32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 3 | 20231113 | 190100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231113 | 190000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231113 | 185900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231113 | 185800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231113 | 185700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231113 | 185600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231113 | 185500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231113 | 185400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231113 | 185300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231113 | 185200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231113 | 185100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231113 | 185000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231113 | 184900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231113 | 184800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231113 | 184700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231113 | 184600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231113 | 184500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231113 | 184400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231113 | 184300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231113 | 184200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231113 | 184100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231113 | 184000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231113 | 183900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231113 | 183800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231113 | 183700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231113 | 183600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231113 | 183500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231113 | 183400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231113 | 183300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231113 | 183200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 33 | 20231113 | 183100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231113 | 183000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231113 | 182900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231113 | 182800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231113 | 182700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231113 | 182600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231113 | 182500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231113 | 182400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231113 | 182300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231113 | 182200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231113 | 182100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231113 | 182000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231113 | 181900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231113 | 181800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231113 | 181700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231113 | 181600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231113 | 181500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231113 | 181400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231113 | 181300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231113 | 181200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231113 | 181100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231113 | 181000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231113 | 180900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231113 | 180800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231113 | 180700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231113 | 180600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231113 | 180500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231113 | 180400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231113 | 180300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231113 | 180200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 63 | 20231113 | 180100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231113 | 180000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231113 | 175900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231113 | 175800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231113 | 175700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231113 | 175600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231113 | 175500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231113 | 175400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231113 | 175300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231113 | 175200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231113 | 175100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231113 | 175000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231113 | 174900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231113 | 174800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231113 | 174700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231113 | 174600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231113 | 174500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231113 | 174400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231113 | 174300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231113 | 174200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231113 | 174100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231113 | 174000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231113 | 173900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231113 | 173800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231113 | 173700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231113 | 173600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231113 | 173500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231113 | 173400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231113 | 173300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231113 | 173200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 93 | 20231113 | 173100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231113 | 173000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231113 | 172900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231113 | 172800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231113 | 172700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231113 | 172600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231113 | 172500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231113 | 172400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231113 | 172300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231113 | 172200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231113 | 172100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231113 | 172000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231113 | 171900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231113 | 171800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231113 | 171700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231113 | 171600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231113 | 171500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231113 | 171400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231113 | 171300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231113 | 171200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231113 | 171100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231113 | 171000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231113 | 170900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231113 | 170800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231113 | 170700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231113 | 170600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231113 | 170500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231113 | 170400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231113 | 170300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231113 | 170200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 123 | 20231113 | 170100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231113 | 170000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231113 | 165900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231113 | 165800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231113 | 165700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231113 | 165600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231113 | 165500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231113 | 165400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231113 | 165300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231113 | 165200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231113 | 165100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231113 | 165000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231113 | 164900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231113 | 164800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231113 | 164700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231113 | 164600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231113 | 164500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231113 | 164400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231113 | 164300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231113 | 164200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231113 | 164100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231113 | 164000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231113 | 163900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231113 | 163800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231113 | 163700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231113 | 163600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231113 | 163500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231113 | 163400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231113 | 163300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231113 | 163200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 153 | 20231113 | 163100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231113 | 163000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231113 | 162900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231113 | 162800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231113 | 162700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231113 | 162600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231113 | 162500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231113 | 162400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231113 | 162300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231113 | 162200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231113 | 162100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231113 | 162000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231113 | 161900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231113 | 161800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231113 | 161700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231113 | 161600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231113 | 161500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231113 | 161400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231113 | 161300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231113 | 161200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231113 | 161100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231113 | 161000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231113 | 160900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231113 | 160800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231113 | 160700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231113 | 160600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231113 | 160500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231113 | 160400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231113 | 160300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231113 | 160200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 183 | 20231113 | 160100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231113 | 160000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231113 | 155900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20231113 | 155800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20231113 | 155700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20231113 | 155600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20231113 | 155500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20231113 | 155400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20231113 | 155300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20231113 | 155200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20231113 | 155100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20231113 | 155000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20231113 | 154900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20231113 | 154800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20231113 | 154700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20231113 | 154600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20231113 | 154500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20231113 | 154400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20231113 | 154300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20231113 | 154200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20231113 | 154100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20231113 | 154000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20231113 | 153900 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20231113 | 153800 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20231113 | 153700 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20231113 | 153600 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20231113 | 153500 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20231113 | 153400 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20231113 | 153300 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20231113 | 153200 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 213 | 20231113 | 153100 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20231113 | 153000 | 4734125880 | 11960 | 11960 | 11960 | 11960 | 5405 |
| 215 | 20231113 | 152900 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231113 | 152800 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231113 | 152700 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231113 | 152600 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231113 | 152500 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231113 | 152400 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231113 | 152300 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20231113 | 152200 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20231113 | 152100 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20231113 | 152000 | 4669482080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20231113 | 151900 | 4669482080 | 12020 | 12020 | 12020 | 12010 | 953 |
| 226 | 20231113 | 151800 | 4658029020 | 12010 | 11990 | 12010 | 11990 | 874 |
| 227 | 20231113 | 151700 | 4647543880 | 11970 | 11980 | 11980 | 11970 | 877 |
| 228 | 20231113 | 151600 | 4637038410 | 11980 | 11980 | 11990 | 11950 | 1725 |
| 229 | 20231113 | 151500 | 4616387950 | 11980 | 11980 | 11990 | 11970 | 1071 |
| 230 | 20231113 | 151400 | 4603560130 | 11970 | 11990 | 11990 | 11970 | 584 |
| 231 | 20231113 | 151300 | 4596563080 | 11990 | 11990 | 12000 | 11990 | 379 |
| 232 | 20231113 | 151200 | 4592015410 | 11980 | 11980 | 11990 | 11980 | 148 |
| 233 | 20231113 | 151100 | 4590241160 | 11980 | 11980 | 11990 | 11980 | 95 |
| 234 | 20231113 | 151000 | 4589102460 | 11980 | 12000 | 12010 | 11950 | 429 |
| 235 | 20231113 | 150900 | 4583965520 | 12000 | 11960 | 12000 | 11950 | 617 |
| 236 | 20231113 | 150800 | 4576583120 | 11960 | 11940 | 11960 | 11930 | 730 |
| 237 | 20231113 | 150700 | 4567863360 | 11940 | 11940 | 11950 | 11920 | 4620 |
| 238 | 20231113 | 150600 | 4512735770 | 11940 | 11960 | 11960 | 11930 | 1134 |
| 239 | 20231113 | 150500 | 4499191980 | 11950 | 11950 | 11970 | 11940 | 2010 |
| 240 | 20231113 | 150400 | 4475156010 | 11950 | 11960 | 11990 | 11950 | 2402 |
| 241 | 20231113 | 150300 | 4446416310 | 11960 | 11960 | 11970 | 11940 | 3174 |
| 242 | 20231113 | 150200 | 4408486100 | 11960 | 11990 | 11990 | 11960 | 1602 |
| 243 | 20231113 | 150100 | 4389298050 | 12000 | 12000 | 12000 | 11990 | 337 |
| 244 | 20231113 | 150000 | 4385255770 | 12000 | 12000 | 12000 | 12000 | 461 |
| 245 | 20231113 | 145900 | 4379723770 | 12000 | 11980 | 12000 | 11980 | 337 |
| 246 | 20231113 | 145800 | 4375683080 | 11980 | 12000 | 12000 | 11980 | 1081 |
| 247 | 20231113 | 145700 | 4362726160 | 11990 | 12000 | 12030 | 11990 | 2260 |
| 248 | 20231113 | 145600 | 4335607210 | 12000 | 12040 | 12040 | 11970 | 1059 |
| 249 | 20231113 | 145500 | 4322912720 | 12040 | 12030 | 12040 | 12020 | 404 |
| 250 | 20231113 | 145400 | 4318051780 | 12040 | 12030 | 12040 | 12030 | 45 |
| 251 | 20231113 | 145300 | 4317510390 | 12020 | 12030 | 12030 | 11970 | 3330 |
| 252 | 20231113 | 145200 | 4277542100 | 12030 | 12040 | 12050 | 12030 | 249 |
| 253 | 20231113 | 145100 | 4274543360 | 12050 | 12040 | 12060 | 12040 | 193 |
| 254 | 20231113 | 145000 | 4272219090 | 12050 | 12050 | 12060 | 12040 | 66 |
| 255 | 20231113 | 144900 | 4271423820 | 12050 | 12070 | 12070 | 12030 | 538 |
| 256 | 20231113 | 144800 | 4264946340 | 12070 | 12050 | 12070 | 12030 | 431 |
| 257 | 20231113 | 144700 | 4259754730 | 12050 | 12090 | 12090 | 12040 | 1775 |
| 258 | 20231113 | 144600 | 4238358620 | 12090 | 12090 | 12090 | 12080 | 1022 |
| 259 | 20231113 | 144500 | 4226012250 | 12090 | 12100 | 12100 | 12090 | 345 |
| 260 | 20231113 | 144400 | 4221840430 | 12100 | 12100 | 12110 | 12090 | 168 |
| 261 | 20231113 | 144300 | 4219808610 | 12090 | 12110 | 12110 | 12090 | 53 |
| 262 | 20231113 | 144200 | 4219167440 | 12100 | 12090 | 12100 | 12090 | 416 |
| 263 | 20231113 | 144100 | 4214133920 | 12090 | 12080 | 12090 | 12080 | 249 |
| 264 | 20231113 | 144000 | 4211123810 | 12080 | 12080 | 12090 | 12080 | 180 |
| 265 | 20231113 | 143900 | 4208948840 | 12080 | 12080 | 12090 | 12080 | 54 |
| 266 | 20231113 | 143800 | 4208296470 | 12080 | 12080 | 12090 | 12080 | 696 |
| 267 | 20231113 | 143700 | 4199888290 | 12080 | 12080 | 12090 | 12080 | 56 |
| 268 | 20231113 | 143600 | 4199211500 | 12090 | 12080 | 12090 | 12070 | 286 |
| 269 | 20231113 | 143500 | 4195756720 | 12080 | 12080 | 12080 | 12080 | 38 |
| 270 | 20231113 | 143400 | 4195297680 | 12080 | 12080 | 12080 | 12080 | 85 |
| 271 | 20231113 | 143300 | 4194270880 | 12080 | 12110 | 12110 | 12080 | 1197 |
| 272 | 20231113 | 143200 | 4179809720 | 12110 | 12090 | 12110 | 12090 | 244 |
| 273 | 20231113 | 143100 | 4176857320 | 12090 | 12080 | 12090 | 12080 | 336 |
| 274 | 20231113 | 143000 | 4172796150 | 12080 | 12080 | 12090 | 12080 | 186 |
| 275 | 20231113 | 142900 | 4170547580 | 12090 | 12090 | 12090 | 12090 | 84 |
| 276 | 20231113 | 142800 | 4169532020 | 12090 | 12090 | 12100 | 12080 | 343 |
| 277 | 20231113 | 142700 | 4165385700 | 12080 | 12100 | 12100 | 12080 | 1253 |
| 278 | 20231113 | 142600 | 4150237130 | 12100 | 12110 | 12110 | 12100 | 153 |
| 279 | 20231113 | 142500 | 4148384470 | 12110 | 12130 | 12130 | 12110 | 140 |
| 280 | 20231113 | 142400 | 4146687910 | 12130 | 12130 | 12140 | 12130 | 100 |
| 281 | 20231113 | 142300 | 4145474410 | 12150 | 12130 | 12160 | 12130 | 2265 |
| 282 | 20231113 | 142200 | 4117956680 | 12140 | 12120 | 12140 | 12110 | 471 |
| 283 | 20231113 | 142100 | 4112245310 | 12120 | 12090 | 12130 | 12090 | 1359 |
| 284 | 20231113 | 142000 | 4095796860 | 12090 | 12080 | 12090 | 12060 | 693 |
| 285 | 20231113 | 141900 | 4087427240 | 12090 | 12080 | 12090 | 12080 | 81 |
| 286 | 20231113 | 141800 | 4086448030 | 12080 | 12080 | 12080 | 12070 | 202 |
| 287 | 20231113 | 141700 | 4084008180 | 12080 | 12100 | 12110 | 12080 | 390 |
| 288 | 20231113 | 141600 | 4079290840 | 12090 | 12100 | 12100 | 12090 | 113 |
| 289 | 20231113 | 141500 | 4077923710 | 12090 | 12050 | 12110 | 12050 | 802 |
| 290 | 20231113 | 141400 | 4068229160 | 12050 | 12050 | 12050 | 12040 | 208 |
| 291 | 20231113 | 141300 | 4065723560 | 12050 | 12070 | 12070 | 12050 | 294 |
| 292 | 20231113 | 141200 | 4062179130 | 12070 | 12060 | 12080 | 12060 | 145 |
| 293 | 20231113 | 141100 | 4060428980 | 12060 | 12050 | 12060 | 12050 | 81 |
| 294 | 20231113 | 141000 | 4059452850 | 12050 | 12080 | 12080 | 12050 | 32 |
| 295 | 20231113 | 140900 | 4059066530 | 12030 | 12080 | 12080 | 12030 | 2779 |
| 296 | 20231113 | 140800 | 4025581910 | 12080 | 12080 | 12080 | 12080 | 31 |
| 297 | 20231113 | 140700 | 4025207430 | 12080 | 12090 | 12090 | 12070 | 392 |
| 298 | 20231113 | 140600 | 4020472530 | 12080 | 12080 | 12080 | 12080 | 278 |
| 299 | 20231113 | 140500 | 4017114290 | 12090 | 12060 | 12090 | 12060 | 1311 |
| 300 | 20231113 | 140400 | 4001285380 | 12060 | 12060 | 12070 | 12060 | 137 |
| 301 | 20231113 | 140300 | 3999632150 | 12060 | 12050 | 12060 | 12040 | 336 |
| 302 | 20231113 | 140200 | 3995583220 | 12040 | 12030 | 12050 | 12030 | 121 |
| 303 | 20231113 | 140100 | 3994126740 | 12040 | 12030 | 12040 | 12030 | 1293 |
| 304 | 20231113 | 140000 | 3978571630 | 12030 | 12020 | 12030 | 12010 | 200 |
| 305 | 20231113 | 135900 | 3976166480 | 12020 | 12040 | 12040 | 12020 | 308 |
| 306 | 20231113 | 135800 | 3972462670 | 12040 | 12040 | 12040 | 12040 | 36 |
| 307 | 20231113 | 135700 | 3972029230 | 12040 | 12040 | 12050 | 12040 | 318 |
| 308 | 20231113 | 135600 | 3968199840 | 12040 | 12040 | 12050 | 12040 | 106 |
| 309 | 20231113 | 135500 | 3966923590 | 12050 | 12050 | 12050 | 12040 | 98 |
| 310 | 20231113 | 135400 | 3965742770 | 12050 | 12040 | 12050 | 12040 | 83 |
| 311 | 20231113 | 135300 | 3964742780 | 12040 | 12030 | 12040 | 12030 | 207 |
| 312 | 20231113 | 135200 | 3962252490 | 12060 | 12050 | 12060 | 12000 | 1337 |
| 313 | 20231113 | 135100 | 3946178210 | 12050 | 12050 | 12060 | 12040 | 146 |
| 314 | 20231113 | 135000 | 3944418040 | 12050 | 12060 | 12060 | 12040 | 425 |
| 315 | 20231113 | 134900 | 3939295370 | 12060 | 12040 | 12060 | 12040 | 54 |
| 316 | 20231113 | 134800 | 3938644720 | 12030 | 12020 | 12040 | 12020 | 251 |
| 317 | 20231113 | 134700 | 3935624230 | 12020 | 12040 | 12040 | 12000 | 1476 |
| 318 | 20231113 | 134600 | 3917887740 | 12040 | 12050 | 12060 | 12040 | 490 |
| 319 | 20231113 | 134500 | 3911983130 | 12040 | 12040 | 12060 | 12040 | 1220 |
| 320 | 20231113 | 134400 | 3897282160 | 12050 | 12050 | 12070 | 12040 | 294 |
| 321 | 20231113 | 134300 | 3893741550 | 12040 | 12070 | 12070 | 12040 | 145 |
| 322 | 20231113 | 134200 | 3891994740 | 12070 | 12030 | 12070 | 12020 | 367 |
| 323 | 20231113 | 134100 | 3887571430 | 12040 | 12010 | 12040 | 12000 | 57 |
| 324 | 20231113 | 134000 | 3886886730 | 12010 | 12000 | 12010 | 12000 | 83 |
| 325 | 20231113 | 133900 | 3885890060 | 12000 | 12010 | 12010 | 12000 | 508 |
| 326 | 20231113 | 133800 | 3879790000 | 12000 | 11990 | 12000 | 11990 | 83 |
| 327 | 20231113 | 133700 | 3878794250 | 11980 | 11980 | 11990 | 11970 | 897 |
| 328 | 20231113 | 133600 | 3868043540 | 11990 | 12000 | 12000 | 11990 | 361 |
| 329 | 20231113 | 133500 | 3863711890 | 11970 | 12000 | 12000 | 11970 | 1456 |
| 330 | 20231113 | 133400 | 3846257630 | 11990 | 12020 | 12020 | 11990 | 733 |
| 331 | 20231113 | 133300 | 3837457350 | 12020 | 12020 | 12020 | 12020 | 4 |
| 332 | 20231113 | 133200 | 3837409270 | 12020 | 12020 | 12020 | 12020 | 408 |
| 333 | 20231113 | 133100 | 3832505110 | 12020 | 12030 | 12040 | 12020 | 1356 |
| 334 | 20231113 | 133000 | 3816200820 | 12020 | 12020 | 12020 | 12020 | 154 |
| 335 | 20231113 | 132900 | 3814349740 | 12020 | 12020 | 12020 | 12010 | 84 |
| 336 | 20231113 | 132800 | 3813340260 | 12020 | 12020 | 12030 | 12020 | 471 |
| 337 | 20231113 | 132700 | 3807677820 | 12000 | 12000 | 12000 | 11990 | 1116 |
| 338 | 20231113 | 132600 | 3794285890 | 12000 | 11990 | 12000 | 11980 | 932 |
| 339 | 20231113 | 132500 | 3783118110 | 11990 | 11970 | 12000 | 11970 | 376 |
| 340 | 20231113 | 132400 | 3778611240 | 11940 | 12020 | 12030 | 11940 | 8567 |
| 341 | 20231113 | 132300 | 3675848670 | 12020 | 12010 | 12020 | 12010 | 391 |
| 342 | 20231113 | 132200 | 3671151580 | 12010 | 12030 | 12030 | 12010 | 609 |
| 343 | 20231113 | 132100 | 3663828980 | 12030 | 12040 | 12040 | 12030 | 748 |
| 344 | 20231113 | 132000 | 3654827210 | 12040 | 12040 | 12060 | 12040 | 507 |
| 345 | 20231113 | 131900 | 3648722510 | 12030 | 12020 | 12070 | 12010 | 1638 |
| 346 | 20231113 | 131800 | 3629005400 | 12010 | 12020 | 12020 | 12000 | 1750 |
| 347 | 20231113 | 131700 | 3607980370 | 12020 | 12040 | 12040 | 12010 | 2888 |
| 348 | 20231113 | 131600 | 3573262910 | 12040 | 12070 | 12070 | 12040 | 1384 |
| 349 | 20231113 | 131500 | 3556573230 | 12070 | 12080 | 12090 | 12070 | 735 |
| 350 | 20231113 | 131400 | 3547697900 | 12080 | 12080 | 12080 | 12080 | 156 |
| 351 | 20231113 | 131300 | 3545813420 | 12080 | 12090 | 12090 | 12080 | 25 |
| 352 | 20231113 | 131200 | 3545511370 | 12090 | 12090 | 12090 | 12090 | 130 |
| 353 | 20231113 | 131100 | 3543939670 | 12080 | 12080 | 12080 | 12080 | 9 |
| 354 | 20231113 | 131000 | 3543830950 | 12080 | 12080 | 12080 | 12080 | 40 |
| 355 | 20231113 | 130900 | 3543347750 | 12080 | 12090 | 12090 | 12080 | 212 |
| 356 | 20231113 | 130800 | 3540785510 | 12080 | 12080 | 12090 | 12080 | 53 |
| 357 | 20231113 | 130700 | 3540145250 | 12080 | 12080 | 12080 | 12080 | 260 |
| 358 | 20231113 | 130600 | 3537004450 | 12080 | 12100 | 12100 | 12080 | 356 |
| 359 | 20231113 | 130500 | 3532700820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 360 | 20231113 | 130400 | 3532700820 | 12120 | 12090 | 12120 | 12070 | 145 |
| 361 | 20231113 | 130300 | 3530948610 | 12080 | 12110 | 12110 | 12080 | 847 |
| 362 | 20231113 | 130200 | 3520712030 | 12130 | 12130 | 12130 | 12130 | 9 |
| 363 | 20231113 | 130100 | 3520602860 | 12110 | 12100 | 12110 | 12100 | 51 |
| 364 | 20231113 | 130000 | 3519985400 | 12100 | 12120 | 12120 | 12100 | 777 |
| 365 | 20231113 | 125900 | 3510575000 | 12130 | 12140 | 12140 | 12130 | 26 |
| 366 | 20231113 | 125800 | 3510259460 | 12140 | 12140 | 12140 | 12140 | 84 |
| 367 | 20231113 | 125700 | 3509239700 | 12130 | 12150 | 12150 | 12130 | 122 |
| 368 | 20231113 | 125600 | 3507757520 | 12170 | 12170 | 12170 | 12170 | 11 |
| 369 | 20231113 | 125500 | 3507623650 | 12130 | 12150 | 12150 | 12130 | 454 |
| 370 | 20231113 | 125400 | 3502111130 | 12150 | 12120 | 12150 | 12110 | 437 |
| 371 | 20231113 | 125300 | 3496812670 | 12120 | 12150 | 12150 | 12120 | 799 |
| 372 | 20231113 | 125200 | 3487119420 | 12150 | 12180 | 12180 | 12150 | 576 |
| 373 | 20231113 | 125100 | 3480114560 | 12190 | 12190 | 12190 | 12190 | 93 |
| 374 | 20231113 | 125000 | 3478980890 | 12190 | 12190 | 12190 | 12170 | 881 |
| 375 | 20231113 | 124900 | 3468254800 | 12170 | 12180 | 12180 | 12170 | 288 |
| 376 | 20231113 | 124800 | 3464749620 | 12190 | 12200 | 12200 | 12190 | 85 |
| 377 | 20231113 | 124700 | 3463713170 | 12200 | 12200 | 12200 | 12200 | 241 |
| 378 | 20231113 | 124600 | 3460772970 | 12200 | 12200 | 12200 | 12200 | 5 |
| 379 | 20231113 | 124500 | 3460711970 | 12190 | 12220 | 12220 | 12190 | 883 |
| 380 | 20231113 | 124400 | 3449929470 | 12220 | 12210 | 12220 | 12210 | 479 |
| 381 | 20231113 | 124300 | 3444078760 | 12210 | 12200 | 12210 | 12200 | 322 |
| 382 | 20231113 | 124200 | 3440149310 | 12190 | 12190 | 12210 | 12190 | 278 |
| 383 | 20231113 | 124100 | 3436757630 | 12180 | 12180 | 12180 | 12180 | 1 |
| 384 | 20231113 | 124000 | 3436745450 | 12170 | 12160 | 12170 | 12160 | 222 |
| 385 | 20231113 | 123900 | 3434045100 | 12150 | 12170 | 12170 | 12150 | 504 |
| 386 | 20231113 | 123800 | 3427919320 | 12170 | 12220 | 12230 | 12170 | 896 |
| 387 | 20231113 | 123700 | 3416993490 | 12220 | 12200 | 12220 | 12200 | 442 |
| 388 | 20231113 | 123600 | 3411595160 | 12210 | 12140 | 12210 | 12130 | 1532 |
| 389 | 20231113 | 123500 | 3392950830 | 12130 | 12120 | 12150 | 12120 | 726 |
| 390 | 20231113 | 123400 | 3384148820 | 12110 | 12110 | 12110 | 12100 | 296 |
| 391 | 20231113 | 123300 | 3380566640 | 12110 | 12100 | 12110 | 12100 | 89 |
| 392 | 20231113 | 123200 | 3379489710 | 12100 | 12120 | 12120 | 12100 | 345 |
| 393 | 20231113 | 123100 | 3375313690 | 12120 | 12120 | 12120 | 12120 | 12 |
| 394 | 20231113 | 123000 | 3375168250 | 12120 | 12130 | 12130 | 12120 | 60 |
| 395 | 20231113 | 122900 | 3374440890 | 12140 | 12140 | 12140 | 12140 | 224 |
| 396 | 20231113 | 122800 | 3371721530 | 12140 | 12150 | 12150 | 12140 | 107 |
| 397 | 20231113 | 122700 | 3370422490 | 12150 | 12140 | 12150 | 12130 | 1411 |
| 398 | 20231113 | 122600 | 3353304430 | 12140 | 12120 | 12150 | 12120 | 236 |
| 399 | 20231113 | 122500 | 3350441520 | 12120 | 12150 | 12150 | 12110 | 427 |
| 400 | 20231113 | 122400 | 3345261760 | 12150 | 12150 | 12150 | 12150 | 37 |
| 401 | 20231113 | 122300 | 3344812210 | 12150 | 12150 | 12150 | 12150 | 60 |
| 402 | 20231113 | 122200 | 3344083210 | 12150 | 12160 | 12160 | 12150 | 212 |
| 403 | 20231113 | 122100 | 3341507320 | 12160 | 12120 | 12160 | 12080 | 1198 |
| 404 | 20231113 | 122000 | 3326985770 | 12120 | 12100 | 12130 | 12080 | 2170 |
| 405 | 20231113 | 121900 | 3300743990 | 12080 | 12090 | 12100 | 12080 | 254 |
| 406 | 20231113 | 121800 | 3297674910 | 12090 | 12090 | 12090 | 12080 | 283 |
| 407 | 20231113 | 121700 | 3294255580 | 12100 | 12080 | 12120 | 12080 | 422 |
| 408 | 20231113 | 121600 | 3289150270 | 12060 | 12060 | 12070 | 12060 | 188 |
| 409 | 20231113 | 121500 | 3286882960 | 12060 | 12050 | 12070 | 12050 | 797 |
| 410 | 20231113 | 121400 | 3277272770 | 12050 | 12050 | 12060 | 12050 | 421 |
| 411 | 20231113 | 121300 | 3272197060 | 12010 | 12040 | 12040 | 12010 | 1140 |
| 412 | 20231113 | 121200 | 3258498180 | 12050 | 12040 | 12050 | 12040 | 87 |
| 413 | 20231113 | 121100 | 3257450310 | 12040 | 12060 | 12060 | 12020 | 766 |
| 414 | 20231113 | 121000 | 3248234230 | 12040 | 12060 | 12060 | 12030 | 1424 |
| 415 | 20231113 | 120900 | 3231084770 | 12060 | 12060 | 12060 | 12060 | 57 |
| 416 | 20231113 | 120800 | 3230397350 | 12060 | 12060 | 12060 | 12060 | 0 |
| 417 | 20231113 | 120700 | 3230397350 | 12060 | 12050 | 12060 | 12050 | 223 |
| 418 | 20231113 | 120600 | 3227708200 | 12040 | 12060 | 12070 | 12040 | 1426 |
| 419 | 20231113 | 120500 | 3210521500 | 12060 | 12060 | 12080 | 12060 | 954 |
| 420 | 20231113 | 120400 | 3199000860 | 12060 | 12100 | 12100 | 12060 | 1410 |
| 421 | 20231113 | 120300 | 3181966360 | 12110 | 12120 | 12120 | 12110 | 135 |
| 422 | 20231113 | 120200 | 3180330690 | 12120 | 12120 | 12120 | 12120 | 1 |
| 423 | 20231113 | 120100 | 3180318570 | 12120 | 12110 | 12120 | 12110 | 76 |
| 424 | 20231113 | 120000 | 3179397560 | 12100 | 12100 | 12100 | 12090 | 234 |
| 425 | 20231113 | 115900 | 3176567450 | 12100 | 12070 | 12100 | 12070 | 127 |
| 426 | 20231113 | 115800 | 3175031390 | 12070 | 12100 | 12100 | 12070 | 2271 |
| 427 | 20231113 | 115700 | 3147603860 | 12100 | 12100 | 12110 | 12100 | 205 |
| 428 | 20231113 | 115600 | 3145122820 | 12090 | 12080 | 12100 | 12080 | 740 |
| 429 | 20231113 | 115500 | 3136177720 | 12070 | 12060 | 12080 | 12060 | 722 |
| 430 | 20231113 | 115400 | 3127469560 | 12050 | 12130 | 12130 | 12050 | 3975 |
| 431 | 20231113 | 115300 | 3079418130 | 12130 | 12140 | 12140 | 12110 | 1825 |
| 432 | 20231113 | 115200 | 3057297400 | 12130 | 12150 | 12150 | 12130 | 403 |
| 433 | 20231113 | 115100 | 3052405830 | 12140 | 12140 | 12140 | 12140 | 7 |
| 434 | 20231113 | 115000 | 3052320850 | 12140 | 12140 | 12140 | 12130 | 305 |
| 435 | 20231113 | 114900 | 3048620150 | 12130 | 12140 | 12140 | 12130 | 750 |
| 436 | 20231113 | 114800 | 3039521650 | 12140 | 12140 | 12140 | 12130 | 257 |
| 437 | 20231113 | 114700 | 3036401690 | 12150 | 12150 | 12150 | 12150 | 1 |
| 438 | 20231113 | 114600 | 3036389540 | 12140 | 12150 | 12150 | 12140 | 77 |
| 439 | 20231113 | 114500 | 3035454030 | 12150 | 12150 | 12150 | 12150 | 88 |
| 440 | 20231113 | 114400 | 3034384830 | 12150 | 12150 | 12150 | 12150 | 141 |
| 441 | 20231113 | 114300 | 3032671680 | 12150 | 12150 | 12150 | 12140 | 185 |
| 442 | 20231113 | 114200 | 3030423940 | 12150 | 12150 | 12150 | 12150 | 505 |
| 443 | 20231113 | 114100 | 3024288190 | 12150 | 12140 | 12150 | 12130 | 366 |
| 444 | 20231113 | 114000 | 3019846430 | 12130 | 12130 | 12130 | 12130 | 34 |
| 445 | 20231113 | 113900 | 3019434010 | 12130 | 12160 | 12160 | 12130 | 897 |
| 446 | 20231113 | 113800 | 3008545210 | 12160 | 12170 | 12170 | 12160 | 204 |
| 447 | 20231113 | 113700 | 3006064550 | 12170 | 12160 | 12170 | 12160 | 812 |
| 448 | 20231113 | 113600 | 2996184480 | 12170 | 12180 | 12180 | 12170 | 1650 |
| 449 | 20231113 | 113500 | 2976103630 | 12170 | 12170 | 12190 | 12170 | 982 |
| 450 | 20231113 | 113400 | 2964148800 | 12170 | 12170 | 12170 | 12170 | 1 |
| 451 | 20231113 | 113300 | 2964136630 | 12150 | 12150 | 12150 | 12150 | 128 |
| 452 | 20231113 | 113200 | 2962581430 | 12140 | 12150 | 12150 | 12140 | 428 |
| 453 | 20231113 | 113100 | 2957384030 | 12150 | 12160 | 12160 | 12150 | 1112 |
| 454 | 20231113 | 113000 | 2943872800 | 12160 | 12160 | 12160 | 12160 | 51 |
| 455 | 20231113 | 112900 | 2943252640 | 12160 | 12160 | 12160 | 12150 | 373 |
| 456 | 20231113 | 112800 | 2938718650 | 12160 | 12200 | 12200 | 12160 | 1415 |
| 457 | 20231113 | 112700 | 2921485130 | 12200 | 12220 | 12230 | 12200 | 308 |
| 458 | 20231113 | 112600 | 2917722060 | 12220 | 12180 | 12220 | 12170 | 391 |
| 459 | 20231113 | 112500 | 2912956590 | 12170 | 12180 | 12180 | 12170 | 319 |
| 460 | 20231113 | 112400 | 2909074200 | 12180 | 12160 | 12180 | 12150 | 341 |
| 461 | 20231113 | 112300 | 2904927560 | 12160 | 12160 | 12160 | 12160 | 121 |
| 462 | 20231113 | 112200 | 2903456200 | 12150 | 12160 | 12170 | 12150 | 726 |
| 463 | 20231113 | 112100 | 2894627370 | 12160 | 12180 | 12190 | 12160 | 232 |
| 464 | 20231113 | 112000 | 2891803140 | 12190 | 12190 | 12190 | 12190 | 15 |
| 465 | 20231113 | 111900 | 2891620290 | 12190 | 12170 | 12190 | 12170 | 178 |
| 466 | 20231113 | 111800 | 2889451470 | 12180 | 12170 | 12180 | 12150 | 1337 |
| 467 | 20231113 | 111700 | 2873191070 | 12180 | 12200 | 12200 | 12180 | 659 |
| 468 | 20231113 | 111600 | 2865161600 | 12210 | 12210 | 12210 | 12210 | 138 |
| 469 | 20231113 | 111500 | 2863476620 | 12220 | 12200 | 12230 | 12170 | 680 |
| 470 | 20231113 | 111400 | 2855195520 | 12230 | 12190 | 12230 | 12170 | 476 |
| 471 | 20231113 | 111300 | 2849396000 | 12180 | 12200 | 12200 | 12180 | 466 |
| 472 | 20231113 | 111200 | 2843716200 | 12210 | 12210 | 12210 | 12210 | 407 |
| 473 | 20231113 | 111100 | 2838746730 | 12210 | 12200 | 12210 | 12200 | 57 |
| 474 | 20231113 | 111000 | 2838050970 | 12200 | 12190 | 12200 | 12190 | 299 |
| 475 | 20231113 | 110900 | 2834404640 | 12190 | 12190 | 12220 | 12190 | 82 |
| 476 | 20231113 | 110800 | 2833404310 | 12190 | 12190 | 12200 | 12180 | 610 |
| 477 | 20231113 | 110700 | 2825965380 | 12190 | 12190 | 12200 | 12190 | 881 |
| 478 | 20231113 | 110600 | 2815224950 | 12190 | 12190 | 12200 | 12180 | 346 |
| 479 | 20231113 | 110500 | 2811007630 | 12180 | 12200 | 12200 | 12170 | 953 |
| 480 | 20231113 | 110400 | 2799400120 | 12190 | 12190 | 12190 | 12170 | 775 |
| 481 | 20231113 | 110300 | 2789955780 | 12200 | 12210 | 12210 | 12200 | 478 |
| 482 | 20231113 | 110200 | 2784124170 | 12200 | 12230 | 12230 | 12200 | 1050 |
| 483 | 20231113 | 110100 | 2771296080 | 12240 | 12260 | 12260 | 12240 | 1691 |
| 484 | 20231113 | 110000 | 2750594850 | 12270 | 12280 | 12280 | 12270 | 439 |
| 485 | 20231113 | 105900 | 2745204070 | 12280 | 12300 | 12300 | 12280 | 789 |
| 486 | 20231113 | 105800 | 2735507480 | 12290 | 12280 | 12290 | 12280 | 496 |
| 487 | 20231113 | 105700 | 2729413080 | 12290 | 12290 | 12290 | 12280 | 121 |
| 488 | 20231113 | 105600 | 2727926160 | 12300 | 12310 | 12310 | 12290 | 1633 |
| 489 | 20231113 | 105500 | 2707836050 | 12300 | 12290 | 12300 | 12280 | 1169 |
| 490 | 20231113 | 105400 | 2693464360 | 12280 | 12270 | 12280 | 12270 | 299 |
| 491 | 20231113 | 105300 | 2689792750 | 12270 | 12260 | 12280 | 12260 | 1591 |
| 492 | 20231113 | 105200 | 2670260830 | 12260 | 12200 | 12280 | 12200 | 1188 |
| 493 | 20231113 | 105100 | 2655701220 | 12180 | 12270 | 12280 | 12140 | 4745 |
| 494 | 20231113 | 105000 | 2597678050 | 12260 | 12290 | 12290 | 12260 | 981 |
| 495 | 20231113 | 104900 | 2585641250 | 12280 | 12300 | 12300 | 12260 | 1215 |
| 496 | 20231113 | 104800 | 2570718900 | 12290 | 12270 | 12300 | 12250 | 4363 |
| 497 | 20231113 | 104700 | 2517098520 | 12270 | 12230 | 12270 | 12230 | 2567 |
| 498 | 20231113 | 104600 | 2485651300 | 12210 | 12200 | 12240 | 12200 | 1392 |
| 499 | 20231113 | 104500 | 2468630190 | 12210 | 12190 | 12210 | 12150 | 2281 |
| 500 | 20231113 | 104400 | 2440830890 | 12190 | 12170 | 12190 | 12150 | 962 |
| 501 | 20231113 | 104300 | 2429133770 | 12180 | 12170 | 12180 | 12160 | 655 |
| 502 | 20231113 | 104200 | 2421158580 | 12150 | 12170 | 12170 | 12150 | 594 |
| 503 | 20231113 | 104100 | 2413931130 | 12170 | 12210 | 12210 | 12170 | 298 |
| 504 | 20231113 | 104000 | 2410296310 | 12210 | 12210 | 12210 | 12210 | 128 |
| 505 | 20231113 | 103900 | 2408733430 | 12210 | 12200 | 12220 | 12200 | 148 |
| 506 | 20231113 | 103800 | 2406926430 | 12200 | 12200 | 12200 | 12200 | 926 |
| 507 | 20231113 | 103700 | 2395629230 | 12190 | 12200 | 12200 | 12190 | 70 |
| 508 | 20231113 | 103600 | 2394775340 | 12200 | 12200 | 12200 | 12200 | 30 |
| 509 | 20231113 | 103500 | 2394409340 | 12200 | 12200 | 12200 | 12190 | 325 |
| 510 | 20231113 | 103400 | 2390444880 | 12210 | 12230 | 12230 | 12210 | 136 |
| 511 | 20231113 | 103300 | 2388783430 | 12230 | 12180 | 12230 | 12180 | 1283 |
| 512 | 20231113 | 103200 | 2373142040 | 12180 | 12190 | 12190 | 12180 | 230 |
| 513 | 20231113 | 103100 | 2370340310 | 12180 | 12170 | 12180 | 12170 | 494 |
| 514 | 20231113 | 103000 | 2364323690 | 12150 | 12160 | 12160 | 12140 | 402 |
| 515 | 20231113 | 102900 | 2359442060 | 12160 | 12140 | 12160 | 12140 | 133 |
| 516 | 20231113 | 102800 | 2357827340 | 12130 | 12140 | 12140 | 12130 | 1175 |
| 517 | 20231113 | 102700 | 2343564840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 518 | 20231113 | 102600 | 2343564840 | 12120 | 12120 | 12130 | 12110 | 500 |
| 519 | 20231113 | 102500 | 2337505300 | 12120 | 12120 | 12120 | 12120 | 808 |
| 520 | 20231113 | 102400 | 2327712340 | 12120 | 12120 | 12120 | 12120 | 563 |
| 521 | 20231113 | 102300 | 2320888780 | 12120 | 12130 | 12140 | 12120 | 304 |
| 522 | 20231113 | 102200 | 2317201440 | 12130 | 12130 | 12130 | 12130 | 276 |
| 523 | 20231113 | 102100 | 2313853560 | 12120 | 12160 | 12160 | 12120 | 2477 |
| 524 | 20231113 | 102000 | 2283787030 | 12160 | 12180 | 12180 | 12160 | 83 |
| 525 | 20231113 | 101900 | 2282776220 | 12170 | 12170 | 12170 | 12170 | 253 |
| 526 | 20231113 | 101800 | 2279697210 | 12170 | 12170 | 12170 | 12170 | 565 |
| 527 | 20231113 | 101700 | 2272821160 | 12170 | 12190 | 12190 | 12170 | 1243 |
| 528 | 20231113 | 101600 | 2257691240 | 12170 | 12190 | 12190 | 12160 | 2221 |
| 529 | 20231113 | 101500 | 2230659990 | 12200 | 12230 | 12230 | 12200 | 408 |
| 530 | 20231113 | 101400 | 2225678210 | 12230 | 12170 | 12230 | 12170 | 1205 |
| 531 | 20231113 | 101300 | 2210988610 | 12160 | 12160 | 12200 | 12160 | 213 |
| 532 | 20231113 | 101200 | 2208396340 | 12210 | 12210 | 12210 | 12120 | 5110 |
| 533 | 20231113 | 101100 | 2146321150 | 12210 | 12240 | 12240 | 12210 | 894 |
| 534 | 20231113 | 101000 | 2135389530 | 12250 | 12260 | 12270 | 12250 | 1128 |
| 535 | 20231113 | 100900 | 2121563710 | 12270 | 12310 | 12310 | 12270 | 854 |
| 536 | 20231113 | 100800 | 2111070080 | 12310 | 12260 | 12330 | 12260 | 6109 |
| 537 | 20231113 | 100700 | 2035975230 | 12250 | 12240 | 12270 | 12240 | 1261 |
| 538 | 20231113 | 100600 | 2020515710 | 12250 | 12250 | 12270 | 12240 | 927 |
| 539 | 20231113 | 100500 | 2009157740 | 12240 | 12250 | 12250 | 12230 | 1227 |
| 540 | 20231113 | 100400 | 1994128910 | 12260 | 12250 | 12280 | 12240 | 661 |
| 541 | 20231113 | 100300 | 1986030320 | 12240 | 12240 | 12250 | 12220 | 643 |
| 542 | 20231113 | 100200 | 1978157620 | 12210 | 12250 | 12290 | 12210 | 2499 |
| 543 | 20231113 | 100100 | 1947537650 | 12230 | 12290 | 12290 | 12230 | 2358 |
| 544 | 20231113 | 100000 | 1918608160 | 12290 | 12300 | 12300 | 12280 | 745 |
| 545 | 20231113 | 095900 | 1909449290 | 12300 | 12270 | 12300 | 12270 | 3006 |
| 546 | 20231113 | 095800 | 1872514990 | 12270 | 12250 | 12280 | 12210 | 2725 |
| 547 | 20231113 | 095700 | 1839130270 | 12250 | 12230 | 12260 | 12230 | 1141 |
| 548 | 20231113 | 095600 | 1825158720 | 12210 | 12210 | 12220 | 12200 | 337 |
| 549 | 20231113 | 095500 | 1821042900 | 12210 | 12210 | 12210 | 12200 | 660 |
| 550 | 20231113 | 095400 | 1812984350 | 12210 | 12210 | 12230 | 12200 | 1536 |
| 551 | 20231113 | 095300 | 1794232770 | 12230 | 12200 | 12230 | 12200 | 1396 |
| 552 | 20231113 | 095200 | 1777197750 | 12200 | 12130 | 12200 | 12130 | 2163 |
| 553 | 20231113 | 095100 | 1750838420 | 12100 | 12170 | 12170 | 12100 | 4150 |
| 554 | 20231113 | 095000 | 1700487480 | 12170 | 12190 | 12190 | 12170 | 638 |
| 555 | 20231113 | 094900 | 1692717120 | 12190 | 12200 | 12220 | 12190 | 707 |
| 556 | 20231113 | 094800 | 1684094090 | 12200 | 12240 | 12240 | 12200 | 1573 |
| 557 | 20231113 | 094700 | 1664884640 | 12200 | 12270 | 12270 | 12200 | 2090 |
| 558 | 20231113 | 094600 | 1639316180 | 12270 | 12230 | 12270 | 12230 | 1702 |
| 559 | 20231113 | 094500 | 1618457900 | 12230 | 12220 | 12270 | 12200 | 1513 |
| 560 | 20231113 | 094400 | 1599968510 | 12230 | 12280 | 12290 | 12220 | 4705 |
| 561 | 20231113 | 094300 | 1542281370 | 12280 | 12270 | 12290 | 12270 | 2509 |
| 562 | 20231113 | 094200 | 1511459340 | 12270 | 12260 | 12280 | 12250 | 1802 |
| 563 | 20231113 | 094100 | 1489358250 | 12270 | 12280 | 12280 | 12270 | 585 |
| 564 | 20231113 | 094000 | 1482179580 | 12280 | 12240 | 12290 | 12230 | 5565 |
| 565 | 20231113 | 093900 | 1413965480 | 12240 | 12240 | 12250 | 12190 | 1629 |
| 566 | 20231113 | 093800 | 1394062590 | 12240 | 12170 | 12250 | 12170 | 1967 |
| 567 | 20231113 | 093700 | 1370022080 | 12180 | 12190 | 12190 | 12170 | 760 |
| 568 | 20231113 | 093600 | 1360765420 | 12180 | 12210 | 12210 | 12170 | 251 |
| 569 | 20231113 | 093500 | 1357706100 | 12210 | 12190 | 12250 | 12190 | 1858 |
| 570 | 20231113 | 093400 | 1335008190 | 12200 | 12130 | 12200 | 12120 | 2016 |
| 571 | 20231113 | 093300 | 1310545310 | 12130 | 12170 | 12170 | 12130 | 1403 |
| 572 | 20231113 | 093200 | 1293505230 | 12170 | 12190 | 12220 | 12160 | 1545 |
| 573 | 20231113 | 093100 | 1274671790 | 12190 | 12230 | 12230 | 12190 | 1299 |
| 574 | 20231113 | 093000 | 1258812510 | 12230 | 12240 | 12250 | 12230 | 1299 |
| 575 | 20231113 | 092900 | 1242913030 | 12240 | 12230 | 12260 | 12230 | 956 |
| 576 | 20231113 | 092800 | 1231209700 | 12240 | 12220 | 12240 | 12220 | 1236 |
| 577 | 20231113 | 092700 | 1216098130 | 12230 | 12250 | 12260 | 12230 | 2474 |
| 578 | 20231113 | 092600 | 1185801290 | 12250 | 12230 | 12270 | 12230 | 2130 |
| 579 | 20231113 | 092500 | 1159705180 | 12220 | 12230 | 12230 | 12190 | 1816 |
| 580 | 20231113 | 092400 | 1137526890 | 12230 | 12230 | 12270 | 12230 | 1853 |
| 581 | 20231113 | 092300 | 1114833810 | 12240 | 12260 | 12300 | 12240 | 2790 |
| 582 | 20231113 | 092200 | 1080588000 | 12250 | 12220 | 12290 | 12220 | 4844 |
| 583 | 20231113 | 092100 | 1021229710 | 12220 | 12170 | 12240 | 12170 | 5842 |
| 584 | 20231113 | 092000 | 949906270 | 12160 | 12160 | 12170 | 12140 | 2443 |
| 585 | 20231113 | 091900 | 920190980 | 12150 | 12110 | 12150 | 12080 | 2342 |
| 586 | 20231113 | 091800 | 891812610 | 12100 | 12090 | 12100 | 12080 | 2801 |
| 587 | 20231113 | 091700 | 857950700 | 12090 | 12100 | 12100 | 12090 | 656 |
| 588 | 20231113 | 091600 | 850014870 | 12100 | 12150 | 12150 | 12090 | 2169 |
| 589 | 20231113 | 091500 | 823754900 | 12160 | 12000 | 12160 | 11980 | 2965 |
| 590 | 20231113 | 091400 | 787998870 | 11990 | 11990 | 12000 | 11960 | 1455 |
| 591 | 20231113 | 091300 | 770566160 | 12000 | 12060 | 12060 | 11980 | 7785 |
| 592 | 20231113 | 091200 | 677025950 | 12060 | 12120 | 12120 | 12060 | 1834 |
| 593 | 20231113 | 091100 | 654869490 | 12140 | 12080 | 12180 | 12080 | 7615 |
| 594 | 20231113 | 091000 | 562465050 | 12090 | 12080 | 12120 | 12070 | 1566 |
| 595 | 20231113 | 090900 | 543529660 | 12080 | 12050 | 12090 | 12010 | 1463 |
| 596 | 20231113 | 090800 | 525904930 | 12070 | 12070 | 12090 | 12050 | 1113 |
| 597 | 20231113 | 090700 | 512475190 | 12060 | 12120 | 12150 | 12060 | 5150 |
| 598 | 20231113 | 090600 | 450145060 | 12120 | 12000 | 12120 | 12000 | 1670 |
| 599 | 20231113 | 090500 | 430044040 | 11960 | 11950 | 11990 | 11950 | 2028 |
| 600 | 20231113 | 090400 | 405802250 | 11950 | 11920 | 11970 | 11890 | 3528 |
| 601 | 20231113 | 090300 | 363752790 | 11900 | 11970 | 11980 | 11850 | 7022 |
| 602 | 20231113 | 090200 | 280093680 | 11980 | 12070 | 12070 | 11980 | 6228 |
| 603 | 20231113 | 090100 | 205190370 | 12070 | 12040 | 12110 | 12020 | 4198 |
| 604 | 20231113 | 090000 | 154473460 | 12080 | 12070 | 12120 | 12000 | 12495 |