32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 3 | 20250320 | 190400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20250320 | 190300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20250320 | 190200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20250320 | 190100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20250320 | 190000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20250320 | 185900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20250320 | 185800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20250320 | 185700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20250320 | 185600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20250320 | 185500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20250320 | 185400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20250320 | 185300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20250320 | 185200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20250320 | 185100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20250320 | 185000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20250320 | 184900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20250320 | 184800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20250320 | 184700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20250320 | 184600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20250320 | 184500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20250320 | 184400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20250320 | 184300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20250320 | 184200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20250320 | 184100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20250320 | 184000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20250320 | 183900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20250320 | 183800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20250320 | 183700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20250320 | 183600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20250320 | 183500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 33 | 20250320 | 183400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20250320 | 183300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20250320 | 183200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20250320 | 183100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20250320 | 183000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20250320 | 182900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20250320 | 182800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20250320 | 182700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20250320 | 182600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20250320 | 182500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20250320 | 182400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20250320 | 182300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20250320 | 182200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20250320 | 182100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20250320 | 182000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20250320 | 181900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20250320 | 181800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20250320 | 181700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20250320 | 181600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20250320 | 181500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20250320 | 181400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20250320 | 181300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20250320 | 181200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20250320 | 181100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20250320 | 181000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20250320 | 180900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20250320 | 180800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20250320 | 180700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20250320 | 180600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20250320 | 180500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 63 | 20250320 | 180400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20250320 | 180300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20250320 | 180200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20250320 | 180100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20250320 | 180000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20250320 | 175900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20250320 | 175800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20250320 | 175700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20250320 | 175600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20250320 | 175500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20250320 | 175400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20250320 | 175300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20250320 | 175200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20250320 | 175100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20250320 | 175000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20250320 | 174900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20250320 | 174800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20250320 | 174700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20250320 | 174600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20250320 | 174500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20250320 | 174400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20250320 | 174300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20250320 | 174200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20250320 | 174100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20250320 | 174000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20250320 | 173900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20250320 | 173800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20250320 | 173700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20250320 | 173600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20250320 | 173500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 93 | 20250320 | 173400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20250320 | 173300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20250320 | 173200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20250320 | 173100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20250320 | 173000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20250320 | 172900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20250320 | 172800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20250320 | 172700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20250320 | 172600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20250320 | 172500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20250320 | 172400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20250320 | 172300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20250320 | 172200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20250320 | 172100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20250320 | 172000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20250320 | 171900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20250320 | 171800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20250320 | 171700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20250320 | 171600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20250320 | 171500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20250320 | 171400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20250320 | 171300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20250320 | 171200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20250320 | 171100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20250320 | 171000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20250320 | 170900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20250320 | 170800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20250320 | 170700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20250320 | 170600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20250320 | 170500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 123 | 20250320 | 170400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20250320 | 170300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20250320 | 170200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20250320 | 170100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20250320 | 170000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20250320 | 165900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20250320 | 165800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20250320 | 165700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20250320 | 165600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20250320 | 165500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20250320 | 165400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20250320 | 165300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20250320 | 165200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20250320 | 165100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20250320 | 165000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20250320 | 164900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20250320 | 164800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20250320 | 164700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20250320 | 164600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20250320 | 164500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20250320 | 164400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20250320 | 164300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20250320 | 164200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20250320 | 164100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20250320 | 164000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20250320 | 163900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20250320 | 163800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20250320 | 163700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20250320 | 163600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20250320 | 163500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 153 | 20250320 | 163400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20250320 | 163300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20250320 | 163200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20250320 | 163100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20250320 | 163000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20250320 | 162900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20250320 | 162800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20250320 | 162700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20250320 | 162600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20250320 | 162500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20250320 | 162400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20250320 | 162300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20250320 | 162200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20250320 | 162100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20250320 | 162000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20250320 | 161900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20250320 | 161800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20250320 | 161700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20250320 | 161600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20250320 | 161500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20250320 | 161400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20250320 | 161300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20250320 | 161200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20250320 | 161100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20250320 | 161000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20250320 | 160900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20250320 | 160800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20250320 | 160700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20250320 | 160600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20250320 | 160500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 183 | 20250320 | 160400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20250320 | 160300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20250320 | 160200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250320 | 160100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250320 | 160000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250320 | 155900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250320 | 155800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250320 | 155700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250320 | 155600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250320 | 155500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250320 | 155400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250320 | 155300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250320 | 155200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20250320 | 155100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20250320 | 155000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20250320 | 154900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20250320 | 154800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20250320 | 154700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20250320 | 154600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20250320 | 154500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20250320 | 154400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20250320 | 154300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20250320 | 154200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20250320 | 154100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20250320 | 154000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20250320 | 153900 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20250320 | 153800 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20250320 | 153700 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20250320 | 153600 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20250320 | 153500 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 213 | 20250320 | 153400 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20250320 | 153300 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20250320 | 153200 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20250320 | 153100 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20250320 | 153000 | 5606121295 | 16510 | 16510 | 16510 | 16510 | 14917 |
| 218 | 20250320 | 152900 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20250320 | 152800 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20250320 | 152700 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20250320 | 152600 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20250320 | 152500 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20250320 | 152400 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20250320 | 152300 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20250320 | 152200 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20250320 | 152100 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20250320 | 152000 | 5359841625 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20250320 | 151900 | 5359841625 | 16610 | 16600 | 16610 | 16590 | 768 |
| 229 | 20250320 | 151800 | 5347093725 | 16600 | 16610 | 16610 | 16600 | 572 |
| 230 | 20250320 | 151700 | 5337598075 | 16600 | 16620 | 16620 | 16590 | 1611 |
| 231 | 20250320 | 151600 | 5310858170 | 16620 | 16600 | 16620 | 16600 | 319 |
| 232 | 20250320 | 151500 | 5305560270 | 16600 | 16610 | 16620 | 16600 | 1734 |
| 233 | 20250320 | 151400 | 5276767520 | 16610 | 16600 | 16620 | 16600 | 60 |
| 234 | 20250320 | 151300 | 5275770660 | 16600 | 16600 | 16620 | 16600 | 124 |
| 235 | 20250320 | 151200 | 5273711980 | 16600 | 16610 | 16620 | 16600 | 791 |
| 236 | 20250320 | 151100 | 5260579580 | 16610 | 16620 | 16630 | 16600 | 456 |
| 237 | 20250320 | 151000 | 5253002790 | 16620 | 16600 | 16620 | 16600 | 238 |
| 238 | 20250320 | 150900 | 5249047610 | 16620 | 16610 | 16620 | 16600 | 155 |
| 239 | 20250320 | 150800 | 5246472650 | 16610 | 16600 | 16610 | 16600 | 166 |
| 240 | 20250320 | 150700 | 5243716510 | 16600 | 16600 | 16600 | 16600 | 115 |
| 241 | 20250320 | 150600 | 5241807510 | 16600 | 16600 | 16600 | 16580 | 841 |
| 242 | 20250320 | 150500 | 5227852330 | 16600 | 16580 | 16600 | 16580 | 243 |
| 243 | 20250320 | 150400 | 5223821070 | 16590 | 16590 | 16590 | 16580 | 228 |
| 244 | 20250320 | 150300 | 5220038820 | 16590 | 16590 | 16590 | 16580 | 1050 |
| 245 | 20250320 | 150200 | 5202627950 | 16590 | 16580 | 16590 | 16580 | 220 |
| 246 | 20250320 | 150100 | 5198978260 | 16580 | 16590 | 16590 | 16580 | 107 |
| 247 | 20250320 | 150000 | 5197204020 | 16580 | 16570 | 16590 | 16560 | 81 |
| 248 | 20250320 | 145900 | 5195862340 | 16570 | 16590 | 16590 | 16540 | 96 |
| 249 | 20250320 | 145800 | 5194274200 | 16540 | 16570 | 16590 | 16540 | 1089 |
| 250 | 20250320 | 145700 | 5176242970 | 16560 | 16560 | 16570 | 16560 | 19 |
| 251 | 20250320 | 145600 | 5175928250 | 16560 | 16560 | 16570 | 16560 | 454 |
| 252 | 20250320 | 145500 | 5168409630 | 16560 | 16560 | 16560 | 16560 | 37 |
| 253 | 20250320 | 145400 | 5167796910 | 16550 | 16540 | 16550 | 16540 | 74 |
| 254 | 20250320 | 145300 | 5166572660 | 16540 | 16570 | 16570 | 16530 | 1129 |
| 255 | 20250320 | 145200 | 5147891230 | 16570 | 16540 | 16570 | 16540 | 536 |
| 256 | 20250320 | 145100 | 5139024920 | 16540 | 16610 | 16610 | 16540 | 16776 |
| 257 | 20250320 | 145000 | 4860692850 | 16600 | 16610 | 16630 | 16600 | 898 |
| 258 | 20250320 | 144900 | 4845780160 | 16620 | 16620 | 16620 | 16600 | 808 |
| 259 | 20250320 | 144800 | 4832364880 | 16610 | 16630 | 16630 | 16610 | 370 |
| 260 | 20250320 | 144700 | 4826218670 | 16630 | 16620 | 16630 | 16620 | 100 |
| 261 | 20250320 | 144600 | 4824556640 | 16620 | 16620 | 16620 | 16600 | 707 |
| 262 | 20250320 | 144500 | 4812814520 | 16620 | 16610 | 16630 | 16600 | 840 |
| 263 | 20250320 | 144400 | 4798867240 | 16620 | 16610 | 16620 | 16600 | 1060 |
| 264 | 20250320 | 144300 | 4781265610 | 16620 | 16600 | 16620 | 16600 | 112 |
| 265 | 20250320 | 144200 | 4779406370 | 16600 | 16610 | 16620 | 16600 | 930 |
| 266 | 20250320 | 144100 | 4763966260 | 16610 | 16610 | 16630 | 16600 | 1138 |
| 267 | 20250320 | 144000 | 4745072310 | 16610 | 16610 | 16620 | 16600 | 1142 |
| 268 | 20250320 | 143900 | 4726111660 | 16610 | 16610 | 16630 | 16610 | 38 |
| 269 | 20250320 | 143800 | 4725479980 | 16620 | 16640 | 16640 | 16620 | 953 |
| 270 | 20250320 | 143700 | 4709632280 | 16630 | 16630 | 16630 | 16630 | 50 |
| 271 | 20250320 | 143600 | 4708800780 | 16640 | 16630 | 16650 | 16630 | 66 |
| 272 | 20250320 | 143500 | 4707702590 | 16640 | 16640 | 16660 | 16630 | 174 |
| 273 | 20250320 | 143400 | 4704806900 | 16640 | 16650 | 16660 | 16640 | 817 |
| 274 | 20250320 | 143300 | 4691198800 | 16660 | 16650 | 16660 | 16630 | 76 |
| 275 | 20250320 | 143200 | 4689933480 | 16650 | 16650 | 16650 | 16650 | 66 |
| 276 | 20250320 | 143100 | 4688834580 | 16640 | 16630 | 16640 | 16620 | 226 |
| 277 | 20250320 | 143000 | 4685076140 | 16620 | 16620 | 16620 | 16620 | 13 |
| 278 | 20250320 | 142900 | 4684860080 | 16630 | 16620 | 16640 | 16620 | 425 |
| 279 | 20250320 | 142800 | 4677793060 | 16630 | 16620 | 16630 | 16620 | 59 |
| 280 | 20250320 | 142700 | 4676812390 | 16630 | 16640 | 16640 | 16620 | 181 |
| 281 | 20250320 | 142600 | 4673803360 | 16630 | 16640 | 16640 | 16630 | 269 |
| 282 | 20250320 | 142500 | 4669329600 | 16640 | 16640 | 16640 | 16630 | 13 |
| 283 | 20250320 | 142400 | 4669113350 | 16630 | 16630 | 16640 | 16630 | 396 |
| 284 | 20250320 | 142300 | 4662527040 | 16630 | 16640 | 16640 | 16630 | 214 |
| 285 | 20250320 | 142200 | 4658968200 | 16640 | 16640 | 16640 | 16630 | 141 |
| 286 | 20250320 | 142100 | 4656622300 | 16640 | 16640 | 16640 | 16620 | 10 |
| 287 | 20250320 | 142000 | 4656455980 | 16640 | 16600 | 16640 | 16600 | 1207 |
| 288 | 20250320 | 141900 | 4636402430 | 16600 | 16600 | 16610 | 16600 | 13 |
| 289 | 20250320 | 141800 | 4636186610 | 16610 | 16620 | 16630 | 16600 | 647 |
| 290 | 20250320 | 141700 | 4625435500 | 16630 | 16630 | 16630 | 16630 | 228 |
| 291 | 20250320 | 141600 | 4621643860 | 16620 | 16630 | 16630 | 16620 | 740 |
| 292 | 20250320 | 141500 | 4609343300 | 16630 | 16610 | 16630 | 16610 | 233 |
| 293 | 20250320 | 141400 | 4605469340 | 16620 | 16610 | 16620 | 16570 | 2182 |
| 294 | 20250320 | 141300 | 4569286830 | 16620 | 16615 | 16620 | 16610 | 471 |
| 295 | 20250320 | 141200 | 4561461350 | 16615 | 16610 | 16620 | 16610 | 271 |
| 296 | 20250320 | 141100 | 4556959140 | 16600 | 16600 | 16600 | 16590 | 38 |
| 297 | 20250320 | 141000 | 4556328360 | 16600 | 16600 | 16600 | 16590 | 630 |
| 298 | 20250320 | 140900 | 4545875030 | 16600 | 16590 | 16620 | 16590 | 34 |
| 299 | 20250320 | 140800 | 4545310650 | 16590 | 16630 | 16630 | 16590 | 1487 |
| 300 | 20250320 | 140700 | 4520595190 | 16630 | 16590 | 16630 | 16590 | 278 |
| 301 | 20250320 | 140600 | 4515978030 | 16630 | 16560 | 16630 | 16550 | 2396 |
| 302 | 20250320 | 140500 | 4476215610 | 16550 | 16560 | 16570 | 16550 | 371 |
| 303 | 20250320 | 140400 | 4470073180 | 16570 | 16570 | 16570 | 16560 | 192 |
| 304 | 20250320 | 140300 | 4466893080 | 16570 | 16560 | 16570 | 16550 | 206 |
| 305 | 20250320 | 140200 | 4463482270 | 16560 | 16560 | 16560 | 16550 | 28 |
| 306 | 20250320 | 140100 | 4463018610 | 16560 | 16560 | 16560 | 16560 | 14 |
| 307 | 20250320 | 140000 | 4462786770 | 16520 | 16580 | 16580 | 16520 | 2052 |
| 308 | 20250320 | 135900 | 4428789480 | 16580 | 16580 | 16580 | 16580 | 81 |
| 309 | 20250320 | 135800 | 4427446500 | 16580 | 16580 | 16580 | 16570 | 514 |
| 310 | 20250320 | 135700 | 4418924400 | 16570 | 16550 | 16570 | 16520 | 5187 |
| 311 | 20250320 | 135600 | 4332991400 | 16550 | 16550 | 16550 | 16530 | 74 |
| 312 | 20250320 | 135500 | 4331767440 | 16550 | 16520 | 16550 | 16510 | 39 |
| 313 | 20250320 | 135400 | 4331123150 | 16520 | 16530 | 16530 | 16520 | 438 |
| 314 | 20250320 | 135300 | 4323886340 | 16530 | 16550 | 16550 | 16530 | 35 |
| 315 | 20250320 | 135200 | 4323307750 | 16560 | 16550 | 16560 | 16520 | 3914 |
| 316 | 20250320 | 135100 | 4258573750 | 16560 | 16550 | 16560 | 16540 | 285 |
| 317 | 20250320 | 135000 | 4253856980 | 16550 | 16550 | 16560 | 16540 | 195 |
| 318 | 20250320 | 134900 | 4250630030 | 16560 | 16560 | 16560 | 16540 | 163 |
| 319 | 20250320 | 134800 | 4247930950 | 16560 | 16540 | 16560 | 16530 | 284 |
| 320 | 20250320 | 134700 | 4243230140 | 16540 | 16550 | 16560 | 16530 | 274 |
| 321 | 20250320 | 134600 | 4238697770 | 16550 | 16560 | 16560 | 16550 | 180 |
| 322 | 20250320 | 134500 | 4235718640 | 16560 | 16570 | 16570 | 16540 | 528 |
| 323 | 20250320 | 134400 | 4226979510 | 16570 | 16550 | 16570 | 16550 | 181 |
| 324 | 20250320 | 134300 | 4223983530 | 16550 | 16530 | 16550 | 16530 | 1316 |
| 325 | 20250320 | 134200 | 4202207540 | 16530 | 16540 | 16540 | 16520 | 66 |
| 326 | 20250320 | 134100 | 4201116830 | 16540 | 16510 | 16540 | 16510 | 147 |
| 327 | 20250320 | 134000 | 4198689000 | 16510 | 16510 | 16520 | 16510 | 429 |
| 328 | 20250320 | 133900 | 4191605210 | 16510 | 16510 | 16510 | 16500 | 68 |
| 329 | 20250320 | 133800 | 4190482590 | 16510 | 16510 | 16510 | 16510 | 135 |
| 330 | 20250320 | 133700 | 4188253740 | 16500 | 16510 | 16510 | 16500 | 57 |
| 331 | 20250320 | 133600 | 4187313210 | 16510 | 16510 | 16510 | 16500 | 56 |
| 332 | 20250320 | 133500 | 4186388710 | 16500 | 16530 | 16530 | 16500 | 769 |
| 333 | 20250320 | 133400 | 4173681790 | 16540 | 16570 | 16570 | 16540 | 760 |
| 334 | 20250320 | 133300 | 4161108800 | 16550 | 16550 | 16570 | 16540 | 738 |
| 335 | 20250320 | 133200 | 4148891880 | 16550 | 16540 | 16550 | 16530 | 246 |
| 336 | 20250320 | 133100 | 4144823050 | 16540 | 16540 | 16540 | 16520 | 174 |
| 337 | 20250320 | 133000 | 4141947250 | 16550 | 16500 | 16550 | 16500 | 1921 |
| 338 | 20250320 | 132900 | 4110221500 | 16500 | 16450 | 16500 | 16450 | 1026 |
| 339 | 20250320 | 132800 | 4093318400 | 16450 | 16450 | 16450 | 16440 | 7 |
| 340 | 20250320 | 132700 | 4093203260 | 16440 | 16450 | 16450 | 16440 | 217 |
| 341 | 20250320 | 132600 | 4089635470 | 16450 | 16450 | 16450 | 16430 | 13 |
| 342 | 20250320 | 132500 | 4089421640 | 16450 | 16430 | 16450 | 16430 | 787 |
| 343 | 20250320 | 132400 | 4076483310 | 16430 | 16410 | 16430 | 16400 | 593 |
| 344 | 20250320 | 132300 | 4066746060 | 16420 | 16430 | 16430 | 16420 | 624 |
| 345 | 20250320 | 132200 | 4056499680 | 16430 | 16430 | 16440 | 16430 | 522 |
| 346 | 20250320 | 132100 | 4047922910 | 16440 | 16440 | 16440 | 16430 | 288 |
| 347 | 20250320 | 132000 | 4043188205 | 16450 | 16440 | 16450 | 16440 | 34 |
| 348 | 20250320 | 131900 | 4042628945 | 16450 | 16440 | 16450 | 16440 | 43 |
| 349 | 20250320 | 131800 | 4041921645 | 16450 | 16430 | 16450 | 16420 | 41 |
| 350 | 20250320 | 131700 | 4041247815 | 16430 | 16450 | 16450 | 16430 | 190 |
| 351 | 20250320 | 131600 | 4038124625 | 16440 | 16440 | 16440 | 16440 | 67 |
| 352 | 20250320 | 131500 | 4037023145 | 16430 | 16390 | 16430 | 16390 | 1319 |
| 353 | 20250320 | 131400 | 4015372675 | 16400 | 16450 | 16450 | 16390 | 1754 |
| 354 | 20250320 | 131300 | 3986549305 | 16450 | 16450 | 16450 | 16440 | 83 |
| 355 | 20250320 | 131200 | 3985184455 | 16450 | 16440 | 16450 | 16440 | 252 |
| 356 | 20250320 | 131100 | 3981041125 | 16450 | 16440 | 16450 | 16440 | 414 |
| 357 | 20250320 | 131000 | 3974234665 | 16450 | 16450 | 16450 | 16440 | 62 |
| 358 | 20250320 | 130900 | 3973214925 | 16450 | 16450 | 16450 | 16430 | 77 |
| 359 | 20250320 | 130800 | 3971948655 | 16450 | 16420 | 16450 | 16420 | 151 |
| 360 | 20250320 | 130700 | 3969467345 | 16390 | 16390 | 16390 | 16390 | 0 |
| 361 | 20250320 | 130600 | 3969467345 | 16390 | 16370 | 16450 | 16370 | 2424 |
| 362 | 20250320 | 130500 | 3929727945 | 16330 | 16350 | 16370 | 16330 | 593 |
| 363 | 20250320 | 130400 | 3920031915 | 16340 | 16360 | 16380 | 16340 | 565 |
| 364 | 20250320 | 130300 | 3910791595 | 16370 | 16350 | 16380 | 16350 | 120 |
| 365 | 20250320 | 130200 | 3908827165 | 16360 | 16380 | 16380 | 16360 | 688 |
| 366 | 20250320 | 130100 | 3897567705 | 16380 | 16380 | 16390 | 16370 | 120 |
| 367 | 20250320 | 130000 | 3895602865 | 16370 | 16390 | 16390 | 16370 | 98 |
| 368 | 20250320 | 125900 | 3893997715 | 16390 | 16390 | 16390 | 16370 | 646 |
| 369 | 20250320 | 125800 | 3883417035 | 16390 | 16400 | 16400 | 16380 | 31 |
| 370 | 20250320 | 125700 | 3882908925 | 16390 | 16390 | 16390 | 16390 | 38 |
| 371 | 20250320 | 125600 | 3882286105 | 16400 | 16400 | 16400 | 16400 | 74 |
| 372 | 20250320 | 125500 | 3881072505 | 16400 | 16380 | 16400 | 16380 | 409 |
| 373 | 20250320 | 125400 | 3874372745 | 16390 | 16400 | 16400 | 16390 | 478 |
| 374 | 20250320 | 125300 | 3866537965 | 16400 | 16400 | 16400 | 16400 | 52 |
| 375 | 20250320 | 125200 | 3865685165 | 16400 | 16400 | 16400 | 16400 | 96 |
| 376 | 20250320 | 125100 | 3864110765 | 16390 | 16400 | 16400 | 16390 | 128 |
| 377 | 20250320 | 125000 | 3862012445 | 16400 | 16390 | 16400 | 16390 | 54 |
| 378 | 20250320 | 124900 | 3861127275 | 16390 | 16390 | 16390 | 16390 | 94 |
| 379 | 20250320 | 124800 | 3859586615 | 16380 | 16400 | 16400 | 16380 | 161 |
| 380 | 20250320 | 124700 | 3856947835 | 16390 | 16400 | 16400 | 16390 | 1191 |
| 381 | 20250320 | 124600 | 3837426615 | 16400 | 16400 | 16400 | 16390 | 69 |
| 382 | 20250320 | 124500 | 3836295075 | 16400 | 16430 | 16430 | 16400 | 1855 |
| 383 | 20250320 | 124400 | 3805863185 | 16450 | 16460 | 16460 | 16430 | 1184 |
| 384 | 20250320 | 124300 | 3786391875 | 16470 | 16480 | 16490 | 16470 | 79 |
| 385 | 20250320 | 124200 | 3785090515 | 16470 | 16470 | 16470 | 16460 | 102 |
| 386 | 20250320 | 124100 | 3783410675 | 16470 | 16470 | 16470 | 16470 | 65 |
| 387 | 20250320 | 124000 | 3782340125 | 16470 | 16520 | 16520 | 16470 | 509 |
| 388 | 20250320 | 123900 | 3773947155 | 16520 | 16520 | 16520 | 16510 | 88 |
| 389 | 20250320 | 123800 | 3772493475 | 16520 | 16520 | 16520 | 16520 | 69 |
| 390 | 20250320 | 123700 | 3771353595 | 16510 | 16510 | 16550 | 16510 | 339 |
| 391 | 20250320 | 123600 | 3765754755 | 16510 | 16480 | 16510 | 16480 | 157 |
| 392 | 20250320 | 123500 | 3763162895 | 16470 | 16460 | 16470 | 16460 | 929 |
| 393 | 20250320 | 123400 | 3747865535 | 16470 | 16470 | 16470 | 16460 | 212 |
| 394 | 20250320 | 123300 | 3744375945 | 16470 | 16460 | 16470 | 16460 | 181 |
| 395 | 20250320 | 123200 | 3741394955 | 16460 | 16470 | 16470 | 16460 | 192 |
| 396 | 20250320 | 123100 | 3738234265 | 16470 | 16470 | 16470 | 16460 | 93 |
| 397 | 20250320 | 123000 | 3736702940 | 16470 | 16470 | 16470 | 16450 | 25 |
| 398 | 20250320 | 122900 | 3736291380 | 16470 | 16460 | 16470 | 16460 | 92 |
| 399 | 20250320 | 122800 | 3734776470 | 16470 | 16460 | 16470 | 16450 | 127 |
| 400 | 20250320 | 122700 | 3732686620 | 16430 | 16420 | 16430 | 16420 | 615 |
| 401 | 20250320 | 122600 | 3722585760 | 16430 | 16470 | 16470 | 16430 | 497 |
| 402 | 20250320 | 122500 | 3714414390 | 16460 | 16480 | 16480 | 16460 | 419 |
| 403 | 20250320 | 122400 | 3707513010 | 16480 | 16490 | 16510 | 16480 | 476 |
| 404 | 20250320 | 122300 | 3699666370 | 16500 | 16500 | 16510 | 16500 | 303 |
| 405 | 20250320 | 122200 | 3694666840 | 16500 | 16510 | 16510 | 16500 | 350 |
| 406 | 20250320 | 122100 | 3688891340 | 16510 | 16510 | 16510 | 16500 | 53 |
| 407 | 20250320 | 122000 | 3688016420 | 16510 | 16520 | 16520 | 16510 | 199 |
| 408 | 20250320 | 121900 | 3684730850 | 16520 | 16510 | 16520 | 16510 | 199 |
| 409 | 20250320 | 121800 | 3681444900 | 16520 | 16520 | 16520 | 16510 | 24 |
| 410 | 20250320 | 121700 | 3681048490 | 16520 | 16510 | 16520 | 16510 | 78 |
| 411 | 20250320 | 121600 | 3679760660 | 16510 | 16510 | 16510 | 16500 | 203 |
| 412 | 20250320 | 121500 | 3676410410 | 16510 | 16520 | 16520 | 16510 | 123 |
| 413 | 20250320 | 121400 | 3674379540 | 16520 | 16510 | 16520 | 16510 | 112 |
| 414 | 20250320 | 121300 | 3672529640 | 16500 | 16510 | 16510 | 16500 | 45 |
| 415 | 20250320 | 121200 | 3671787090 | 16510 | 16540 | 16540 | 16500 | 1052 |
| 416 | 20250320 | 121100 | 3654410600 | 16550 | 16550 | 16560 | 16550 | 180 |
| 417 | 20250320 | 121000 | 3651431570 | 16560 | 16550 | 16560 | 16550 | 136 |
| 418 | 20250320 | 120900 | 3649180040 | 16550 | 16560 | 16560 | 16550 | 155 |
| 419 | 20250320 | 120800 | 3646614260 | 16560 | 16580 | 16580 | 16560 | 333 |
| 420 | 20250320 | 120700 | 3641098730 | 16580 | 16550 | 16580 | 16550 | 586 |
| 421 | 20250320 | 120600 | 3631395450 | 16540 | 16530 | 16550 | 16530 | 112 |
| 422 | 20250320 | 120500 | 3629543000 | 16540 | 16550 | 16550 | 16540 | 307 |
| 423 | 20250320 | 120400 | 3624462585 | 16530 | 16530 | 16540 | 16520 | 12 |
| 424 | 20250320 | 120300 | 3624264225 | 16530 | 16510 | 16530 | 16510 | 198 |
| 425 | 20250320 | 120200 | 3620992645 | 16520 | 16530 | 16540 | 16520 | 249 |
| 426 | 20250320 | 120100 | 3616875685 | 16530 | 16530 | 16530 | 16520 | 71 |
| 427 | 20250320 | 120000 | 3615702075 | 16530 | 16510 | 16530 | 16500 | 149 |
| 428 | 20250320 | 115900 | 3613240195 | 16520 | 16530 | 16530 | 16520 | 129 |
| 429 | 20250320 | 115800 | 3611109095 | 16530 | 16530 | 16530 | 16530 | 84 |
| 430 | 20250320 | 115700 | 3609720575 | 16530 | 16510 | 16530 | 16500 | 98 |
| 431 | 20250320 | 115600 | 3608101295 | 16510 | 16510 | 16530 | 16500 | 331 |
| 432 | 20250320 | 115500 | 3602635715 | 16530 | 16500 | 16530 | 16500 | 29 |
| 433 | 20250320 | 115400 | 3602157065 | 16500 | 16500 | 16530 | 16490 | 541 |
| 434 | 20250320 | 115300 | 3593230235 | 16500 | 16530 | 16530 | 16500 | 591 |
| 435 | 20250320 | 115200 | 3583478685 | 16510 | 16500 | 16530 | 16490 | 401 |
| 436 | 20250320 | 115100 | 3576861575 | 16500 | 16540 | 16540 | 16500 | 2261 |
| 437 | 20250320 | 115000 | 3539536115 | 16540 | 16550 | 16550 | 16540 | 667 |
| 438 | 20250320 | 114900 | 3528500515 | 16540 | 16580 | 16580 | 16540 | 666 |
| 439 | 20250320 | 114800 | 3517473365 | 16580 | 16550 | 16580 | 16550 | 193 |
| 440 | 20250320 | 114700 | 3514277945 | 16550 | 16540 | 16550 | 16540 | 328 |
| 441 | 20250320 | 114600 | 3508849595 | 16550 | 16535 | 16550 | 16530 | 685 |
| 442 | 20250320 | 114500 | 3497520845 | 16535 | 16540 | 16540 | 16530 | 147 |
| 443 | 20250320 | 114400 | 3495089625 | 16540 | 16520 | 16540 | 16520 | 1055 |
| 444 | 20250320 | 114300 | 3477657595 | 16510 | 16510 | 16520 | 16510 | 304 |
| 445 | 20250320 | 114200 | 3472636485 | 16520 | 16510 | 16520 | 16510 | 30 |
| 446 | 20250320 | 114100 | 3472140955 | 16520 | 16510 | 16520 | 16510 | 383 |
| 447 | 20250320 | 114000 | 3465817105 | 16510 | 16500 | 16520 | 16500 | 128 |
| 448 | 20250320 | 113900 | 3463703205 | 16500 | 16500 | 16520 | 16500 | 204 |
| 449 | 20250320 | 113800 | 3460335965 | 16530 | 16510 | 16530 | 16510 | 313 |
| 450 | 20250320 | 113700 | 3455162625 | 16510 | 16490 | 16520 | 16490 | 178 |
| 451 | 20250320 | 113600 | 3452223975 | 16500 | 16510 | 16510 | 16500 | 467 |
| 452 | 20250320 | 113500 | 3444517615 | 16520 | 16530 | 16530 | 16520 | 206 |
| 453 | 20250320 | 113400 | 3441113235 | 16530 | 16520 | 16530 | 16520 | 86 |
| 454 | 20250320 | 113300 | 3439692220 | 16510 | 16510 | 16520 | 16500 | 634 |
| 455 | 20250320 | 113200 | 3429224890 | 16530 | 16530 | 16530 | 16530 | 3 |
| 456 | 20250320 | 113100 | 3429175300 | 16530 | 16520 | 16530 | 16510 | 563 |
| 457 | 20250320 | 113000 | 3419872940 | 16520 | 16520 | 16520 | 16510 | 220 |
| 458 | 20250320 | 112900 | 3416238850 | 16520 | 16470 | 16530 | 16470 | 2592 |
| 459 | 20250320 | 112800 | 3373483090 | 16470 | 16470 | 16470 | 16460 | 29 |
| 460 | 20250320 | 112700 | 3373005640 | 16460 | 16450 | 16470 | 16440 | 353 |
| 461 | 20250320 | 112600 | 3367195060 | 16470 | 16490 | 16490 | 16470 | 709 |
| 462 | 20250320 | 112500 | 3355517280 | 16490 | 16480 | 16490 | 16470 | 218 |
| 463 | 20250320 | 112400 | 3351925620 | 16480 | 16470 | 16480 | 16470 | 202 |
| 464 | 20250320 | 112300 | 3348596730 | 16480 | 16480 | 16480 | 16480 | 62 |
| 465 | 20250320 | 112200 | 3347574970 | 16480 | 16470 | 16490 | 16470 | 938 |
| 466 | 20250320 | 112100 | 3332124370 | 16470 | 16440 | 16470 | 16440 | 106 |
| 467 | 20250320 | 112000 | 3330378820 | 16470 | 16460 | 16470 | 16450 | 459 |
| 468 | 20250320 | 111900 | 3322825420 | 16460 | 16460 | 16460 | 16460 | 56 |
| 469 | 20250320 | 111800 | 3321903660 | 16470 | 16440 | 16470 | 16440 | 9 |
| 470 | 20250320 | 111700 | 3321755640 | 16470 | 16450 | 16470 | 16450 | 215 |
| 471 | 20250320 | 111600 | 3318217370 | 16450 | 16450 | 16450 | 16450 | 76 |
| 472 | 20250320 | 111500 | 3316967170 | 16450 | 16440 | 16470 | 16440 | 776 |
| 473 | 20250320 | 111400 | 3304201410 | 16440 | 16370 | 16450 | 16370 | 3008 |
| 474 | 20250320 | 111300 | 3254859040 | 16360 | 16370 | 16370 | 16360 | 104 |
| 475 | 20250320 | 111200 | 3253157310 | 16360 | 16340 | 16370 | 16340 | 10 |
| 476 | 20250320 | 111100 | 3252993840 | 16340 | 16380 | 16380 | 16340 | 1027 |
| 477 | 20250320 | 111000 | 3236198690 | 16370 | 16390 | 16390 | 16370 | 129 |
| 478 | 20250320 | 110900 | 3234086160 | 16400 | 16380 | 16400 | 16370 | 620 |
| 479 | 20250320 | 110800 | 3223934160 | 16400 | 16400 | 16400 | 16400 | 64 |
| 480 | 20250320 | 110700 | 3222884560 | 16400 | 16370 | 16400 | 16370 | 305 |
| 481 | 20250320 | 110600 | 3217884600 | 16370 | 16370 | 16400 | 16370 | 176 |
| 482 | 20250320 | 110500 | 3215001600 | 16380 | 16400 | 16400 | 16380 | 154 |
| 483 | 20250320 | 110400 | 3212478810 | 16400 | 16450 | 16450 | 16400 | 1299 |
| 484 | 20250320 | 110300 | 3191171160 | 16450 | 16445 | 16450 | 16430 | 440 |
| 485 | 20250320 | 110200 | 3183938075 | 16450 | 16460 | 16460 | 16450 | 223 |
| 486 | 20250320 | 110100 | 3180269715 | 16440 | 16440 | 16440 | 16440 | 41 |
| 487 | 20250320 | 110000 | 3179595675 | 16430 | 16470 | 16470 | 16420 | 466 |
| 488 | 20250320 | 105900 | 3171936065 | 16470 | 16480 | 16490 | 16440 | 1371 |
| 489 | 20250320 | 105800 | 3149354025 | 16480 | 16440 | 16480 | 16440 | 2477 |
| 490 | 20250320 | 105700 | 3108554115 | 16430 | 16450 | 16450 | 16430 | 151 |
| 491 | 20250320 | 105600 | 3106072205 | 16450 | 16440 | 16450 | 16430 | 1729 |
| 492 | 20250320 | 105500 | 3077637135 | 16430 | 16440 | 16440 | 16430 | 60 |
| 493 | 20250320 | 105400 | 3076651325 | 16440 | 16420 | 16440 | 16420 | 490 |
| 494 | 20250320 | 105300 | 3068604605 | 16410 | 16400 | 16440 | 16400 | 1211 |
| 495 | 20250320 | 105200 | 3048722415 | 16400 | 16370 | 16420 | 16370 | 941 |
| 496 | 20250320 | 105100 | 3033291525 | 16370 | 16370 | 16370 | 16350 | 186 |
| 497 | 20250320 | 105000 | 3030246855 | 16360 | 16370 | 16370 | 16360 | 168 |
| 498 | 20250320 | 104900 | 3027498325 | 16370 | 16360 | 16370 | 16360 | 146 |
| 499 | 20250320 | 104800 | 3025109635 | 16360 | 16350 | 16360 | 16350 | 112 |
| 500 | 20250320 | 104700 | 3023277395 | 16360 | 16370 | 16370 | 16350 | 128 |
| 501 | 20250320 | 104600 | 3021184055 | 16350 | 16370 | 16370 | 16350 | 26 |
| 502 | 20250320 | 104500 | 3020758635 | 16370 | 16360 | 16370 | 16350 | 229 |
| 503 | 20250320 | 104400 | 3017013465 | 16360 | 16360 | 16360 | 16360 | 153 |
| 504 | 20250320 | 104300 | 3014510385 | 16360 | 16370 | 16370 | 16360 | 223 |
| 505 | 20250320 | 104200 | 3010860615 | 16370 | 16360 | 16370 | 16360 | 49 |
| 506 | 20250320 | 104100 | 3010058565 | 16360 | 16400 | 16400 | 16360 | 1016 |
| 507 | 20250320 | 104000 | 2993412945 | 16400 | 16380 | 16400 | 16370 | 1077 |
| 508 | 20250320 | 103900 | 2975765085 | 16370 | 16400 | 16400 | 16370 | 477 |
| 509 | 20250320 | 103800 | 2967946715 | 16400 | 16390 | 16400 | 16390 | 495 |
| 510 | 20250320 | 103700 | 2959830215 | 16390 | 16390 | 16390 | 16350 | 229 |
| 511 | 20250320 | 103600 | 2956082605 | 16340 | 16335 | 16380 | 16335 | 105 |
| 512 | 20250320 | 103500 | 2954363670 | 16360 | 16330 | 16370 | 16330 | 71 |
| 513 | 20250320 | 103400 | 2953201740 | 16320 | 16300 | 16320 | 16275 | 1535 |
| 514 | 20250320 | 103300 | 2928182560 | 16300 | 16240 | 16300 | 16240 | 81 |
| 515 | 20250320 | 103200 | 2926862860 | 16290 | 16260 | 16290 | 16240 | 1861 |
| 516 | 20250320 | 103100 | 2896579050 | 16260 | 16240 | 16260 | 16240 | 285 |
| 517 | 20250320 | 103000 | 2891946890 | 16250 | 16270 | 16280 | 16240 | 446 |
| 518 | 20250320 | 102900 | 2884687400 | 16270 | 16280 | 16280 | 16230 | 125 |
| 519 | 20250320 | 102800 | 2882653690 | 16220 | 16260 | 16280 | 16200 | 1605 |
| 520 | 20250320 | 102700 | 2856602760 | 16180 | 16150 | 16230 | 16150 | 615 |
| 521 | 20250320 | 102600 | 2846655250 | 16230 | 16250 | 16250 | 16150 | 1425 |
| 522 | 20250320 | 102500 | 2823611660 | 16190 | 16180 | 16190 | 16170 | 2560 |
| 523 | 20250320 | 102400 | 2782191450 | 16180 | 16240 | 16280 | 16180 | 1287 |
| 524 | 20250320 | 102300 | 2761336510 | 16240 | 16190 | 16240 | 16170 | 3513 |
| 525 | 20250320 | 102200 | 2704407710 | 16200 | 16300 | 16300 | 16200 | 3071 |
| 526 | 20250320 | 102100 | 2654566850 | 16300 | 16300 | 16300 | 16270 | 142 |
| 527 | 20250320 | 102000 | 2652254920 | 16300 | 16300 | 16300 | 16270 | 218 |
| 528 | 20250320 | 101900 | 2648702980 | 16300 | 16280 | 16300 | 16270 | 537 |
| 529 | 20250320 | 101800 | 2639954560 | 16280 | 16265 | 16280 | 16250 | 367 |
| 530 | 20250320 | 101700 | 2633983660 | 16265 | 16250 | 16265 | 16250 | 336 |
| 531 | 20250320 | 101600 | 2628523525 | 16250 | 16270 | 16285 | 16250 | 401 |
| 532 | 20250320 | 101500 | 2622002160 | 16270 | 16290 | 16300 | 16250 | 649 |
| 533 | 20250320 | 101400 | 2611434925 | 16290 | 16240 | 16300 | 16240 | 728 |
| 534 | 20250320 | 101300 | 2599594645 | 16240 | 16230 | 16240 | 16210 | 635 |
| 535 | 20250320 | 101200 | 2589292525 | 16230 | 16240 | 16240 | 16200 | 220 |
| 536 | 20250320 | 101100 | 2585728225 | 16200 | 16210 | 16240 | 16190 | 610 |
| 537 | 20250320 | 101000 | 2575845545 | 16200 | 16250 | 16250 | 16200 | 749 |
| 538 | 20250320 | 100900 | 2563709845 | 16200 | 16250 | 16250 | 16190 | 162 |
| 539 | 20250320 | 100800 | 2561081195 | 16250 | 16220 | 16250 | 16180 | 3819 |
| 540 | 20250320 | 100700 | 2499193335 | 16250 | 16230 | 16260 | 16220 | 468 |
| 541 | 20250320 | 100600 | 2491598835 | 16260 | 16300 | 16300 | 16230 | 650 |
| 542 | 20250320 | 100500 | 2481034125 | 16300 | 16300 | 16300 | 16260 | 376 |
| 543 | 20250320 | 100400 | 2474909375 | 16300 | 16290 | 16370 | 16280 | 466 |
| 544 | 20250320 | 100300 | 2467317345 | 16290 | 16310 | 16320 | 16250 | 2358 |
| 545 | 20250320 | 100200 | 2428916555 | 16320 | 16380 | 16380 | 16320 | 724 |
| 546 | 20250320 | 100100 | 2417086055 | 16380 | 16370 | 16430 | 16360 | 204 |
| 547 | 20250320 | 100000 | 2413747235 | 16360 | 16460 | 16460 | 16360 | 1267 |
| 548 | 20250320 | 095900 | 2392983345 | 16460 | 16430 | 16470 | 16410 | 459 |
| 549 | 20250320 | 095800 | 2385439435 | 16430 | 16420 | 16430 | 16400 | 437 |
| 550 | 20250320 | 095700 | 2378267895 | 16420 | 16470 | 16470 | 16420 | 310 |
| 551 | 20250320 | 095600 | 2373173355 | 16470 | 16480 | 16480 | 16470 | 42 |
| 552 | 20250320 | 095500 | 2372481545 | 16440 | 16460 | 16490 | 16440 | 898 |
| 553 | 20250320 | 095400 | 2357711495 | 16490 | 16450 | 16500 | 16450 | 131 |
| 554 | 20250320 | 095300 | 2355550885 | 16500 | 16470 | 16500 | 16460 | 218 |
| 555 | 20250320 | 095200 | 2351960775 | 16470 | 16490 | 16490 | 16450 | 249 |
| 556 | 20250320 | 095100 | 2347863845 | 16440 | 16500 | 16510 | 16440 | 1706 |
| 557 | 20250320 | 095000 | 2319772505 | 16510 | 16510 | 16510 | 16500 | 268 |
| 558 | 20250320 | 094900 | 2315350375 | 16510 | 16500 | 16510 | 16490 | 503 |
| 559 | 20250320 | 094800 | 2307052795 | 16470 | 16470 | 16500 | 16470 | 864 |
| 560 | 20250320 | 094700 | 2292817275 | 16500 | 16480 | 16500 | 16480 | 235 |
| 561 | 20250320 | 094600 | 2288943335 | 16500 | 16500 | 16520 | 16480 | 972 |
| 562 | 20250320 | 094500 | 2272912675 | 16520 | 16490 | 16520 | 16480 | 252 |
| 563 | 20250320 | 094400 | 2268754875 | 16500 | 16505 | 16505 | 16480 | 63 |
| 564 | 20250320 | 094300 | 2267716510 | 16480 | 16500 | 16540 | 16480 | 121 |
| 565 | 20250320 | 094200 | 2265720525 | 16500 | 16600 | 16600 | 16500 | 1010 |
| 566 | 20250320 | 094100 | 2249014185 | 16600 | 16470 | 16600 | 16470 | 6206 |
| 567 | 20250320 | 094000 | 2146488845 | 16470 | 16470 | 16480 | 16450 | 1170 |
| 568 | 20250320 | 093900 | 2127225585 | 16470 | 16450 | 16470 | 16400 | 1127 |
| 569 | 20250320 | 093800 | 2108687005 | 16400 | 16410 | 16460 | 16400 | 2272 |
| 570 | 20250320 | 093700 | 2071347665 | 16430 | 16380 | 16430 | 16370 | 2092 |
| 571 | 20250320 | 093600 | 2037042725 | 16380 | 16360 | 16380 | 16310 | 219 |
| 572 | 20250320 | 093500 | 2033460265 | 16360 | 16350 | 16390 | 16340 | 2820 |
| 573 | 20250320 | 093400 | 1987353195 | 16350 | 16340 | 16350 | 16310 | 625 |
| 574 | 20250320 | 093300 | 1977140575 | 16340 | 16340 | 16340 | 16250 | 3045 |
| 575 | 20250320 | 093200 | 1927542855 | 16340 | 16290 | 16350 | 16270 | 888 |
| 576 | 20250320 | 093100 | 1913064555 | 16290 | 16230 | 16300 | 16230 | 1046 |
| 577 | 20250320 | 093000 | 1896053410 | 16230 | 16230 | 16280 | 16230 | 1709 |
| 578 | 20250320 | 092900 | 1868303070 | 16220 | 16100 | 16230 | 16100 | 2984 |
| 579 | 20250320 | 092800 | 1820135340 | 16100 | 16020 | 16100 | 16020 | 1488 |
| 580 | 20250320 | 092700 | 1796230040 | 16030 | 16000 | 16050 | 15980 | 314 |
| 581 | 20250320 | 092600 | 1791198740 | 16000 | 16060 | 16060 | 15970 | 847 |
| 582 | 20250320 | 092500 | 1777629180 | 16090 | 16070 | 16100 | 16040 | 961 |
| 583 | 20250320 | 092400 | 1762175970 | 16070 | 16060 | 16090 | 16000 | 3316 |
| 584 | 20250320 | 092300 | 1708985290 | 16060 | 16020 | 16070 | 15920 | 1168 |
| 585 | 20250320 | 092200 | 1690358150 | 16020 | 16040 | 16110 | 15930 | 2448 |
| 586 | 20250320 | 092100 | 1651180160 | 16040 | 15890 | 16040 | 15870 | 3443 |
| 587 | 20250320 | 092000 | 1596290840 | 15870 | 15920 | 15980 | 15850 | 4464 |
| 588 | 20250320 | 091900 | 1525330960 | 15900 | 15940 | 15990 | 15900 | 3031 |
| 589 | 20250320 | 091800 | 1477056320 | 15940 | 16030 | 16040 | 15920 | 4454 |
| 590 | 20250320 | 091700 | 1405968955 | 15980 | 16020 | 16070 | 15980 | 1785 |
| 591 | 20250320 | 091600 | 1377409745 | 16020 | 16240 | 16240 | 16020 | 2090 |
| 592 | 20250320 | 091500 | 1343762735 | 16240 | 16170 | 16270 | 16120 | 595 |
| 593 | 20250320 | 091400 | 1334134215 | 16180 | 16150 | 16220 | 16090 | 1472 |
| 594 | 20250320 | 091300 | 1310398435 | 16090 | 16260 | 16300 | 16090 | 1825 |
| 595 | 20250320 | 091200 | 1280809555 | 16260 | 16390 | 16410 | 16220 | 9764 |
| 596 | 20250320 | 091100 | 1121589145 | 16390 | 16380 | 16400 | 16310 | 728 |
| 597 | 20250320 | 091000 | 1109658205 | 16390 | 16400 | 16400 | 16300 | 1142 |
| 598 | 20250320 | 090900 | 1091003995 | 16360 | 16450 | 16450 | 16290 | 1973 |
| 599 | 20250320 | 090800 | 1058703045 | 16450 | 16370 | 16450 | 16300 | 4214 |
| 600 | 20250320 | 090700 | 989687435 | 16360 | 16300 | 16360 | 16250 | 4309 |
| 601 | 20250320 | 090600 | 919399915 | 16320 | 16110 | 16350 | 16090 | 6503 |
| 602 | 20250320 | 090500 | 813988515 | 16190 | 16030 | 16270 | 15930 | 3729 |
| 603 | 20250320 | 090400 | 753940845 | 15930 | 15940 | 16040 | 15910 | 5726 |
| 604 | 20250320 | 090300 | 662509585 | 15940 | 15970 | 15970 | 15780 | 10072 |
| 605 | 20250320 | 090200 | 502398865 | 15960 | 16040 | 16240 | 15900 | 12355 |
| 606 | 20250320 | 090100 | 304093230 | 16040 | 16300 | 16300 | 16010 | 12846 |
| 607 | 20250320 | 090000 | 97170590 | 16300 | 16520 | 16640 | 16230 | 5902 |