240426 | 162300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240426 | 162200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240426 | 162100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240426 | 162000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240426 | 161900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240426 | 161800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240426 | 161700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240426 | 161600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240426 | 161500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240426 | 161400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240426 | 161300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240426 | 161200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240426 | 161100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240426 | 161000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240426 | 160900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240426 | 160800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240426 | 160700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240426 | 160600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240426 | 160500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240426 | 160400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240426 | 160300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 183 | 20240426 | 160200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240426 | 160100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240426 | 160000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240426 | 155900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240426 | 155800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240426 | 155700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240426 | 155600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240426 | 155500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240426 | 155400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240426 | 155300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240426 | 155200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240426 | 155100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240426 | 155000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240426 | 154900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240426 | 154800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240426 | 154700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240426 | 154600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240426 | 154500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240426 | 154400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240426 | 154300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240426 | 154200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240426 | 154100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240426 | 154000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240426 | 153900 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240426 | 153800 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240426 | 153700 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240426 | 153600 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240426 | 153500 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240426 | 153400 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240426 | 153300 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 213 | 20240426 | 153200 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240426 | 153100 | 789088760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240426 | 153000 | 789088760 | 12190 | 12190 | 12190 | 12190 | 1078 |
| 216 | 20240426 | 152900 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240426 | 152800 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240426 | 152700 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240426 | 152600 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240426 | 152500 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240426 | 152400 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240426 | 152300 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240426 | 152200 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240426 | 152100 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240426 | 152000 | 775947940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240426 | 151900 | 775947940 | 12230 | 12150 | 12230 | 12150 | 184 |
| 227 | 20240426 | 151800 | 773697890 | 12230 | 12150 | 12230 | 12140 | 605 |
| 228 | 20240426 | 151700 | 766327760 | 12150 | 12160 | 12160 | 12140 | 270 |
| 229 | 20240426 | 151600 | 763046070 | 12160 | 12160 | 12160 | 12140 | 102 |
| 230 | 20240426 | 151500 | 761806370 | 12150 | 12160 | 12160 | 12140 | 370 |
| 231 | 20240426 | 151400 | 757310790 | 12160 | 12150 | 12160 | 12150 | 23 |
| 232 | 20240426 | 151300 | 757031170 | 12160 | 12150 | 12160 | 12150 | 21 |
| 233 | 20240426 | 151200 | 756775850 | 12160 | 12150 | 12160 | 12150 | 241 |
| 234 | 20240426 | 151100 | 753847390 | 12160 | 12160 | 12160 | 12140 | 364 |
| 235 | 20240426 | 151000 | 749424510 | 12160 | 12170 | 12170 | 12150 | 160 |
| 236 | 20240426 | 150900 | 747478200 | 12180 | 12180 | 12180 | 12180 | 74 |
| 237 | 20240426 | 150800 | 746576880 | 12180 | 12180 | 12180 | 12160 | 53 |
| 238 | 20240426 | 150700 | 745931500 | 12160 | 12180 | 12180 | 12160 | 195 |
| 239 | 20240426 | 150600 | 743558170 | 12180 | 12180 | 12180 | 12180 | 38 |
| 240 | 20240426 | 150500 | 743095330 | 12180 | 12190 | 12200 | 12180 | 374 |
| 241 | 20240426 | 150400 | 738538770 | 12190 | 12190 | 12190 | 12190 | 21 |
| 242 | 20240426 | 150300 | 738282780 | 12190 | 12210 | 12210 | 12190 | 192 |
| 243 | 20240426 | 150200 | 735941350 | 12190 | 12230 | 12230 | 12190 | 802 |
| 244 | 20240426 | 150100 | 726160370 | 12200 | 12220 | 12230 | 12200 | 550 |
| 245 | 20240426 | 150000 | 719445440 | 12230 | 12220 | 12230 | 12220 | 71 |
| 246 | 20240426 | 145900 | 718577680 | 12230 | 12220 | 12230 | 12210 | 200 |
| 247 | 20240426 | 145800 | 716134700 | 12230 | 12230 | 12230 | 12230 | 27 |
| 248 | 20240426 | 145700 | 715804490 | 12240 | 12240 | 12250 | 12230 | 217 |
| 249 | 20240426 | 145600 | 713148410 | 12250 | 12240 | 12250 | 12240 | 96 |
| 250 | 20240426 | 145500 | 711973070 | 12240 | 12240 | 12240 | 12240 | 9 |
| 251 | 20240426 | 145400 | 711862910 | 12240 | 12230 | 12240 | 12230 | 47 |
| 252 | 20240426 | 145300 | 711287850 | 12230 | 12220 | 12230 | 12220 | 44 |
| 253 | 20240426 | 145200 | 710749920 | 12230 | 12230 | 12230 | 12220 | 653 |
| 254 | 20240426 | 145100 | 702770120 | 12240 | 12230 | 12240 | 12220 | 99 |
| 255 | 20240426 | 145000 | 701559570 | 12230 | 12250 | 12260 | 12230 | 584 |
| 256 | 20240426 | 144900 | 694413640 | 12250 | 12250 | 12250 | 12250 | 276 |
| 257 | 20240426 | 144800 | 691032640 | 12250 | 12260 | 12260 | 12250 | 713 |
| 258 | 20240426 | 144700 | 682296840 | 12260 | 12260 | 12260 | 12260 | 54 |
| 259 | 20240426 | 144600 | 681634800 | 12260 | 12260 | 12260 | 12260 | 43 |
| 260 | 20240426 | 144500 | 681107620 | 12260 | 12260 | 12260 | 12260 | 97 |
| 261 | 20240426 | 144400 | 679918400 | 12250 | 12270 | 12270 | 12250 | 526 |
| 262 | 20240426 | 144300 | 673471110 | 12270 | 12250 | 12270 | 12250 | 16 |
| 263 | 20240426 | 144200 | 673274890 | 12270 | 12260 | 12270 | 12260 | 26 |
| 264 | 20240426 | 144100 | 672956060 | 12270 | 12260 | 12270 | 12260 | 35 |
| 265 | 20240426 | 144000 | 672526660 | 12250 | 12260 | 12270 | 12250 | 50 |
| 266 | 20240426 | 143900 | 671913750 | 12260 | 12260 | 12280 | 12260 | 207 |
| 267 | 20240426 | 143800 | 669374570 | 12260 | 12260 | 12260 | 12260 | 74 |
| 268 | 20240426 | 143700 | 668467330 | 12270 | 12260 | 12270 | 12260 | 205 |
| 269 | 20240426 | 143600 | 665953390 | 12260 | 12260 | 12270 | 12260 | 317 |
| 270 | 20240426 | 143500 | 662066940 | 12270 | 12270 | 12280 | 12270 | 116 |
| 271 | 20240426 | 143400 | 660643410 | 12280 | 12270 | 12280 | 12270 | 29 |
| 272 | 20240426 | 143300 | 660287390 | 12280 | 12260 | 12280 | 12260 | 193 |
| 273 | 20240426 | 143200 | 657921170 | 12270 | 12270 | 12280 | 12270 | 63 |
| 274 | 20240426 | 143100 | 657147920 | 12270 | 12270 | 12280 | 12270 | 129 |
| 275 | 20240426 | 143000 | 655564890 | 12280 | 12280 | 12280 | 12270 | 27 |
| 276 | 20240426 | 142900 | 655233430 | 12270 | 12270 | 12270 | 12270 | 46 |
| 277 | 20240426 | 142800 | 654669010 | 12270 | 12280 | 12280 | 12270 | 205 |
| 278 | 20240426 | 142700 | 652152620 | 12280 | 12270 | 12280 | 12270 | 48 |
| 279 | 20240426 | 142600 | 651563280 | 12280 | 12280 | 12280 | 12280 | 24 |
| 280 | 20240426 | 142500 | 651268560 | 12280 | 12280 | 12280 | 12280 | 26 |
| 281 | 20240426 | 142400 | 650949280 | 12280 | 12270 | 12280 | 12270 | 100 |
| 282 | 20240426 | 142300 | 649721920 | 12270 | 12280 | 12280 | 12270 | 641 |
| 283 | 20240426 | 142200 | 641856120 | 12290 | 12270 | 12290 | 12270 | 364 |
| 284 | 20240426 | 142100 | 637389700 | 12270 | 12270 | 12270 | 12270 | 9 |
| 285 | 20240426 | 142000 | 637279270 | 12270 | 12270 | 12270 | 12260 | 181 |
| 286 | 20240426 | 141900 | 635060070 | 12270 | 12270 | 12270 | 12270 | 60 |
| 287 | 20240426 | 141800 | 634323870 | 12270 | 12270 | 12270 | 12270 | 19 |
| 288 | 20240426 | 141700 | 634090740 | 12270 | 12260 | 12270 | 12260 | 40 |
| 289 | 20240426 | 141600 | 633599970 | 12270 | 12270 | 12270 | 12270 | 41 |
| 290 | 20240426 | 141500 | 633096900 | 12270 | 12270 | 12270 | 12270 | 19 |
| 291 | 20240426 | 141400 | 632863770 | 12270 | 12270 | 12270 | 12270 | 9 |
| 292 | 20240426 | 141300 | 632753340 | 12270 | 12260 | 12270 | 12260 | 24 |
| 293 | 20240426 | 141200 | 632459020 | 12260 | 12260 | 12260 | 12250 | 451 |
| 294 | 20240426 | 141100 | 626930890 | 12270 | 12270 | 12270 | 12270 | 15 |
| 295 | 20240426 | 141000 | 626746840 | 12260 | 12270 | 12270 | 12260 | 153 |
| 296 | 20240426 | 140900 | 624870620 | 12270 | 12270 | 12270 | 12270 | 42 |
| 297 | 20240426 | 140800 | 624355280 | 12270 | 12270 | 12270 | 12260 | 43 |
| 298 | 20240426 | 140700 | 623827860 | 12270 | 12260 | 12270 | 12260 | 19 |
| 299 | 20240426 | 140600 | 623594750 | 12260 | 12250 | 12260 | 12250 | 21 |
| 300 | 20240426 | 140500 | 623337310 | 12260 | 12260 | 12260 | 12260 | 32 |
| 301 | 20240426 | 140400 | 622944990 | 12260 | 12270 | 12270 | 12260 | 35 |
| 302 | 20240426 | 140300 | 622515700 | 12260 | 12270 | 12270 | 12260 | 209 |
| 303 | 20240426 | 140200 | 619953230 | 12270 | 12260 | 12270 | 12260 | 77 |
| 304 | 20240426 | 140100 | 619008940 | 12270 | 12270 | 12270 | 12270 | 69 |
| 305 | 20240426 | 140000 | 618162310 | 12270 | 12270 | 12270 | 12270 | 12 |
| 306 | 20240426 | 135900 | 618015070 | 12270 | 12270 | 12270 | 12270 | 9 |
| 307 | 20240426 | 135800 | 617904640 | 12270 | 12270 | 12270 | 12250 | 44 |
| 308 | 20240426 | 135700 | 617365130 | 12270 | 12260 | 12270 | 12260 | 152 |
| 309 | 20240426 | 135600 | 615501280 | 12270 | 12270 | 12270 | 12270 | 21 |
| 310 | 20240426 | 135500 | 615243610 | 12270 | 12270 | 12270 | 12270 | 15 |
| 311 | 20240426 | 135400 | 615059560 | 12270 | 12270 | 12270 | 12270 | 57 |
| 312 | 20240426 | 135300 | 614360170 | 12270 | 12270 | 12270 | 12270 | 22 |
| 313 | 20240426 | 135200 | 614090230 | 12270 | 12270 | 12270 | 12270 | 14 |
| 314 | 20240426 | 135100 | 613918450 | 12270 | 12270 | 12270 | 12270 | 52 |
| 315 | 20240426 | 135000 | 613280410 | 12260 | 12270 | 12270 | 12260 | 36 |
| 316 | 20240426 | 134900 | 612838830 | 12270 | 12270 | 12270 | 12270 | 4 |
| 317 | 20240426 | 134800 | 612789750 | 12270 | 12270 | 12270 | 12260 | 170 |
| 318 | 20240426 | 134700 | 610705250 | 12270 | 12270 | 12270 | 12270 | 52 |
| 319 | 20240426 | 134600 | 610067210 | 12260 | 12270 | 12270 | 12260 | 23 |
| 320 | 20240426 | 134500 | 609785100 | 12270 | 12270 | 12270 | 12270 | 44 |
| 321 | 20240426 | 134400 | 609245220 | 12270 | 12270 | 12270 | 12260 | 410 |
| 322 | 20240426 | 134300 | 604218460 | 12260 | 12270 | 12270 | 12260 | 726 |
| 323 | 20240426 | 134200 | 595310940 | 12270 | 12270 | 12270 | 12270 | 204 |
| 324 | 20240426 | 134100 | 592807860 | 12270 | 12270 | 12270 | 12270 | 5 |
| 325 | 20240426 | 134000 | 592746510 | 12260 | 12260 | 12260 | 12260 | 292 |
| 326 | 20240426 | 133900 | 589166590 | 12260 | 12260 | 12260 | 12250 | 71 |
| 327 | 20240426 | 133800 | 588296140 | 12260 | 12260 | 12260 | 12260 | 15 |
| 328 | 20240426 | 133700 | 588112240 | 12260 | 12260 | 12260 | 12260 | 7 |
| 329 | 20240426 | 133600 | 588026420 | 12250 | 12230 | 12250 | 12230 | 773 |
| 330 | 20240426 | 133500 | 578571710 | 12230 | 12220 | 12230 | 12220 | 339 |
| 331 | 20240426 | 133400 | 574428930 | 12230 | 12260 | 12260 | 12230 | 854 |
| 332 | 20240426 | 133300 | 563978460 | 12260 | 12260 | 12260 | 12260 | 17 |
| 333 | 20240426 | 133200 | 563770040 | 12260 | 12260 | 12260 | 12260 | 56 |
| 334 | 20240426 | 133100 | 563083480 | 12260 | 12260 | 12260 | 12260 | 30 |
| 335 | 20240426 | 133000 | 562715680 | 12260 | 12260 | 12260 | 12260 | 26 |
| 336 | 20240426 | 132900 | 562396920 | 12250 | 12260 | 12260 | 12250 | 10 |
| 337 | 20240426 | 132800 | 562274380 | 12250 | 12250 | 12250 | 12250 | 116 |
| 338 | 20240426 | 132700 | 560853380 | 12260 | 12260 | 12260 | 12250 | 48 |
| 339 | 20240426 | 132600 | 560265090 | 12260 | 12260 | 12260 | 12260 | 89 |
| 340 | 20240426 | 132500 | 559173950 | 12260 | 12260 | 12260 | 12260 | 36 |
| 341 | 20240426 | 132400 | 558732590 | 12260 | 12260 | 12260 | 12260 | 50 |
| 342 | 20240426 | 132300 | 558119590 | 12260 | 12260 | 12260 | 12260 | 25 |
| 343 | 20240426 | 132200 | 557813090 | 12260 | 12260 | 12260 | 12260 | 21 |
| 344 | 20240426 | 132100 | 557555630 | 12260 | 12260 | 12260 | 12250 | 39 |
| 345 | 20240426 | 132000 | 557077690 | 12260 | 12250 | 12260 | 12250 | 98 |
| 346 | 20240426 | 131900 | 555877010 | 12250 | 12260 | 12260 | 12250 | 413 |
| 347 | 20240426 | 131800 | 550816690 | 12260 | 12260 | 12260 | 12260 | 19 |
| 348 | 20240426 | 131700 | 550583750 | 12250 | 12300 | 12300 | 12250 | 1248 |
| 349 | 20240426 | 131600 | 535265250 | 12310 | 12310 | 12310 | 12310 | 9 |
| 350 | 20240426 | 131500 | 535154460 | 12310 | 12310 | 12320 | 12310 | 42 |
| 351 | 20240426 | 131400 | 534637330 | 12310 | 12300 | 12320 | 12300 | 60 |
| 352 | 20240426 | 131300 | 533898590 | 12320 | 12300 | 12320 | 12300 | 72 |
| 353 | 20240426 | 131200 | 533012290 | 12300 | 12310 | 12320 | 12300 | 338 |
| 354 | 20240426 | 131100 | 528852100 | 12320 | 12310 | 12320 | 12310 | 149 |
| 355 | 20240426 | 131000 | 527017410 | 12310 | 12300 | 12310 | 12300 | 243 |
| 356 | 20240426 | 130900 | 524026090 | 12300 | 12300 | 12300 | 12300 | 219 |
| 357 | 20240426 | 130800 | 521332390 | 12300 | 12300 | 12300 | 12300 | 24 |
| 358 | 20240426 | 130700 | 521037190 | 12300 | 12300 | 12300 | 12300 | 37 |
| 359 | 20240426 | 130600 | 520582090 | 12300 | 12290 | 12300 | 12290 | 36 |
| 360 | 20240426 | 130500 | 520139340 | 12300 | 12300 | 12300 | 12290 | 135 |
| 361 | 20240426 | 130400 | 518480020 | 12300 | 12300 | 12300 | 12300 | 24 |
| 362 | 20240426 | 130300 | 518184820 | 12300 | 12300 | 12300 | 12300 | 24 |
| 363 | 20240426 | 130200 | 517889620 | 12290 | 12280 | 12300 | 12280 | 64 |
| 364 | 20240426 | 130100 | 517103050 | 12300 | 12290 | 12300 | 12280 | 132 |
| 365 | 20240426 | 130000 | 515481430 | 12290 | 12290 | 12300 | 12290 | 118 |
| 366 | 20240426 | 125900 | 514031160 | 12290 | 12290 | 12300 | 12290 | 77 |
| 367 | 20240426 | 125800 | 513084760 | 12290 | 12290 | 12300 | 12290 | 69 |
| 368 | 20240426 | 125700 | 512236740 | 12290 | 12290 | 12300 | 12290 | 76 |
| 369 | 20240426 | 125600 | 511302660 | 12300 | 12300 | 12310 | 12300 | 176 |
| 370 | 20240426 | 125500 | 509137800 | 12300 | 12290 | 12300 | 12290 | 130 |
| 371 | 20240426 | 125400 | 507539840 | 12290 | 12290 | 12290 | 12290 | 13 |
| 372 | 20240426 | 125300 | 507380070 | 12290 | 12290 | 12290 | 12280 | 31 |
| 373 | 20240426 | 125200 | 506999150 | 12290 | 12290 | 12290 | 12280 | 35 |
| 374 | 20240426 | 125100 | 506569020 | 12290 | 12290 | 12290 | 12280 | 18 |
| 375 | 20240426 | 125000 | 506347810 | 12290 | 12290 | 12290 | 12290 | 25 |
| 376 | 20240426 | 124900 | 506040560 | 12290 | 12290 | 12290 | 12290 | 22 |
| 377 | 20240426 | 124800 | 505770180 | 12290 | 12280 | 12290 | 12280 | 38 |
| 378 | 20240426 | 124700 | 505303360 | 12290 | 12290 | 12290 | 12290 | 58 |
| 379 | 20240426 | 124600 | 504590540 | 12290 | 12280 | 12290 | 12280 | 35 |
| 380 | 20240426 | 124500 | 504160420 | 12280 | 12280 | 12290 | 12280 | 23 |
| 381 | 20240426 | 124400 | 503877970 | 12260 | 12280 | 12280 | 12260 | 45 |
| 382 | 20240426 | 124300 | 503325460 | 12280 | 12270 | 12280 | 12270 | 98 |
| 383 | 20240426 | 124200 | 502122940 | 12280 | 12280 | 12290 | 12270 | 116 |
| 384 | 20240426 | 124100 | 500698490 | 12290 | 12280 | 12290 | 12280 | 76 |
| 385 | 20240426 | 124000 | 499765180 | 12280 | 12280 | 12280 | 12280 | 51 |
| 386 | 20240426 | 123900 | 499138900 | 12280 | 12280 | 12280 | 12280 | 15 |
| 387 | 20240426 | 123800 | 498954700 | 12280 | 12280 | 12280 | 12280 | 16 |
| 388 | 20240426 | 123700 | 498758220 | 12280 | 12280 | 12280 | 12280 | 35 |
| 389 | 20240426 | 123600 | 498328420 | 12280 | 12280 | 12280 | 12270 | 50 |
| 390 | 20240426 | 123500 | 497714450 | 12280 | 12280 | 12280 | 12280 | 14 |
| 391 | 20240426 | 123400 | 497542530 | 12280 | 12290 | 12290 | 12280 | 59 |
| 392 | 20240426 | 123300 | 496817920 | 12290 | 12290 | 12290 | 12290 | 60 |
| 393 | 20240426 | 123200 | 496080520 | 12290 | 12290 | 12290 | 12290 | 29 |
| 394 | 20240426 | 123100 | 495724110 | 12290 | 12290 | 12290 | 12290 | 24 |
| 395 | 20240426 | 123000 | 495429150 | 12280 | 12290 | 12290 | 12280 | 22 |
| 396 | 20240426 | 122900 | 495158790 | 12290 | 12280 | 12290 | 12280 | 95 |
| 397 | 20240426 | 122800 | 493992000 | 12290 | 12280 | 12290 | 12280 | 17 |
| 398 | 20240426 | 122700 | 493783080 | 12270 | 12280 | 12290 | 12270 | 79 |
| 399 | 20240426 | 122600 | 492812940 | 12290 | 12290 | 12290 | 12290 | 10 |
| 400 | 20240426 | 122500 | 492690040 | 12280 | 12290 | 12290 | 12270 | 232 |
| 401 | 20240426 | 122400 | 489841600 | 12290 | 12290 | 12290 | 12290 | 14 |
| 402 | 20240426 | 122300 | 489669540 | 12290 | 12290 | 12290 | 12290 | 16 |
| 403 | 20240426 | 122200 | 489472900 | 12290 | 12290 | 12290 | 12290 | 48 |
| 404 | 20240426 | 122100 | 488882980 | 12280 | 12280 | 12280 | 12280 | 16 |
| 405 | 20240426 | 122000 | 488686500 | 12280 | 12260 | 12280 | 12260 | 31 |
| 406 | 20240426 | 121900 | 488305970 | 12270 | 12260 | 12270 | 12250 | 126 |
| 407 | 20240426 | 121800 | 486760170 | 12260 | 12250 | 12260 | 12250 | 47 |
| 408 | 20240426 | 121700 | 486184090 | 12250 | 12250 | 12250 | 12250 | 13 |
| 409 | 20240426 | 121600 | 486024840 | 12250 | 12250 | 12250 | 12250 | 41 |
| 410 | 20240426 | 121500 | 485522590 | 12250 | 12250 | 12250 | 12240 | 18 |
| 411 | 20240426 | 121400 | 485302100 | 12250 | 12250 | 12250 | 12250 | 12 |
| 412 | 20240426 | 121300 | 485155100 | 12250 | 12240 | 12250 | 12240 | 40 |
| 413 | 20240426 | 121200 | 484665270 | 12240 | 12240 | 12240 | 12230 | 43 |
| 414 | 20240426 | 121100 | 484139150 | 12240 | 12230 | 12240 | 12230 | 37 |
| 415 | 20240426 | 121000 | 483686620 | 12230 | 12240 | 12240 | 12230 | 519 |
| 416 | 20240426 | 120900 | 477335480 | 12250 | 12300 | 12300 | 12250 | 1117 |
| 417 | 20240426 | 120800 | 463630700 | 12300 | 12310 | 12310 | 12300 | 137 |
| 418 | 20240426 | 120700 | 461945240 | 12310 | 12310 | 12310 | 12310 | 40 |
| 419 | 20240426 | 120600 | 461452840 | 12310 | 12310 | 12310 | 12310 | 8 |
| 420 | 20240426 | 120500 | 461354360 | 12310 | 12310 | 12320 | 12310 | 67 |
| 421 | 20240426 | 120400 | 460529460 | 12320 | 12320 | 12320 | 12310 | 22 |
| 422 | 20240426 | 120300 | 460258430 | 12320 | 12330 | 12340 | 12310 | 161 |
| 423 | 20240426 | 120200 | 458275720 | 12330 | 12340 | 12340 | 12330 | 39 |
| 424 | 20240426 | 120100 | 457794780 | 12330 | 12330 | 12340 | 12330 | 7 |
| 425 | 20240426 | 120000 | 457708450 | 12330 | 12330 | 12340 | 12330 | 52 |
| 426 | 20240426 | 115900 | 457066900 | 12330 | 12330 | 12340 | 12320 | 109 |
| 427 | 20240426 | 115800 | 455723730 | 12340 | 12330 | 12340 | 12330 | 3 |
| 428 | 20240426 | 115700 | 455686720 | 12340 | 12320 | 12340 | 12310 | 64 |
| 429 | 20240426 | 115600 | 454898110 | 12330 | 12320 | 12330 | 12320 | 37 |
| 430 | 20240426 | 115500 | 454442090 | 12320 | 12320 | 12330 | 12320 | 78 |
| 431 | 20240426 | 115400 | 453480530 | 12340 | 12320 | 12340 | 12320 | 42 |
| 432 | 20240426 | 115300 | 452962640 | 12340 | 12330 | 12340 | 12320 | 76 |
| 433 | 20240426 | 115200 | 452026150 | 12330 | 12330 | 12330 | 12330 | 17 |
| 434 | 20240426 | 115100 | 451816540 | 12330 | 12330 | 12330 | 12330 | 40 |
| 435 | 20240426 | 115000 | 451323340 | 12330 | 12330 | 12330 | 12320 | 33 |
| 436 | 20240426 | 114900 | 450916550 | 12330 | 12320 | 12330 | 12320 | 28 |
| 437 | 20240426 | 114800 | 450571510 | 12320 | 12310 | 12320 | 12310 | 44 |
| 438 | 20240426 | 114700 | 450029440 | 12310 | 12320 | 12320 | 12300 | 242 |
| 439 | 20240426 | 114600 | 447050260 | 12330 | 12330 | 12330 | 12330 | 17 |
| 440 | 20240426 | 114500 | 446840650 | 12330 | 12330 | 12330 | 12330 | 46 |
| 441 | 20240426 | 114400 | 446273470 | 12330 | 12330 | 12330 | 12330 | 10 |
| 442 | 20240426 | 114300 | 446150170 | 12330 | 12330 | 12330 | 12330 | 26 |
| 443 | 20240426 | 114200 | 445829590 | 12330 | 12330 | 12330 | 12330 | 29 |
| 444 | 20240426 | 114100 | 445472020 | 12320 | 12320 | 12330 | 12320 | 115 |
| 445 | 20240426 | 114000 | 444055050 | 12320 | 12320 | 12320 | 12320 | 69 |
| 446 | 20240426 | 113900 | 443204970 | 12320 | 12320 | 12320 | 12320 | 37 |
| 447 | 20240426 | 113800 | 442749130 | 12320 | 12320 | 12320 | 12320 | 28 |
| 448 | 20240426 | 113700 | 442404170 | 12310 | 12310 | 12320 | 12310 | 114 |
| 449 | 20240426 | 113600 | 441000710 | 12320 | 12320 | 12320 | 12310 | 32 |
| 450 | 20240426 | 113500 | 440606480 | 12320 | 12320 | 12320 | 12310 | 29 |
| 451 | 20240426 | 113400 | 440249360 | 12310 | 12300 | 12320 | 12300 | 145 |
| 452 | 20240426 | 113300 | 438464190 | 12320 | 12330 | 12330 | 12320 | 43 |
| 453 | 20240426 | 113200 | 437934170 | 12320 | 12320 | 12330 | 12320 | 66 |
| 454 | 20240426 | 113100 | 437120990 | 12320 | 12320 | 12330 | 12310 | 101 |
| 455 | 20240426 | 113000 | 435877320 | 12320 | 12320 | 12340 | 12320 | 80 |
| 456 | 20240426 | 112900 | 434891620 | 12320 | 12300 | 12320 | 12300 | 10 |
| 457 | 20240426 | 112800 | 434768510 | 12310 | 12310 | 12310 | 12310 | 8 |
| 458 | 20240426 | 112700 | 434670030 | 12310 | 12310 | 12310 | 12310 | 79 |
| 459 | 20240426 | 112600 | 433697540 | 12310 | 12310 | 12310 | 12310 | 21 |
| 460 | 20240426 | 112500 | 433439030 | 12310 | 12300 | 12310 | 12300 | 40 |
| 461 | 20240426 | 112400 | 432946640 | 12310 | 12310 | 12310 | 12300 | 56 |
| 462 | 20240426 | 112300 | 432257790 | 12310 | 12300 | 12310 | 12300 | 64 |
| 463 | 20240426 | 112200 | 431470030 | 12300 | 12300 | 12310 | 12300 | 74 |
| 464 | 20240426 | 112100 | 430559760 | 12300 | 12310 | 12310 | 12300 | 74 |
| 465 | 20240426 | 112000 | 429649400 | 12300 | 12300 | 12300 | 12290 | 134 |
| 466 | 20240426 | 111900 | 428002300 | 12300 | 12300 | 12300 | 12290 | 103 |
| 467 | 20240426 | 111800 | 426735440 | 12300 | 12300 | 12300 | 12300 | 43 |
| 468 | 20240426 | 111700 | 426206540 | 12300 | 12300 | 12300 | 12300 | 28 |
| 469 | 20240426 | 111600 | 425862140 | 12290 | 12280 | 12290 | 12280 | 10 |
| 470 | 20240426 | 111500 | 425739320 | 12280 | 12270 | 12280 | 12270 | 32 |
| 471 | 20240426 | 111400 | 425346460 | 12280 | 12270 | 12280 | 12270 | 34 |
| 472 | 20240426 | 111300 | 424928950 | 12270 | 12280 | 12280 | 12270 | 145 |
| 473 | 20240426 | 111200 | 423149730 | 12270 | 12250 | 12270 | 12250 | 1468 |
| 474 | 20240426 | 111100 | 405165980 | 12250 | 12250 | 12250 | 12250 | 33 |
| 475 | 20240426 | 111000 | 404761730 | 12250 | 12250 | 12250 | 12250 | 30 |
| 476 | 20240426 | 110900 | 404394230 | 12250 | 12250 | 12250 | 12250 | 80 |
| 477 | 20240426 | 110800 | 403414230 | 12250 | 12240 | 12250 | 12240 | 20 |
| 478 | 20240426 | 110700 | 403169420 | 12220 | 12230 | 12230 | 12220 | 79 |
| 479 | 20240426 | 110600 | 402203780 | 12230 | 12230 | 12230 | 12220 | 98 |
| 480 | 20240426 | 110500 | 401006030 | 12240 | 12240 | 12240 | 12220 | 204 |
| 481 | 20240426 | 110400 | 398511300 | 12240 | 12250 | 12270 | 12240 | 1126 |
| 482 | 20240426 | 110300 | 384718350 | 12250 | 12290 | 12290 | 12250 | 1314 |
| 483 | 20240426 | 110200 | 368600690 | 12290 | 12330 | 12330 | 12280 | 2143 |
| 484 | 20240426 | 110100 | 342254870 | 12330 | 12330 | 12330 | 12330 | 42 |
| 485 | 20240426 | 110000 | 341737010 | 12330 | 12320 | 12330 | 12320 | 240 |
| 486 | 20240426 | 105900 | 338778330 | 12320 | 12320 | 12320 | 12310 | 260 |
| 487 | 20240426 | 105800 | 335577480 | 12320 | 12330 | 12330 | 12320 | 47 |
| 488 | 20240426 | 105700 | 334998380 | 12330 | 12330 | 12330 | 12330 | 19 |
| 489 | 20240426 | 105600 | 334764110 | 12330 | 12340 | 12340 | 12310 | 392 |
| 490 | 20240426 | 105500 | 329933710 | 12340 | 12330 | 12340 | 12330 | 20 |
| 491 | 20240426 | 105400 | 329686920 | 12340 | 12330 | 12340 | 12330 | 206 |
| 492 | 20240426 | 105300 | 327146740 | 12330 | 12330 | 12340 | 12330 | 45 |
| 493 | 20240426 | 105200 | 326591730 | 12330 | 12340 | 12340 | 12330 | 174 |
| 494 | 20240426 | 105100 | 324446280 | 12330 | 12340 | 12340 | 12330 | 31 |
| 495 | 20240426 | 105000 | 324063990 | 12340 | 12340 | 12340 | 12340 | 53 |
| 496 | 20240426 | 104900 | 323409970 | 12330 | 12340 | 12340 | 12330 | 107 |
| 497 | 20240426 | 104800 | 322090420 | 12340 | 12340 | 12340 | 12340 | 37 |
| 498 | 20240426 | 104700 | 321633840 | 12340 | 12340 | 12340 | 12340 | 37 |
| 499 | 20240426 | 104600 | 321177260 | 12340 | 12340 | 12340 | 12330 | 287 |
| 500 | 20240426 | 104500 | 317636810 | 12340 | 12340 | 12340 | 12340 | 192 |
| 501 | 20240426 | 104400 | 315267530 | 12340 | 12340 | 12340 | 12340 | 19 |
| 502 | 20240426 | 104300 | 315033070 | 12340 | 12340 | 12340 | 12340 | 42 |
| 503 | 20240426 | 104200 | 314514790 | 12330 | 12340 | 12340 | 12330 | 5 |
| 504 | 20240426 | 104100 | 314453100 | 12340 | 12340 | 12340 | 12330 | 29 |
| 505 | 20240426 | 104000 | 314095400 | 12340 | 12330 | 12340 | 12330 | 53 |
| 506 | 20240426 | 103900 | 313441620 | 12330 | 12330 | 12330 | 12330 | 37 |
| 507 | 20240426 | 103800 | 312985410 | 12330 | 12330 | 12330 | 12320 | 61 |
| 508 | 20240426 | 103700 | 312233860 | 12330 | 12330 | 12330 | 12320 | 113 |
| 509 | 20240426 | 103600 | 310841500 | 12330 | 12330 | 12330 | 12330 | 20 |
| 510 | 20240426 | 103500 | 310594900 | 12330 | 12330 | 12330 | 12320 | 20 |
| 511 | 20240426 | 103400 | 310348310 | 12330 | 12330 | 12330 | 12330 | 42 |
| 512 | 20240426 | 103300 | 309830450 | 12330 | 12340 | 12340 | 12330 | 1145 |
| 513 | 20240426 | 103200 | 295704930 | 12350 | 12350 | 12350 | 12350 | 2 |
| 514 | 20240426 | 103100 | 295680230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 515 | 20240426 | 103000 | 295680230 | 12350 | 12350 | 12350 | 12350 | 58 |
| 516 | 20240426 | 102900 | 294963930 | 12350 | 12350 | 12350 | 12350 | 23 |
| 517 | 20240426 | 102800 | 294679880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 518 | 20240426 | 102700 | 294679880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 519 | 20240426 | 102600 | 294679880 | 12340 | 12350 | 12350 | 12340 | 12 |
| 520 | 20240426 | 102500 | 294531790 | 12340 | 12340 | 12340 | 12340 | 2 |
| 521 | 20240426 | 102400 | 294507110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 522 | 20240426 | 102300 | 294507110 | 12340 | 12340 | 12340 | 12340 | 20 |
| 523 | 20240426 | 102200 | 294260310 | 12340 | 12340 | 12340 | 12340 | 0 |
| 524 | 20240426 | 102100 | 294260310 | 12340 | 12340 | 12340 | 12340 | 420 |
| 525 | 20240426 | 102000 | 289077510 | 12340 | 12340 | 12360 | 12340 | 98 |
| 526 | 20240426 | 101900 | 287868170 | 12350 | 12350 | 12350 | 12350 | 157 |
| 527 | 20240426 | 101800 | 285929220 | 12350 | 12350 | 12360 | 12350 | 195 |
| 528 | 20240426 | 101700 | 283520960 | 12340 | 12340 | 12340 | 12340 | 0 |
| 529 | 20240426 | 101600 | 283520960 | 12340 | 12340 | 12340 | 12340 | 9 |
| 530 | 20240426 | 101500 | 283409900 | 12340 | 12340 | 12340 | 12340 | 101 |
| 531 | 20240426 | 101400 | 282163560 | 12340 | 12340 | 12340 | 12340 | 734 |
| 532 | 20240426 | 101300 | 273106000 | 12350 | 12350 | 12350 | 12340 | 221 |
| 533 | 20240426 | 101200 | 270378650 | 12350 | 12350 | 12350 | 12340 | 49 |
| 534 | 20240426 | 101100 | 269773530 | 12350 | 12350 | 12350 | 12350 | 139 |
| 535 | 20240426 | 101000 | 268056880 | 12360 | 12360 | 12360 | 12360 | 3 |
| 536 | 20240426 | 100900 | 268019800 | 12360 | 12350 | 12360 | 12350 | 38 |
| 537 | 20240426 | 100800 | 267550480 | 12350 | 12360 | 12360 | 12350 | 414 |
| 538 | 20240426 | 100700 | 262435360 | 12360 | 12360 | 12360 | 12360 | 1 |
| 539 | 20240426 | 100600 | 262423000 | 12360 | 12370 | 12370 | 12360 | 200 |
| 540 | 20240426 | 100500 | 259949670 | 12370 | 12370 | 12380 | 12370 | 44 |
| 541 | 20240426 | 100400 | 259405380 | 12380 | 12380 | 12380 | 12380 | 187 |
| 542 | 20240426 | 100300 | 257090320 | 12380 | 12380 | 12380 | 12380 | 80 |
| 543 | 20240426 | 100200 | 256099920 | 12380 | 12380 | 12380 | 12380 | 91 |
| 544 | 20240426 | 100100 | 254973340 | 12380 | 12370 | 12380 | 12370 | 52 |
| 545 | 20240426 | 100000 | 254329930 | 12370 | 12370 | 12370 | 12370 | 150 |
| 546 | 20240426 | 095900 | 252474430 | 12360 | 12360 | 12360 | 12360 | 1 |
| 547 | 20240426 | 095800 | 252462070 | 12360 | 12360 | 12360 | 12360 | 10 |
| 548 | 20240426 | 095700 | 252338470 | 12360 | 12360 | 12360 | 12360 | 11 |
| 549 | 20240426 | 095600 | 252202510 | 12360 | 12360 | 12360 | 12360 | 31 |
| 550 | 20240426 | 095500 | 251819350 | 12360 | 12360 | 12360 | 12360 | 0 |
| 551 | 20240426 | 095400 | 251819350 | 12360 | 12350 | 12360 | 12350 | 114 |
| 552 | 20240426 | 095300 | 250411190 | 12340 | 12350 | 12350 | 12340 | 34 |
| 553 | 20240426 | 095200 | 249991590 | 12350 | 12350 | 12350 | 12350 | 1 |
| 554 | 20240426 | 095100 | 249979240 | 12350 | 12350 | 12350 | 12340 | 30 |
| 555 | 20240426 | 095000 | 249608930 | 12340 | 12340 | 12340 | 12340 | 32 |
| 556 | 20240426 | 094900 | 249214050 | 12340 | 12340 | 12350 | 12340 | 12 |
| 557 | 20240426 | 094800 | 249065960 | 12340 | 12340 | 12340 | 12340 | 4 |
| 558 | 20240426 | 094700 | 249016600 | 12350 | 12340 | 12350 | 12340 | 319 |
| 559 | 20240426 | 094600 | 245080040 | 12350 | 12350 | 12350 | 12350 | 50 |
| 560 | 20240426 | 094500 | 244462540 | 12350 | 12350 | 12350 | 12350 | 10 |
| 561 | 20240426 | 094400 | 244339040 | 12350 | 12350 | 12350 | 12340 | 2379 |
| 562 | 20240426 | 094300 | 214978220 | 12350 | 12360 | 12360 | 12350 | 83 |
| 563 | 20240426 | 094200 | 213953140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 564 | 20240426 | 094100 | 213953140 | 12350 | 12350 | 12350 | 12350 | 5 |
| 565 | 20240426 | 094000 | 213891390 | 12340 | 12340 | 12340 | 12340 | 4 |
| 566 | 20240426 | 093900 | 213842030 | 12360 | 12360 | 12360 | 12360 | 3 |
| 567 | 20240426 | 093800 | 213804950 | 12340 | 12350 | 12350 | 12340 | 137 |
| 568 | 20240426 | 093700 | 212113610 | 12360 | 12370 | 12390 | 12360 | 1975 |
| 569 | 20240426 | 093600 | 187666660 | 12370 | 12370 | 12370 | 12370 | 515 |
| 570 | 20240426 | 093500 | 181296110 | 12370 | 12370 | 12370 | 12360 | 63 |
| 571 | 20240426 | 093400 | 180516810 | 12370 | 12370 | 12370 | 12370 | 9 |
| 572 | 20240426 | 093300 | 180405480 | 12360 | 12350 | 12360 | 12350 | 56 |
| 573 | 20240426 | 093200 | 179713330 | 12350 | 12350 | 12350 | 12350 | 0 |
| 574 | 20240426 | 093100 | 179713330 | 12350 | 12350 | 12350 | 12340 | 339 |
| 575 | 20240426 | 093000 | 175527250 | 12370 | 12390 | 12390 | 12350 | 408 |
| 576 | 20240426 | 092900 | 170476860 | 12410 | 12390 | 12410 | 12380 | 1091 |
| 577 | 20240426 | 092800 | 156963030 | 12410 | 12410 | 12410 | 12410 | 130 |
| 578 | 20240426 | 092700 | 155349730 | 12410 | 12380 | 12410 | 12380 | 596 |
| 579 | 20240426 | 092600 | 147960350 | 12380 | 12330 | 12380 | 12330 | 3014 |
| 580 | 20240426 | 092500 | 110792370 | 12320 | 12330 | 12330 | 12320 | 23 |
| 581 | 20240426 | 092400 | 110508870 | 12330 | 12330 | 12330 | 12330 | 20 |
| 582 | 20240426 | 092300 | 110262270 | 12330 | 12340 | 12340 | 12320 | 139 |
| 583 | 20240426 | 092200 | 108547930 | 12340 | 12290 | 12340 | 12290 | 1335 |
| 584 | 20240426 | 092100 | 92117800 | 12290 | 12280 | 12300 | 12280 | 602 |
| 585 | 20240426 | 092000 | 84723390 | 12290 | 12310 | 12310 | 12290 | 309 |
| 586 | 20240426 | 091900 | 80923240 | 12310 | 12280 | 12310 | 12280 | 152 |
| 587 | 20240426 | 091800 | 79056290 | 12280 | 12330 | 12330 | 12270 | 1210 |
| 588 | 20240426 | 091700 | 64183270 | 12340 | 12330 | 12340 | 12330 | 127 |
| 589 | 20240426 | 091600 | 62616110 | 12340 | 12340 | 12340 | 12300 | 317 |
| 590 | 20240426 | 091500 | 58710280 | 12360 | 12370 | 12370 | 12330 | 770 |
| 591 | 20240426 | 091400 | 49205810 | 12380 | 12380 | 12380 | 12350 | 803 |
| 592 | 20240426 | 091300 | 39277150 | 12370 | 12360 | 12390 | 12350 | 110 |
| 593 | 20240426 | 091200 | 37917580 | 12360 | 12420 | 12420 | 12360 | 866 |
| 594 | 20240426 | 091100 | 27193750 | 12410 | 12390 | 12430 | 12380 | 364 |
| 595 | 20240426 | 091000 | 22678820 | 12390 | 12340 | 12390 | 12340 | 438 |
| 596 | 20240426 | 090900 | 17270480 | 12340 | 12320 | 12340 | 12320 | 44 |
| 597 | 20240426 | 090800 | 16727980 | 12330 | 12330 | 12330 | 12330 | 1 |
| 598 | 20240426 | 090700 | 16715650 | 12320 | 12310 | 12330 | 12310 | 29 |
| 599 | 20240426 | 090600 | 16358470 | 12300 | 12300 | 12310 | 12290 | 312 |
| 600 | 20240426 | 090500 | 12521860 | 12290 | 12300 | 12300 | 12290 | 36 |
| 601 | 20240426 | 090400 | 12079160 | 12300 | 12300 | 12300 | 12300 | 13 |
| 602 | 20240426 | 090300 | 11919260 | 12300 | 12280 | 12300 | 12270 | 39 |
| 603 | 20240426 | 090200 | 11440330 | 12290 | 12290 | 12290 | 12290 | 76 |
| 604 | 20240426 | 090100 | 10506290 | 12290 | 12340 | 12340 | 12290 | 269 |
| 605 | 20240426 | 090000 | 7192380 | 12340 | 12340 | 12340 | 12320 | 583 |